History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 447,000 | +0 | 0.03% | 207,855 |
| 2025-10-13 | 2025-10-09 | 0.480 | 447,000 | +0 | 0.03% | 214,560 |
| 2025-10-10 | 2025-10-08 | 0.500 | 447,000 | +0 | 0.03% | 223,500 |
| 2025-10-09 | 2025-10-06 | 0.470 | 447,000 | +0 | 0.03% | 210,090 |
| 2025-10-08 | 2025-10-03 | 0.590 | 447,000 | +0 | 0.03% | 263,730 |
| 2025-10-06 | 2025-10-02 | 0.550 | 447,000 | +0 | 0.03% | 245,850 |
| 2025-10-03 | 2025-09-30 | 0.475 | 447,000 | +0 | 0.09% | 212,325 |
| 2025-10-02 | 2025-09-29 | 0.465 | 447,000 | +0 | 0.09% | 207,855 |
| 2025-09-30 | 2025-09-26 | 0.435 | 447,000 | +0 | 0.09% | 194,445 |
| 2025-09-29 | 2025-09-25 | 0.440 | 447,000 | +0 | 0.09% | 196,680 |
| 2025-09-26 | 2025-09-24 | 0.415 | 447,000 | +0 | 0.09% | 185,505 |
| 2025-09-25 | 2025-09-23 | 0.420 | 447,000 | +0 | 0.09% | 187,740 |
| 2025-09-24 | 2025-09-22 | 0.400 | 447,000 | +0 | 0.09% | 178,800 |
| 2025-09-23 | 2025-09-19 | 0.410 | 447,000 | +0 | 0.09% | 183,270 |
| 2025-09-22 | 2025-09-18 | 0.430 | 447,000 | +0 | 0.09% | 192,210 |
| 2025-09-19 | 2025-09-17 | 0.430 | 447,000 | +0 | 0.09% | 192,210 |
| 2025-09-18 | 2025-09-16 | 0.425 | 447,000 | +0 | 0.09% | 189,975 |
| 2025-09-17 | 2025-09-15 | 0.480 | 447,000 | +0 | 0.09% | 214,560 |
| 2025-09-16 | 2025-09-12 | 0.495 | 447,000 | +0 | 0.09% | 221,265 |
| 2025-09-15 | 2025-09-11 | 0.445 | 447,000 | +0 | 0.09% | 198,915 |
| 2025-09-12 | 2025-09-10 | 0.465 | 447,000 | +0 | 0.09% | 207,855 |
| 2025-09-11 | 2025-09-09 | 0.440 | 447,000 | +0 | 0.09% | 196,680 |
| 2025-09-10 | 2025-09-08 | 0.470 | 447,000 | +0 | 0.09% | 210,090 |
| 2025-09-09 | 2025-09-05 | 0.500 | 447,000 | +0 | 0.09% | 223,500 |
| 2025-09-08 | 2025-09-04 | 0.560 | 447,000 | +0 | 0.09% | 250,320 |
| 2025-09-05 | 2025-09-03 | 0.610 | 447,000 | +0 | 0.09% | 272,670 |
| 2025-09-04 | 2025-09-02 | 0.590 | 447,000 | +0 | 0.09% | 263,730 |
| 2025-09-03 | 2025-09-01 | 0.620 | 447,000 | +0 | 0.09% | 277,140 |
| 2025-09-02 | 2025-08-29 | 0.600 | 447,000 | +0 | 0.09% | 268,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 447,000 | +0 | 0.09% | 277,140 |
| 2025-08-29 | 2025-08-27 | 0.630 | 447,000 | +0 | 0.09% | 281,610 |
| 2025-08-28 | 2025-08-26 | 0.640 | 447,000 | +0 | 0.09% | 286,080 |
| 2025-08-27 | 2025-08-25 | 0.680 | 447,000 | +0 | 0.09% | 303,960 |
| 2025-08-26 | 2025-08-22 | 0.912 | 447,000 | +0 | 0.09% | 407,458 |
| 2025-08-25 | 2025-08-21 | 0.912 | 447,000 | +89,023 | 0.09% | 407,458 |
| 2025-08-22 | 2025-08-20 | 0.887 | 357,977 | +0 | 0.09% | 317,370 |
| 2025-08-21 | 2025-08-19 | 0.849 | 357,977 | +0 | 0.09% | 303,960 |
| 2025-08-20 | 2025-08-18 | 0.837 | 357,977 | +0 | 0.09% | 299,490 |
| 2025-08-19 | 2025-08-15 | 0.862 | 357,977 | +0 | 0.09% | 308,430 |
| 2025-08-18 | 2025-08-14 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2025-08-15 | 2025-08-13 | 0.799 | 357,977 | +0 | 0.09% | 286,080 |
| 2025-08-14 | 2025-08-12 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2025-08-13 | 2025-08-11 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2025-08-12 | 2025-08-08 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2025-08-11 | 2025-08-07 | 0.774 | 357,977 | +0 | 0.09% | 277,140 |
| 2025-08-08 | 2025-08-06 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2025-08-07 | 2025-08-05 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2025-08-06 | 2025-08-04 | 0.887 | 357,977 | +0 | 0.09% | 317,370 |
