History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.912 | 3 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.912 | 3 | +1 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.887 | 2 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.849 | 2 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.837 | 2 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.862 | 2 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.799 | 2 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.774 | 2 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.887 | 2 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.787 | 2 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.774 | 2 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.687 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.462 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.431 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.437 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.437 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.412 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.412 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.412 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.406 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.431 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.393 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.406 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.362 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.356 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.337 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.343 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.343 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.337 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.356 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.343 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.387 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.381 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.387 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.393 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.381 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.343 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.343 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.368 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.368 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.356 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.308 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.311 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.368 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.237 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.243 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.251 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.302 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.296 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.296 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.276 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.293 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.298 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.293 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.262 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.242 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.243 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.271 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.282 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.297 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.311 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.311 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.312 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.306 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.356 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.331 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.362 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.312 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.368 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.318 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.318 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.311 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.318 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.356 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.368 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.493 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.549 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.387 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.412 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.406 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.343 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.356 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.312 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.462 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.674 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.624 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.774 | 2 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.749 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.862 | 2 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.787 | 2 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.749 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.749 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.737 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.787 | 2 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.774 | 2 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.912 | 2 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.787 | 2 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.787 | 2 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.762 | 2 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.687 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.862 | 2 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.899 | 2 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.762 | 2 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.762 | 2 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.762 | 2 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.849 | 2 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.849 | 2 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.862 | 2 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.862 | 2 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.862 | 2 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.887 | 2 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.837 | 2 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.762 | 2 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.749 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.687 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.687 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.724 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.787 | 2 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.937 | 2 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.937 | 2 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.899 | 2 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.899 | 2 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.899 | 2 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.837 | 2 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.799 | 2 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.824 | 2 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.837 | 2 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.887 | 2 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.961 | 2 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.937 | 2 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.924 | 2 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.961 | 2 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.986 | 2 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.924 | 2 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.924 | 2 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.899 | 2 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.874 | 2 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.862 | 2 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.812 | 2 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.674 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.712 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.712 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.762 | 2 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.724 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.762 | 2 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.762 | 2 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.762 | 2 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.837 | 2 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.862 | 2 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.837 | 2 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.837 | 2 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.849 | 2 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.912 | 2 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.912 | 2 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.924 | 2 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.937 | 2 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.924 | 2 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.949 | 2 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.999 | 2 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.999 | 2 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.999 | 2 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.999 | 2 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 1.086 | 2 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 1.124 | 2 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 1.111 | 2 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 1.124 | 2 | -16 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 1.149 | 18 | -121 | 0.00% | 21 |
| 2022-08-08 | 2022-08-04 | 0.432 | 139 | -77 | 0.00% | 60 |
| 2021-08-27 | 2021-08-25 | 0.553 | 216 | -11,238 | 0.00% | 119 |
| 2020-09-02 | 2020-08-31 | 0.448 | 11,454 | +11,238 | 0.00% | 5,137 |
| 2014-03-06 | 2014-03-04 | 1.874 | 216 | -11,238 | 0.00% | 405 |
| 2014-03-05 | 2014-03-03 | 1.850 | 11,454 | +11,238 | 0.01% | 21,189 |
| 2014-03-03 | 2014-02-27 | 1.930 | 216 | -16,857 | 0.00% | 417 |
| 2014-02-27 | 2014-02-25 | 2.082 | 17,073 | +16,857 | 0.02% | 35,549 |
| 2013-10-10 | 2013-10-08 | 1.946 | 216 | -75 | 0.00% | 420 |
| 2011-08-30 | 2011-08-26 | 2.443 | 291 | -2,730,835 | 0.00% | 711 |
| 2011-03-30 | 2011-03-28 | 7.928 | 2,731,126 | +2,730,644 | 4.35% | 21,653,311 |
| 2010-08-18 | 2010-08-16 | 6.567 | 482 | -318,040 | 0.00% | 3,165 |
| 2010-08-16 | 2010-08-12 | 6.247 | 318,522 | -382,847 | 0.71% | 1,989,672 |
| 2010-08-13 | 2010-08-11 | 5.526 | 701,369 | -713,997 | 1.64% | 3,875,636 |
| 2010-08-12 | 2010-08-10 | 5.045 | 1,415,366 | +700,822 | 3.30% | 7,140,961 |
| 2010-08-11 | 2010-08-09 | 4.645 | 714,544 | -460,015 | 1.67% | 3,318,978 |
| 2010-08-10 | 2010-08-06 | 4.645 | 1,174,559 | -14,985 | 3.51% | 5,455,697 |
| 2010-08-09 | 2010-08-05 | 4.805 | 1,189,544 | +409,069 | 3.55% | 5,715,828 |
| 2010-08-04 | 2010-08-02 | 4.325 | 780,475 | +780,184 | 2.33% | 3,375,205 |
| 2007-06-26 | 2007-06-22 | 13.534 | 291 | 0.00% | 3,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy