History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUEST STOCKBROKERS (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.912 0 +0
2025-08-25 2025-08-21 0.912 0 +0
2025-08-22 2025-08-20 0.887 0 +0
2025-08-21 2025-08-19 0.849 0 +0
2025-08-20 2025-08-18 0.837 0 +0
2025-08-19 2025-08-15 0.862 0 +0
2025-08-18 2025-08-14 0.812 0 +0
2025-08-15 2025-08-13 0.799 0 +0
2025-08-14 2025-08-12 0.812 0 +0
2025-08-13 2025-08-11 0.812 0 +0
2025-08-12 2025-08-08 0.812 0 +0
2025-08-11 2025-08-07 0.774 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.874 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.787 0 +0
2025-08-04 2025-07-31 0.774 0 +0
2025-08-01 2025-07-30 0.687 0 +0
2025-07-31 2025-07-29 0.462 0 +0
2025-07-30 2025-07-28 0.431 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.437 0 +0
2025-07-25 2025-07-23 0.437 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.412 0 +0
2025-07-22 2025-07-18 0.412 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.412 0 +0
2025-07-17 2025-07-15 0.406 0 +0
2025-07-16 2025-07-14 0.431 0 +0
2025-07-15 2025-07-11 0.418 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.393 0 +0
2025-07-10 2025-07-08 0.418 0 +0
2025-07-09 2025-07-07 0.406 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.362 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.356 0 +0
2025-06-25 2025-06-23 0.337 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.337 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.343 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.387 0 +0
2025-06-13 2025-06-11 0.381 0 +0
2025-06-12 2025-06-10 0.387 0 +0
2025-06-11 2025-06-09 0.393 0 +0
2025-06-10 2025-06-06 0.381 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.343 0 +0
2025-06-05 2025-06-03 0.343 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.368 0 +0
2025-05-30 2025-05-28 0.356 0 +0
2025-05-29 2025-05-27 0.308 0 +0
2025-05-28 2025-05-26 0.311 0 +0
2025-05-27 2025-05-23 0.368 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.181 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.235 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.251 0 +0
2025-04-08 2025-04-03 0.302 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.296 0 +0
2025-04-01 2025-03-28 0.296 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.293 0 +0
2025-03-25 2025-03-21 0.298 0 +0
2025-03-24 2025-03-20 0.293 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.209 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.243 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.282 0 +0
2025-02-26 2025-02-24 0.297 0 +0
2025-02-25 2025-02-21 0.311 0 +0
2025-02-24 2025-02-20 0.311 0 +0
2025-02-21 2025-02-19 0.312 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.356 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.362 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.312 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.368 0 +0
2025-02-05 2025-02-03 0.318 0 +0
2025-02-04 2025-01-28 0.318 0 +0
2025-02-03 2025-01-24 0.311 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.493 0 +0
2025-01-17 2025-01-15 0.549 0 +0
2025-01-16 2025-01-14 0.387 0 +0
2025-01-15 2025-01-13 0.412 0 +0
2025-01-14 2025-01-10 0.406 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.343 0 +0
2025-01-09 2025-01-07 0.356 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.874 0 +0
2024-12-27 2024-12-20 0.674 0 +0
2024-12-23 2024-12-19 0.624 0 +0
2024-12-20 2024-12-18 0.774 0 +0
2024-12-19 2024-12-17 0.749 0 +0
2024-12-18 2024-12-16 0.862 0 +0
2024-12-17 2024-12-13 0.787 0 +0
2024-12-16 2024-12-12 0.749 0 +0
2024-12-13 2024-12-11 0.749 0 +0
2024-12-12 2024-12-10 0.737 0 +0
2024-12-11 2024-12-09 0.787 0 +0
2024-12-10 2024-12-06 0.774 0 +0
2024-12-09 2024-12-05 0.912 0 +0
2024-12-06 2024-12-04 0.787 0 +0
2024-12-05 2024-12-03 0.787 0 +0
2024-12-04 2024-12-02 0.824 0 +0
2024-12-03 2024-11-29 0.762 0 +0
2024-12-02 2024-11-28 0.687 0 +0
2024-11-29 2024-11-27 0.874 0 +0
2024-11-28 2024-11-26 0.874 0 +0
2024-11-27 2024-11-25 0.824 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.762 0 +0
2024-11-21 2024-11-19 0.762 0 +0
2024-11-20 2024-11-18 0.762 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.862 0 +0
2024-11-14 2024-11-12 0.874 0 +0
2024-11-13 2024-11-11 0.862 0 +0
2024-11-12 2024-11-08 0.699 0 +0
2024-11-11 2024-11-07 0.699 0 +0
2024-11-08 2024-11-06 0.699 0 +0
2024-11-07 2024-11-05 0.862 0 +0
2024-11-06 2024-11-04 0.874 0 +0
2024-11-05 2024-11-01 0.874 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.887 0 +0
2024-10-31 2024-10-29 0.874 0 +0
2024-10-30 2024-10-28 0.837 0 +0
2024-10-29 2024-10-25 0.762 0 +0
2024-10-28 2024-10-24 0.749 0 +0
2024-10-25 2024-10-23 0.687 0 +0
2024-10-24 2024-10-22 0.687 0 +0
2024-10-23 2024-10-21 0.724 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.812 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.874 0 +0
2024-10-10 2024-10-08 0.874 0 +0
2024-10-09 2024-10-07 0.937 0 +0
2024-10-08 2024-10-04 0.937 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.899 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.837 0 +0
2024-09-27 2024-09-25 0.799 0 +0
2024-09-26 2024-09-24 0.812 0 +0
2024-09-25 2024-09-23 0.824 0 +0
2024-09-24 2024-09-20 0.874 0 +0
2024-09-23 2024-09-19 0.824 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.812 0 +0
2024-09-16 2024-09-12 0.812 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.837 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.961 0 +0
2024-09-09 2024-09-04 0.937 0 +0
2024-09-05 2024-09-03 0.924 0 +0
2024-09-04 2024-09-02 0.961 0 +0
2024-09-03 2024-08-30 0.986 0 +0
2024-09-02 2024-08-29 0.924 0 +0
2024-08-30 2024-08-28 0.924 0 +0
2024-08-29 2024-08-27 0.899 0 +0
2024-08-28 2024-08-26 0.874 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.812 0 +0
2024-08-23 2024-08-21 0.674 0 +0
2024-08-22 2024-08-20 0.712 0 +0
2024-08-21 2024-08-19 0.712 0 +0
2024-08-20 2024-08-16 0.699 0 +0
2024-08-19 2024-08-15 0.762 0 +0
2024-08-16 2024-08-14 0.724 0 +0
2024-08-15 2024-08-13 0.762 0 +0
2024-08-14 2024-08-12 0.762 0 +0
2024-08-13 2024-08-09 0.762 0 +0
2024-08-12 2024-08-08 0.837 0 +0
2024-08-09 2024-08-07 0.862 0 +0
2024-08-08 2024-08-06 0.837 0 +0
2024-08-07 2024-08-05 0.837 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.912 0 +0
2024-08-02 2024-07-31 0.912 0 +0
2024-08-01 2024-07-30 0.924 0 +0
2024-07-31 2024-07-29 0.937 0 +0
2024-07-30 2024-07-26 0.924 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.999 0 +0
2024-07-25 2024-07-23 0.999 0 +0
2024-07-24 2024-07-22 0.999 0 +0
2024-07-23 2024-07-19 0.999 0 +0
2024-07-22 2024-07-18 1.086 0 +0
2024-07-19 2024-07-17 1.124 0 +0
2024-07-18 2024-07-16 1.111 0 +0
2024-07-17 2024-07-15 1.124 0 +0
2024-07-16 2024-07-12 1.136 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.149 0 +0
2024-07-11 2024-07-09 1.161 0 +0
2024-07-10 2024-07-08 1.161 0 +0
2024-07-09 2024-07-05 1.174 0 +0
2024-07-08 2024-07-04 1.174 0 +0
2024-07-05 2024-07-03 1.174 0 +0
2024-07-04 2024-07-02 1.186 0 +0
2024-07-03 2024-06-28 1.186 0 +0
2024-07-02 2024-06-27 1.224 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.199 0 +0
2024-06-26 2024-06-24 1.174 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.199 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.211 0 +0
2024-06-19 2024-06-17 1.211 0 +0
2024-06-18 2024-06-14 1.249 0 +0
2024-06-17 2024-06-13 1.199 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.161 0 +0
2024-06-12 2024-06-07 1.174 0 +0
2024-06-11 2024-06-06 1.174 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.199 0 +0
2024-06-05 2024-06-03 1.174 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.186 0 +0
2024-05-31 2024-05-29 1.186 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.236 0 +0
2024-05-28 2024-05-24 1.211 0 +0
2024-05-27 2024-05-23 1.186 0 +0
2024-05-24 2024-05-22 1.236 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.249 0 +0
2024-05-21 2024-05-17 1.236 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.174 0 +0
2024-05-14 2024-05-10 1.149 0 +0
2024-05-13 2024-05-09 1.149 0 +0
2024-05-10 2024-05-08 1.136 0 +0
2024-05-09 2024-05-07 1.086 0 +0
2024-05-08 2024-05-06 1.061 0 +0
2024-05-07 2024-05-03 1.061 0 +0
2024-05-06 2024-05-02 1.074 0 +0
2024-05-03 2024-04-30 1.099 0 +0
2024-05-02 2024-04-29 1.124 0 +0
2024-04-30 2024-04-26 1.099 0 +0
2024-04-29 2024-04-25 1.136 0 +0
2024-04-26 2024-04-24 1.061 0 +0
2024-04-25 2024-04-23 1.074 0 +0
2024-04-24 2024-04-22 1.061 0 +0
2024-04-23 2024-04-19 1.086 0 +0
2024-04-22 2024-04-18 1.061 0 +0
2024-04-19 2024-04-17 1.061 0 +0
2024-04-18 2024-04-16 1.049 0 +0
2024-04-17 2024-04-15 1.061 0 +0
2024-04-16 2024-04-12 1.049 0 +0
2024-04-15 2024-04-11 1.086 0 +0
2024-04-12 2024-04-10 1.124 0 +0
2024-04-11 2024-04-09 1.124 0 +0
2024-04-10 2024-04-08 1.099 0 +0
2024-04-09 2024-04-05 1.149 0 +0
2024-04-08 2024-04-03 1.161 0 +0
2024-04-05 2024-04-02 1.161 0 +0
2024-04-03 2024-03-28 1.186 0 +0
2024-04-02 2024-03-27 1.186 0 +0
2024-03-28 2024-03-26 1.199 0 +0
2024-03-27 2024-03-25 1.161 0 +0
2024-03-26 2024-03-22 1.149 0 +0
2024-03-25 2024-03-21 1.161 0 +0
2024-03-22 2024-03-20 1.161 0 +0
2024-03-21 2024-03-19 1.124 0 +0
2024-03-20 2024-03-18 1.186 0 +0
2024-03-19 2024-03-15 1.174 0 +0
2024-03-18 2024-03-14 1.199 0 +0
2024-03-15 2024-03-13 1.186 0 +0
2024-03-14 2024-03-12 1.199 0 +0
2024-03-13 2024-03-11 1.224 0 +0
2024-03-12 2024-03-08 1.174 0 +0
2024-03-11 2024-03-07 1.211 0 +0
2024-03-08 2024-03-06 1.211 0 +0
2024-03-07 2024-03-05 1.286 0 +0
2024-03-06 2024-03-04 1.286 0 +0
2024-03-05 2024-03-01 1.349 0 +0
2024-03-04 2024-02-29 1.324 0 +0
2024-03-01 2024-02-28 1.336 0 +0
2024-02-29 2024-02-27 1.374 0 +0
2024-02-28 2024-02-26 1.261 0 +0
2024-02-27 2024-02-23 1.236 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.249 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.274 0 +0
2024-02-20 2024-02-16 1.249 0 +0
2024-02-19 2024-02-15 1.236 0 +0
2024-02-16 2024-02-14 1.236 0 +0
2024-02-15 2024-02-09 1.236 0 +0
2024-02-14 2024-02-07 1.224 0 +0
2024-02-08 2024-02-06 1.236 0 +0
2024-02-07 2024-02-05 1.199 0 +0
2024-02-06 2024-02-02 1.211 0 +0
2024-02-05 2024-02-01 1.186 0 +0
2024-02-02 2024-01-31 1.211 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.261 0 +0
2024-01-30 2024-01-26 1.299 0 +0
2024-01-29 2024-01-25 1.311 0 +0
2024-01-26 2024-01-24 1.261 0 +0
2024-01-25 2024-01-23 1.274 0 +0
2024-01-24 2024-01-22 1.274 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.299 0 +0
2024-01-18 2024-01-16 1.174 0 +0
2024-01-17 2024-01-15 1.199 0 +0
2024-01-16 2024-01-12 1.174 0 +0
2024-01-15 2024-01-11 1.261 0 +0
2024-01-12 2024-01-10 1.411 0 +0
2024-01-11 2024-01-09 1.423 0 +0
2024-01-10 2024-01-08 1.311 0 +0
2024-01-09 2024-01-05 1.199 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.161 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.224 0 +0
2024-01-02 2023-12-28 1.186 0 +0
2023-12-29 2023-12-27 1.211 0 +0
2023-12-28 2023-12-22 1.224 0 +0
2023-12-27 2023-12-21 1.149 0 +0
2023-12-22 2023-12-20 1.199 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.124 0 +0
2023-12-19 2023-12-15 1.261 0 +0
2023-12-18 2023-12-14 1.299 0 +0
2023-12-15 2023-12-13 1.336 0 +0
2023-12-14 2023-12-12 1.473 0 +0
2023-12-13 2023-12-11 1.498 0 +0
2023-12-12 2023-12-08 1.236 0 +0
2023-12-11 2023-12-07 1.261 0 +0
2023-12-08 2023-12-06 1.286 0 +0
2023-12-07 2023-12-05 1.423 0 +0
2023-12-06 2023-12-04 1.423 0 +0
2023-12-05 2023-12-01 1.423 0 +0
2023-12-04 2023-11-30 1.436 0 +0
2023-12-01 2023-11-29 1.399 0 +0
2023-11-30 2023-11-28 1.436 0 +0
2023-11-29 2023-11-27 1.686 0 +0
2023-11-28 2023-11-24 1.598 0 +0
2023-11-27 2023-11-23 1.423 0 +0
2023-11-24 2023-11-22 1.473 0 +0
2023-11-23 2023-11-21 1.448 0 +0
2023-11-22 2023-11-20 1.486 0 +0
2023-11-21 2023-11-17 1.561 0 +0
2023-11-20 2023-11-16 1.511 0 +0
2023-11-17 2023-11-15 1.611 0 +0
2023-11-16 2023-11-14 1.611 0 +0
2023-11-15 2023-11-13 1.561 0 +0
2023-11-14 2023-11-10 1.511 0 +0
2023-11-13 2023-11-09 1.473 0 +0
2023-11-10 2023-11-08 1.461 0 +0
2023-11-09 2023-11-07 1.511 0 +0
2023-11-08 2023-11-06 1.486 0 +0
2023-11-07 2023-11-03 1.573 0 +0
2023-11-06 2023-11-02 1.498 0 +0
2023-11-03 2023-11-01 1.486 0 +0
2023-11-02 2023-10-31 1.486 0 +0
2023-11-01 2023-10-30 1.486 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.561 0 +0
2023-10-27 2023-10-25 1.511 0 +0
2023-10-26 2023-10-24 1.498 0 +0
2023-10-25 2023-10-20 1.511 0 +0
2023-10-24 2023-10-19 1.511 0 +0
2023-10-20 2023-10-18 1.673 0 +0
2023-10-19 2023-10-17 1.786 0 +0
2023-10-18 2023-10-16 1.623 0 +0
2023-10-17 2023-10-13 1.623 0 +0
2023-10-16 2023-10-12 1.623 0 +0
2023-10-13 2023-10-11 1.561 0 +0
2023-10-12 2023-10-10 1.586 0 +0
2023-10-11 2023-10-09 1.561 0 +0
2023-10-10 2023-10-06 1.523 0 +0
2023-10-09 2023-10-05 1.461 0 +0
2023-10-06 2023-10-04 1.486 0 +0
2023-10-05 2023-10-03 1.548 0 +0
2023-10-04 2023-09-29 1.548 0 +0
2023-10-03 2023-09-28 1.536 0 +0
2023-09-29 2023-09-27 1.548 0 +0
2023-09-28 2023-09-26 1.498 0 +0
2023-09-27 2023-09-25 1.536 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.536 0 +0
2023-09-22 2023-09-20 1.411 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.473 0 +0
2023-09-19 2023-09-15 1.473 0 +0
2023-09-18 2023-09-14 1.473 0 +0
2023-09-15 2023-09-13 1.311 0 +0
2023-09-14 2023-09-12 1.124 0 +0
2023-09-13 2023-09-11 1.149 0 +0
2023-09-12 2023-09-07 1.124 0 +0
2023-09-11 2023-09-06 1.161 0 +0
2023-09-07 2023-09-05 1.124 0 +0
2023-09-06 2023-09-04 1.149 0 +0
2023-09-05 2023-08-31 1.149 0 +0
2023-09-04 2023-08-30 1.149 0 +0
2023-08-31 2023-08-29 1.149 0 +0
2023-08-30 2023-08-28 1.186 0 +0
2023-08-29 2023-08-25 1.161 0 +0
2023-08-28 2023-08-24 1.149 0 +0
2023-08-25 2023-08-23 1.199 0 +0
2023-08-24 2023-08-22 1.186 0 +0
2023-08-23 2023-08-21 1.161 0 +0
2023-08-22 2023-08-18 1.136 0 +0
2023-08-21 2023-08-17 1.136 0 +0
2023-08-18 2023-08-16 1.136 0 +0
2023-08-17 2023-08-15 1.124 0 +0
2023-08-16 2023-08-14 1.124 0 +0
2023-08-15 2023-08-11 1.124 0 +0
2023-08-14 2023-08-10 1.086 0 +0
2023-08-11 2023-08-09 1.099 0 +0
2023-08-10 2023-08-08 1.036 0 +0
2023-08-09 2023-08-07 1.124 0 +0
2023-08-08 2023-08-04 1.136 0 +0
2023-08-07 2023-08-03 1.199 0 +0
2023-08-04 2023-08-02 1.174 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.074 0 +0
2023-08-01 2023-07-28 1.024 0 +0
2023-07-31 2023-07-27 1.061 0 +0
2023-07-28 2023-07-26 1.061 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 1.174 0 +0
2023-07-25 2023-07-21 1.349 0 +0
2023-07-24 2023-07-20 1.473 0 +0
2023-07-21 2023-07-19 1.461 0 +0
2023-07-20 2023-07-18 1.498 0 +0
2023-07-19 2023-07-14 1.473 0 +0
2023-07-18 2023-07-13 1.486 0 +0
2023-07-14 2023-07-12 1.486 0 +0
2023-07-13 2023-07-11 1.461 0 +0
2023-07-12 2023-07-10 1.473 0 +0
2023-07-11 2023-07-07 1.486 0 +0
2023-07-10 2023-07-06 1.473 0 +0
2023-07-07 2023-07-05 1.473 0 +0
2023-07-06 2023-07-04 1.461 0 +0
2023-07-05 2023-07-03 1.461 0 +0
2023-07-04 2023-06-30 1.473 0 +0
2023-07-03 2023-06-29 1.473 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.461 0 +0
2023-06-28 2023-06-26 1.473 0 +0
2023-06-27 2023-06-23 1.473 0 +0
2023-06-26 2023-06-21 1.448 0 +0
2023-06-23 2023-06-20 1.461 0 +0
2023-06-21 2023-06-19 1.486 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.486 0 +0
2023-06-16 2023-06-14 1.461 0 +0
2023-06-15 2023-06-13 1.448 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.461 0 +0
2023-06-12 2023-06-08 1.448 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.423 0 +0
2023-06-07 2023-06-05 1.448 0 +0
2023-06-06 2023-06-02 1.461 0 +0
2023-06-05 2023-06-01 1.448 0 +0
2023-06-02 2023-05-31 1.461 0 +0
2023-06-01 2023-05-30 1.461 0 +0
2023-05-31 2023-05-29 1.448 0 +0
2023-05-30 2023-05-25 1.448 0 +0
2023-05-29 2023-05-24 1.436 0 +0
2023-05-25 2023-05-23 1.436 0 +0
2023-05-24 2023-05-22 1.423 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.399 0 +0
2023-05-19 2023-05-17 1.423 0 +0
2023-05-18 2023-05-16 1.436 0 +0
2023-05-17 2023-05-15 1.423 0 +0
2023-05-16 2023-05-12 1.349 0 +0
2023-05-15 2023-05-11 1.336 0 +0
2023-05-12 2023-05-10 1.336 0 +0
2023-05-11 2023-05-09 1.311 0 +0
2023-05-10 2023-05-08 1.274 0 +0
2023-05-09 2023-05-05 1.386 0 +0
2023-05-08 2023-05-04 1.336 0 +0
2023-05-05 2023-05-03 1.423 0 +0
2023-05-04 2023-05-02 1.436 0 +0
2023-05-03 2023-04-28 1.436 0 +0
2023-05-02 2023-04-27 1.399 0 +0
2023-04-28 2023-04-26 1.561 0 +0
2023-04-27 2023-04-25 1.611 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.673 0 +0
2023-04-24 2023-04-20 1.511 0 +0
2023-04-21 2023-04-19 1.473 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.498 0 +0
2023-04-18 2023-04-14 1.448 0 +0
2023-04-17 2023-04-13 1.473 0 +0
2023-04-14 2023-04-12 1.448 0 +0
2023-04-13 2023-04-11 1.448 0 +0
2023-04-12 2023-04-06 1.461 0 +0
2023-04-11 2023-04-04 1.423 0 +0
2023-04-06 2023-04-03 1.436 0 +0
2023-04-04 2023-03-31 1.399 0 +0
2023-04-03 2023-03-30 1.423 0 +0
2023-03-31 2023-03-29 1.423 0 +0
2023-03-30 2023-03-28 1.448 0 +0
2023-03-29 2023-03-27 1.423 0 +0
2023-03-28 2023-03-24 1.399 0 +0
2023-03-27 2023-03-23 1.386 0 +0
2023-03-24 2023-03-22 1.361 0 +0
2023-03-23 2023-03-21 1.423 0 +0
2023-03-22 2023-03-20 1.461 0 +0
2023-03-21 2023-03-17 1.436 0 +0
2023-03-20 2023-03-16 1.423 0 +0
2023-03-17 2023-03-15 1.436 0 +0
2023-03-16 2023-03-14 1.436 0 +0
2023-03-15 2023-03-13 1.473 0 +0
2023-03-14 2023-03-10 1.498 0 +0
2023-03-13 2023-03-09 1.523 0 +0
2023-03-10 2023-03-08 1.498 0 +0
2023-03-09 2023-03-07 1.486 0 +0
2023-03-08 2023-03-06 1.423 0 +0
2023-03-07 2023-03-03 1.473 0 +0
2023-03-06 2023-03-02 1.498 0 +0
2023-03-03 2023-03-01 1.473 0 +0
2023-03-02 2023-02-28 1.461 0 +0
2023-03-01 2023-02-27 1.486 0 +0
2023-02-28 2023-02-24 1.461 0 +0
2023-02-27 2023-02-23 1.461 0 +0
2023-02-24 2023-02-22 1.436 0 +0
2023-02-23 2023-02-21 1.461 0 +0
2023-02-22 2023-02-20 1.423 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.536 0 +0
2023-02-17 2023-02-15 1.586 0 +0
2023-02-16 2023-02-14 1.648 0 +0
2023-02-15 2023-02-13 1.686 0 +0
2023-02-14 2023-02-10 1.748 0 +0
2023-02-13 2023-02-09 1.711 0 +0
2023-02-10 2023-02-08 1.811 0 +0
2023-02-09 2023-02-07 1.811 0 +0
2023-02-08 2023-02-06 1.873 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.923 0 +0
2023-02-03 2023-02-01 1.711 0 +0
2023-02-02 2023-01-31 1.636 0 +0
2023-02-01 2023-01-30 1.686 0 +0
2023-01-31 2023-01-27 1.561 0 +0
2023-01-30 2023-01-26 1.598 0 +0
2023-01-27 2023-01-20 1.536 0 +0
2023-01-26 2023-01-19 1.473 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.436 0 +0
2023-01-18 2023-01-16 1.473 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.386 0 +0
2023-01-12 2023-01-10 1.436 0 +0
2023-01-11 2023-01-09 1.411 0 +0
2023-01-10 2023-01-06 1.399 0 +0
2023-01-09 2023-01-05 1.286 0 +0
2023-01-06 2023-01-04 1.211 0 +0
2023-01-05 2023-01-03 1.211 0 +0
2023-01-04 2022-12-30 1.686 0 +0
2023-01-03 2022-12-29 1.548 0 +0
2022-12-30 2022-12-28 1.573 0 +0
2022-12-29 2022-12-23 1.648 0 +0
2022-12-28 2022-12-22 1.623 0 +0
2022-12-23 2022-12-21 1.698 0 +0
2022-12-22 2022-12-20 1.723 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.686 0 +0
2022-12-19 2022-12-15 1.811 0 +0
2022-12-16 2022-12-14 1.836 0 +0
2022-12-15 2022-12-13 1.811 0 +0
2022-12-14 2022-12-12 1.798 0 +0
2022-12-13 2022-12-09 1.773 0 +0
2022-12-12 2022-12-08 1.723 0 +0
2022-12-09 2022-12-07 1.636 0 +0
2022-12-08 2022-12-06 1.786 0 +0
2022-12-07 2022-12-05 1.873 0 +0
2022-12-06 2022-12-02 1.823 0 +0
2022-12-05 2022-12-01 1.561 0 +0
2022-12-02 2022-11-30 1.399 0 +0
2022-12-01 2022-11-29 1.349 0 +0
2022-11-30 2022-11-28 1.311 0 +0
2022-11-29 2022-11-25 1.286 0 +0
2022-11-28 2022-11-24 1.261 0 +0
2022-11-25 2022-11-23 1.299 0 +0
2022-11-24 2022-11-22 1.299 0 +0
2022-11-23 2022-11-21 1.311 0 +0
2022-11-22 2022-11-18 1.336 0 +0
2022-11-21 2022-11-17 1.461 0 +0
2022-11-18 2022-11-16 1.536 0 +0
2022-11-17 2022-11-15 1.411 0 +0
2022-11-16 2022-11-14 1.411 0 +0
2022-11-15 2022-11-11 1.411 0 +0
2022-11-14 2022-11-10 1.436 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.386 0 +0
2022-11-09 2022-11-07 1.386 0 +0
2022-11-08 2022-11-04 1.423 0 +0
2022-11-07 2022-11-03 1.473 0 +0
2022-11-04 2022-11-02 1.461 0 +0
2022-11-03 2022-11-01 1.498 0 +0
2022-11-02 2022-10-31 1.498 0 +0
2022-11-01 2022-10-28 1.586 0 +0
2022-10-31 2022-10-27 1.536 0 +0
2022-10-28 2022-10-26 1.623 0 +0
2022-10-27 2022-10-25 1.611 0 +0
2022-10-26 2022-10-24 1.586 0 +0
2022-10-25 2022-10-21 1.536 0 +0
2022-10-24 2022-10-20 1.523 0 +0
2022-10-21 2022-10-19 1.486 0 +0
2022-10-20 2022-10-18 1.523 0 +0
2022-10-19 2022-10-17 1.498 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.436 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.511 0 +0
2022-10-11 2022-10-07 1.548 0 +0
2022-10-10 2022-10-06 1.611 0 +0
2022-10-07 2022-10-05 1.598 0 +0
2022-10-06 2022-10-03 1.586 0 +0
2022-10-05 2022-09-30 1.561 0 +0
2022-10-03 2022-09-29 1.598 0 +0
2022-09-30 2022-09-28 1.611 0 +0
2022-09-29 2022-09-27 1.623 0 +0
2022-09-28 2022-09-26 1.611 0 +0
2022-09-27 2022-09-23 1.910 0 +0
2022-09-26 2022-09-22 1.985 0 +0
2022-09-23 2022-09-21 1.948 0 +0
2022-09-22 2022-09-20 2.023 0 +0
2022-09-21 2022-09-19 2.160 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.185 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 1.711 0 +0
2022-09-13 2022-09-08 1.511 0 +0
2022-09-09 2022-09-07 1.548 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.623 0 +0
2022-09-06 2022-09-02 1.636 0 +0
2022-09-05 2022-09-01 1.661 0 +0
2022-09-02 2022-08-31 1.623 0 +0
2022-09-01 2022-08-30 1.461 0 +0
2022-08-31 2022-08-29 1.436 0 +0
2022-08-30 2022-08-26 1.448 0 +0
2022-08-29 2022-08-25 1.461 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.399 0 +0
2022-08-23 2022-08-19 1.336 0 +0
2022-08-22 2022-08-18 1.374 0 +0
2022-08-19 2022-08-17 1.399 0 +0
2022-08-18 2022-08-16 1.261 0 +0
2022-08-17 2022-08-15 1.274 0 +0
2022-08-16 2022-08-12 1.249 0 +0
2022-08-15 2022-08-11 1.074 0 +0
2022-08-12 2022-08-10 0.924 0 +0
2022-08-11 2022-08-09 0.799 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.529 0 +0
2022-08-08 2022-08-04 0.432 0 +0
2022-08-05 2022-08-03 0.424 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.392 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.392 0 +0
2022-07-27 2022-07-25 0.392 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.408 0 +0
2022-07-22 2022-07-20 0.408 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.408 0 +0
2022-07-19 2022-07-15 0.408 0 +0
2022-07-18 2022-07-14 0.408 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.424 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.424 0 +0
2022-07-06 2022-07-04 0.432 0 +0
2022-07-05 2022-06-30 0.448 0 +0
2022-07-04 2022-06-29 0.472 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.424 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.392 0 +0
2022-06-23 2022-06-21 0.392 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.392 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.392 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.376 0 +0
2022-06-10 2022-06-08 0.368 0 +0
2022-06-09 2022-06-07 0.384 0 +0
2022-06-08 2022-06-06 0.416 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.416 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.392 0 +0
2022-05-31 2022-05-27 0.368 0 +0
2022-05-30 2022-05-26 0.392 0 +0
2022-05-27 2022-05-25 0.352 0 +0
2022-05-26 2022-05-24 0.376 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.368 0 +0
2022-05-18 2022-05-16 0.384 0 +0
2022-05-17 2022-05-13 0.376 0 +0
2022-05-16 2022-05-12 0.368 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.392 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.392 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.408 0 +0
2022-05-04 2022-04-29 0.424 0 +0
2022-05-03 2022-04-28 0.384 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.448 0 +0
2022-04-25 2022-04-21 0.408 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.456 0 +0
2022-04-20 2022-04-14 0.464 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.481 0 +0
2022-04-13 2022-04-11 0.472 0 +0
2022-04-12 2022-04-08 0.497 0 +0
2022-04-11 2022-04-07 0.497 0 +0
2022-04-08 2022-04-06 0.505 0 +0
2022-04-07 2022-04-04 0.464 0 +0
2022-04-06 2022-04-01 0.448 0 +0
2022-04-04 2022-03-31 0.408 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.416 0 +0
2022-03-30 2022-03-28 0.408 0 +0
2022-03-29 2022-03-25 0.392 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.408 0 +0
2022-03-23 2022-03-21 0.408 0 +0
2022-03-22 2022-03-18 0.408 0 +0
2022-03-21 2022-03-17 0.416 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.448 0 +0
2022-03-15 2022-03-11 0.464 0 +0
2022-03-14 2022-03-10 0.464 0 +0
2022-03-11 2022-03-09 0.464 0 +0
2022-03-10 2022-03-08 0.448 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.448 0 +0
2022-03-07 2022-03-03 0.416 0 +0
2022-03-04 2022-03-02 0.424 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.416 0 +0
2022-02-28 2022-02-24 0.416 0 +0
2022-02-25 2022-02-23 0.416 0 +0
2022-02-24 2022-02-22 0.416 0 +0
2022-02-23 2022-02-21 0.448 0 +0
2022-02-22 2022-02-18 0.448 0 +0
2022-02-21 2022-02-17 0.448 0 +0
2022-02-18 2022-02-16 0.448 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.416 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.408 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.416 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.424 0 +0
2022-01-27 2022-01-25 0.424 0 +0
2022-01-26 2022-01-24 0.424 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.432 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.432 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.448 0 +0
2022-01-10 2022-01-06 0.448 0 +0
2022-01-07 2022-01-05 0.448 0 +0
2022-01-06 2022-01-04 0.432 0 +0
2022-01-05 2022-01-03 0.392 0 +0
2022-01-04 2021-12-31 0.384 0 +0
2022-01-03 2021-12-29 0.384 0 +0
2021-12-30 2021-12-28 0.384 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.416 0 +0
2021-12-22 2021-12-20 0.464 0 +0
2021-12-21 2021-12-17 0.472 0 +0
2021-12-20 2021-12-16 0.497 0 +0
2021-12-17 2021-12-15 0.481 0 +0
2021-12-16 2021-12-14 0.481 0 +0
2021-12-15 2021-12-13 0.521 0 +0
2021-12-14 2021-12-10 0.521 0 +0
2021-12-13 2021-12-09 0.521 0 +0
2021-12-10 2021-12-08 0.529 0 +0
2021-12-09 2021-12-07 0.513 0 +0
2021-12-08 2021-12-06 0.521 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.529 0 +0
2021-12-03 2021-12-01 0.521 0 +0
2021-12-02 2021-11-30 0.529 0 +0
2021-12-01 2021-11-29 0.537 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.545 0 +0
2021-11-26 2021-11-24 0.537 0 +0
2021-11-25 2021-11-23 0.529 0 +0
2021-11-24 2021-11-22 0.529 0 +0
2021-11-23 2021-11-19 0.545 0 +0
2021-11-22 2021-11-18 0.537 0 +0
2021-11-19 2021-11-17 0.545 0 +0
2021-11-18 2021-11-16 0.545 0 +0
2021-11-17 2021-11-15 0.537 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.553 0 +0
2021-11-12 2021-11-10 0.529 0 +0
2021-11-11 2021-11-09 0.537 0 +0
2021-11-10 2021-11-08 0.545 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.529 0 +0
2021-11-05 2021-11-03 0.537 0 +0
2021-11-04 2021-11-02 0.537 0 +0
2021-11-03 2021-11-01 0.561 0 +0
2021-11-02 2021-10-29 0.553 0 +0
2021-11-01 2021-10-28 0.545 0 +0
2021-10-29 2021-10-27 0.561 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.561 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.553 0 +0
2021-10-20 2021-10-18 0.561 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.545 0 +0
2021-10-15 2021-10-11 0.545 0 +0
2021-10-12 2021-10-08 0.521 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.561 0 +0
2021-10-06 2021-10-04 0.561 0 +0
2021-10-05 2021-09-30 0.561 0 +0
2021-10-04 2021-09-29 0.561 0 +0
2021-09-30 2021-09-28 0.561 0 +0
2021-09-29 2021-09-27 0.561 0 +0
2021-09-28 2021-09-24 0.569 0 +0
2021-09-27 2021-09-23 0.569 0 +0
2021-09-24 2021-09-21 0.569 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.553 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.569 0 +0
2021-09-15 2021-09-13 0.569 0 +0
2021-09-14 2021-09-10 0.569 0 +0
2021-09-13 2021-09-09 0.569 0 +0
2021-09-10 2021-09-08 0.601 0 +0
2021-09-09 2021-09-07 0.553 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.593 0 +0
2021-09-06 2021-09-02 0.577 0 +0
2021-09-03 2021-09-01 0.553 0 +0
2021-09-02 2021-08-31 0.537 0 +0
2021-09-01 2021-08-30 0.585 0 +0
2021-08-31 2021-08-27 0.577 0 +0
2021-08-30 2021-08-26 0.561 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.553 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.545 0 +0
2021-08-23 2021-08-19 0.553 0 +0
2021-08-20 2021-08-18 0.561 0 +0
2021-08-19 2021-08-17 0.561 0 +0
2021-08-18 2021-08-16 0.569 0 +0
2021-08-17 2021-08-13 0.569 0 +0
2021-08-16 2021-08-12 0.585 0 +0
2021-08-13 2021-08-11 0.561 0 +0
2021-08-12 2021-08-10 0.593 0 +0
2021-08-11 2021-08-09 0.561 0 +0
2021-08-10 2021-08-06 0.561 0 +0
2021-08-09 2021-08-05 0.561 0 +0
2021-08-06 2021-08-04 0.553 0 +0
2021-08-05 2021-08-03 0.561 0 +0
2021-08-04 2021-08-02 0.569 0 +0
2021-08-03 2021-07-30 0.569 0 +0
2021-08-02 2021-07-29 0.553 0 +0
2021-07-30 2021-07-28 0.521 0 +0
2021-07-29 2021-07-27 0.545 0 +0
2021-07-28 2021-07-26 0.553 0 +0
2021-07-27 2021-07-23 0.561 0 +0
2021-07-26 2021-07-22 0.569 0 +0
2021-07-23 2021-07-21 0.569 0 +0
2021-07-22 2021-07-20 0.569 0 +0
2021-07-21 2021-07-19 0.577 0 +0
2021-07-20 2021-07-16 0.593 0 +0
2021-07-19 2021-07-15 0.569 0 -375
2020-04-22 2020-04-20 0.617 375 -4,308 0.00% 231
2015-04-17 2015-04-15 3.564 4,683 -11,238 0.01% 16,689
2015-04-16 2015-04-14 3.444 15,921 -5,244 0.02% 54,826
2015-04-14 2015-04-10 2.803 21,165 -4,870 0.02% 59,324
2015-03-04 2015-03-02 2.242 26,035 +2,622 0.03% 58,380
2014-12-05 2014-12-03 2.443 23,413 -5,619 0.03% 57,188
2014-11-19 2014-11-17 2.723 29,032 -9,365 0.03% 79,050
2014-11-17 2014-11-13 2.362 38,397 +3,746 0.05% 90,712
2014-11-12 2014-11-10 2.403 34,651 +9,365 0.04% 83,250
2014-11-07 2014-11-05 2.523 25,286 -8,241 0.03% 63,788
2014-10-14 2014-10-10 2.883 33,527 -2,997 0.04% 96,660
2014-10-13 2014-10-09 2.963 36,524 -3,371 0.04% 108,225
2014-10-08 2014-10-06 2.803 39,895 +7,492 0.05% 111,824
2014-10-07 2014-10-03 3.003 32,403 -11,988 0.04% 97,311
2014-05-30 2014-05-28 2.082 44,391 +4,870 0.06% 92,431
2014-04-15 2014-04-11 2.242 39,521 +3,746 0.05% 88,620
2014-04-07 2014-04-03 2.322 35,775 +2,622 0.05% 83,085
2014-04-04 2014-04-02 2.042 33,153 +3,746 0.04% 67,703
2014-04-03 2014-04-01 2.162 29,407 -41,581 0.04% 63,586
2014-03-26 2014-03-24 1.850 70,988 -10,863 0.09% 131,324
2014-01-10 2014-01-08 1.802 81,851 -11,238 0.10% 147,487
2013-10-08 2013-10-04 1.986 93,089 +2,622 0.12% 184,883
2013-10-04 2013-10-02 1.914 90,467 +4,495 0.11% 173,155
2013-10-03 2013-09-30 2.082 85,972 +3,746 0.11% 179,010
2013-09-05 2013-09-03 2.803 82,226 +5,619 0.10% 230,475
2013-08-26 2013-08-22 3.123 76,607 +1,499 0.10% 239,266
2013-08-22 2013-08-20 3.364 75,108 +374 0.09% 252,629
2013-08-20 2013-08-16 3.283 74,734 -8,241 0.09% 245,386
2013-08-15 2013-08-12 3.083 82,975 +25,098 0.10% 255,832
2013-08-08 2013-08-06 3.283 57,877 -8,615 0.08% 190,037
2013-08-06 2013-08-02 3.043 66,492 +1,123 0.09% 202,349
2013-07-09 2013-07-05 3.364 65,369 -11,987 0.09% 219,871
2013-01-15 2013-01-11 2.923 77,356 +375 0.10% 226,118
2013-01-14 2013-01-10 2.963 76,981 -3,372 0.10% 228,104
2012-12-05 2012-12-03 3.003 80,353 -374 0.13% 241,313
2012-12-04 2012-11-30 3.123 80,727 -6,369 0.13% 252,134
2012-12-03 2012-11-29 2.923 87,096 +6,743 0.14% 254,588
2012-11-30 2012-11-28 3.043 80,353 -6,368 0.13% 244,531
2012-11-29 2012-11-27 3.163 86,721 +3,746 0.14% 274,327
2012-11-28 2012-11-26 3.283 82,975 -3,746 0.13% 272,445
2012-11-23 2012-11-21 3.283 86,721 +4,121 0.14% 284,745
2012-11-22 2012-11-20 3.243 82,600 +15,358 0.13% 267,906
2012-11-21 2012-11-19 3.444 67,242 +5,245 0.11% 231,556
2012-11-20 2012-11-16 3.564 61,997 -13,111 0.10% 220,942
2012-11-19 2012-11-15 3.364 75,108 -6,743 0.12% 252,629
2012-11-16 2012-11-14 3.203 81,851 +2,247 0.13% 262,199
2012-11-15 2012-11-13 3.243 79,604 -4,869 0.13% 258,189
2012-11-14 2012-11-12 3.123 84,473 +10,488 0.13% 263,833
2012-11-13 2012-11-09 3.203 73,985 +7,118 0.12% 237,001
2012-11-12 2012-11-08 3.283 66,867 -1,498 0.11% 219,555
2012-11-09 2012-11-07 3.243 68,365 -2,623 0.11% 221,736
2012-11-01 2012-10-30 3.163 70,988 -2,997 0.11% 224,558
2012-10-31 2012-10-29 2.923 73,985 +3,747 0.12% 216,264
2012-10-30 2012-10-26 3.163 70,238 +2,622 0.11% 222,186
2012-10-29 2012-10-25 2.803 67,616 +1,498 0.11% 189,524
2012-10-26 2012-10-24 2.883 66,118 +5,619 0.11% 190,620
2012-10-25 2012-10-22 2.963 60,499 -3,371 0.10% 179,266
2012-10-24 2012-10-19 3.123 63,870 -375 0.10% 199,484
2012-10-22 2012-10-18 3.364 64,245 -2,247 0.10% 216,091
2012-10-19 2012-10-17 1.858 66,492 -3,746 0.11% 123,539
2012-09-06 2012-09-04 1.361 70,238 -2,248 0.11% 95,624
2012-09-05 2012-09-03 1.353 72,486 +1,498 0.12% 98,104
2012-08-29 2012-08-27 1.522 70,988 +750 0.11% 108,015
2012-04-05 2012-04-02 2.843 70,238 -2,997 0.11% 199,686
2012-04-03 2012-03-30 2.763 73,235 -1,873 0.12% 202,342
2012-03-29 2012-03-27 2.603 75,108 +3,746 0.12% 195,487
2012-03-27 2012-03-23 2.683 71,362 +3,746 0.11% 191,452
2012-03-26 2012-03-22 2.963 67,616 -6,369 0.11% 200,354
2012-03-20 2012-03-16 2.883 73,985 -4,120 0.12% 213,301
2012-03-16 2012-03-14 2.803 78,105 +3,746 0.12% 218,924
2012-03-06 2012-03-02 3.043 74,359 -3,746 0.12% 226,290
2012-02-29 2012-02-27 3.163 78,105 +7,492 0.12% 247,072
2012-02-10 2012-02-08 3.323 70,613 -1,124 0.11% 234,682
2012-01-31 2012-01-27 3.484 71,737 +8,991 0.11% 249,908
2012-01-26 2012-01-19 3.123 62,746 +1,123 0.10% 195,974
2012-01-19 2012-01-17 3.003 61,623 +2,623 0.10% 185,064
2012-01-18 2012-01-16 3.003 59,000 -3,746 0.09% 177,187
2012-01-17 2012-01-13 3.484 62,746 +3,746 0.10% 218,586
2011-11-04 2011-11-02 2.002 59,000 -5,994 0.09% 118,124
2011-11-03 2011-11-01 1.834 64,994 +5,994 0.10% 119,194
2011-10-12 2011-10-10 1.762 59,000 +2,622 0.09% 103,949
2011-05-30 2011-05-26 3.243 56,378 -8,991 0.09% 182,857
2011-05-27 2011-05-25 3.404 65,369 +7,118 0.10% 222,489
2011-05-18 2011-05-16 3.964 58,251 -11,613 0.09% 230,917
2011-05-17 2011-05-13 5.205 69,864 +22,476 0.11% 363,676
2011-05-13 2011-05-11 7.608 47,388 +3,746 0.08% 360,528
2011-05-12 2011-05-09 7.448 43,642 +4,870 0.07% 325,039
2011-05-05 2011-05-03 7.128 38,772 +4,870 0.06% 276,348
2011-04-13 2011-04-11 8.889 33,902 +3,746 0.05% 301,367
2011-04-11 2011-04-07 8.889 30,156 -7,117 0.05% 268,067
2011-04-04 2011-03-31 8.809 37,273 -749 0.06% 328,348
2011-04-01 2011-03-30 7.928 38,022 +1,873 0.06% 301,452
2011-03-31 2011-03-29 8.089 36,149 -5,245 0.06% 292,392
2011-03-30 2011-03-28 7.928 41,394 +12,362 0.07% 328,186
2011-03-29 2011-03-25 8.569 29,032 +1,499 0.05% 248,776
2011-03-28 2011-03-24 8.649 27,533 +1,123 0.04% 238,136
2011-03-24 2011-03-22 8.969 26,410 +2,248 0.04% 236,883
2011-03-22 2011-03-18 9.130 24,162 +3,371 0.04% 220,590
2011-03-21 2011-03-17 9.450 20,791 +1,124 0.04% 196,474
2011-03-17 2011-03-15 9.370 19,667 +3,746 0.03% 184,277
2011-03-16 2011-03-14 9.690 15,921 +1,499 0.03% 154,278
2011-03-15 2011-03-11 9.770 14,422 +3,746 0.02% 140,907
2011-03-10 2011-03-08 9.690 10,676 -2,248 0.02% 103,453
2011-03-09 2011-03-07 9.930 12,924 -4,121 0.02% 128,341
2011-03-08 2011-03-04 9.610 17,045 +2,248 0.03% 163,804
2011-03-07 2011-03-03 9.930 14,797 -2,997 0.03% 146,941
2011-03-04 2011-03-02 9.690 17,794 +7,492 0.03% 172,427
2011-02-22 2011-02-18 9.610 10,302 +750 0.02% 99,003
2011-02-21 2011-02-17 9.770 9,552 -1,499 0.02% 93,326
2011-02-15 2011-02-11 9.690 11,051 -5,619 0.02% 107,086
2011-02-08 2011-02-02 9.610 16,670 -11,613 0.03% 160,201
2011-02-07 2011-01-31 9.210 28,283 -2,997 0.06% 260,478
2011-01-27 2011-01-25 8.729 31,280 +3,747 0.06% 273,049
2011-01-14 2011-01-12 9.210 27,533 -1,124 0.05% 253,571
2011-01-12 2011-01-10 8.889 28,657 -5,994 0.06% 254,742
2011-01-11 2011-01-07 8.489 34,651 +5,994 0.07% 294,150
2011-01-05 2011-01-03 9.290 28,657 +1,124 0.06% 266,217
2011-01-04 2010-12-31 9.450 27,533 -6,369 0.05% 260,185
2011-01-03 2010-12-29 9.290 33,902 -12,362 0.07% 314,942
2010-12-30 2010-12-28 8.969 46,264 -22,851 0.09% 414,962
2010-12-29 2010-12-24 8.809 69,115 -49,448 0.14% 608,853
2010-12-23 2010-12-21 8.889 118,563 +1,873 0.23% 1,053,949
2010-12-22 2010-12-20 8.969 116,690 -18,355 0.23% 1,046,644
2010-12-16 2010-12-14 8.249 135,045 +1,124 0.26% 1,113,943
2010-12-15 2010-12-13 8.008 133,921 -35,338 0.26% 1,072,497
2010-12-07 2010-12-03 7.368 169,259 +12,362 0.33% 1,247,059
2010-12-06 2010-12-02 7.448 156,897 +7,492 0.31% 1,168,544
2010-12-01 2010-11-29 6.967 149,405 +3,746 0.29% 1,040,955
2010-11-30 2010-11-26 7.047 145,659 +3,746 0.29% 1,026,520
2010-11-24 2010-11-22 7.047 141,913 +7,492 0.29% 1,000,120
2010-11-23 2010-11-19 7.047 134,421 +2,997 0.27% 947,321
2010-11-22 2010-11-18 7.368 131,424 -6,368 0.27% 968,300
2010-11-16 2010-11-12 7.208 137,792 +2,247 0.28% 993,148
2010-11-11 2010-11-09 7.448 135,545 +3,746 0.27% 1,009,517
2010-11-10 2010-11-08 7.448 131,799 +1,499 0.27% 981,618
2010-11-09 2010-11-05 6.647 130,300 +2,247 0.26% 866,104
2010-11-08 2010-11-04 6.727 128,053 +5,620 0.26% 861,423
2010-11-03 2010-11-01 7.208 122,433 +1,498 0.25% 882,446
2010-11-02 2010-10-29 7.288 120,935 -3,746 0.24% 881,335
2010-10-27 2010-10-25 7.608 124,681 -1,873 0.25% 948,574
2010-10-21 2010-10-19 7.208 126,554 +2,247 0.26% 912,149
2010-10-20 2010-10-18 7.288 124,307 +1,124 0.25% 905,909
2010-10-19 2010-10-15 7.608 123,183 +10,115 0.25% 937,177
2010-10-18 2010-10-14 8.409 113,068 +91,403 0.23% 950,772
2010-08-23 2010-08-19 6.807 21,665 -13,111 0.05% 147,477
2010-08-20 2010-08-18 6.487 34,776 +9,365 0.08% 225,586
2010-08-19 2010-08-17 6.407 25,411 +4,870 0.06% 162,802
2010-08-18 2010-08-16 6.567 20,541 -17,606 0.05% 134,891
2010-08-16 2010-08-12 6.247 38,147 +4,120 0.08% 238,288
2010-08-13 2010-08-11 5.526 34,027 +16,483 0.08% 188,027
2010-08-12 2010-08-10 5.045 17,544 -11,987 0.04% 88,515
2010-08-11 2010-08-09 4.645 29,531 +3,746 0.07% 137,168
2010-08-09 2010-08-05 4.805 25,785 +4,870 0.08% 123,898
2010-08-06 2010-08-04 4.805 20,915 +8,990 0.06% 100,498
2010-08-05 2010-08-03 4.405 11,925 -6,368 0.04% 52,525
2010-08-02 2010-07-29 3.644 18,293 +3,746 0.05% 66,657
2010-05-26 2010-05-24 3.203 14,547 +3,746 0.04% 46,599
2010-04-12 2010-04-08 4.565 10,801 -5,245 0.03% 49,304
2010-03-17 2010-03-15 3.203 16,046 +14,985 0.05% 51,401
2009-11-19 2009-11-17 3.964 1,061 -3,746 0.00% 4,206
2009-11-18 2009-11-16 3.964 4,807 +3,746 0.02% 19,056
2009-10-21 2009-10-19 2.843 1,061 -5,994 0.00% 3,016
2009-10-20 2009-10-16 2.803 7,055 +4,121 0.02% 19,775
2009-10-16 2009-10-14 3.123 2,934 -5,619 0.01% 9,164
2009-10-14 2009-10-12 3.123 8,553 +7,492 0.03% 26,713
2007-06-26 2007-06-22 13.534 1,061 0.00% 14,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top