| 2025-08-05 | 2025-08-01 | 0.787 | 357,977 | +0 | 0.09% | 281,610 |
| 2025-08-04 | 2025-07-31 | 0.774 | 357,977 | +0 | 0.09% | 277,140 |
| 2025-08-01 | 2025-07-30 | 0.687 | 357,977 | +0 | 0.09% | 245,850 |
| 2025-07-31 | 2025-07-29 | 0.462 | 357,977 | +0 | 0.09% | 165,390 |
| 2025-07-30 | 2025-07-28 | 0.431 | 357,977 | +0 | 0.09% | 154,215 |
| 2025-07-29 | 2025-07-25 | 0.450 | 357,977 | +0 | 0.09% | 160,920 |
| 2025-07-28 | 2025-07-24 | 0.437 | 357,977 | +0 | 0.09% | 156,450 |
| 2025-07-25 | 2025-07-23 | 0.437 | 357,977 | +0 | 0.09% | 156,450 |
| 2025-07-24 | 2025-07-22 | 0.425 | 357,977 | +0 | 0.09% | 151,980 |
| 2025-07-23 | 2025-07-21 | 0.412 | 357,977 | +0 | 0.09% | 147,510 |
| 2025-07-22 | 2025-07-18 | 0.412 | 357,977 | +0 | 0.09% | 147,510 |
| 2025-07-21 | 2025-07-17 | 0.425 | 357,977 | +0 | 0.09% | 151,980 |
| 2025-07-18 | 2025-07-16 | 0.412 | 357,977 | +0 | 0.09% | 147,510 |
| 2025-07-17 | 2025-07-15 | 0.406 | 357,977 | +0 | 0.09% | 145,275 |
| 2025-07-16 | 2025-07-14 | 0.431 | 357,977 | +0 | 0.09% | 154,215 |
| 2025-07-15 | 2025-07-11 | 0.418 | 357,977 | +0 | 0.09% | 149,745 |
| 2025-07-14 | 2025-07-10 | 0.400 | 357,977 | +0 | 0.09% | 143,040 |
| 2025-07-11 | 2025-07-09 | 0.393 | 357,977 | +0 | 0.09% | 140,805 |
| 2025-07-10 | 2025-07-08 | 0.418 | 357,977 | +0 | 0.09% | 149,745 |
| 2025-07-09 | 2025-07-07 | 0.406 | 357,977 | +0 | 0.09% | 145,275 |
| 2025-07-08 | 2025-07-04 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-07-07 | 2025-07-03 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-07-04 | 2025-07-02 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-07-03 | 2025-06-30 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-07-02 | 2025-06-27 | 0.350 | 357,977 | +0 | 0.09% | 125,160 |
| 2025-06-30 | 2025-06-26 | 0.362 | 357,977 | +0 | 0.09% | 129,630 |
| 2025-06-27 | 2025-06-25 | 0.350 | 357,977 | +0 | 0.09% | 125,160 |
| 2025-06-26 | 2025-06-24 | 0.356 | 357,977 | +0 | 0.09% | 127,395 |
| 2025-06-25 | 2025-06-23 | 0.337 | 357,977 | +0 | 0.09% | 120,690 |
| 2025-06-24 | 2025-06-20 | 0.343 | 357,977 | +0 | 0.09% | 122,925 |
| 2025-06-23 | 2025-06-19 | 0.343 | 357,977 | +0 | 0.09% | 122,925 |
| 2025-06-20 | 2025-06-18 | 0.337 | 357,977 | +0 | 0.09% | 120,690 |
| 2025-06-19 | 2025-06-17 | 0.356 | 357,977 | +0 | 0.09% | 127,395 |
| 2025-06-18 | 2025-06-16 | 0.343 | 357,977 | +0 | 0.09% | 122,925 |
| 2025-06-17 | 2025-06-13 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-06-16 | 2025-06-12 | 0.387 | 357,977 | +0 | 0.09% | 138,570 |
| 2025-06-13 | 2025-06-11 | 0.381 | 357,977 | +0 | 0.09% | 136,335 |
| 2025-06-12 | 2025-06-10 | 0.387 | 357,977 | +0 | 0.09% | 138,570 |
| 2025-06-11 | 2025-06-09 | 0.393 | 357,977 | +0 | 0.09% | 140,805 |
| 2025-06-10 | 2025-06-06 | 0.381 | 357,977 | +0 | 0.09% | 136,335 |
| 2025-06-09 | 2025-06-05 | 0.400 | 357,977 | +0 | 0.09% | 143,040 |
| 2025-06-06 | 2025-06-04 | 0.343 | 357,977 | +0 | 0.09% | 122,925 |
| 2025-06-05 | 2025-06-03 | 0.343 | 357,977 | +0 | 0.09% | 122,925 |
| 2025-06-04 | 2025-06-02 | 0.368 | 357,977 | +0 | 0.09% | 131,865 |
| 2025-06-03 | 2025-05-30 | 0.350 | 357,977 | +0 | 0.09% | 125,160 |
| 2025-06-02 | 2025-05-29 | 0.368 | 357,977 | +0 | 0.09% | 131,865 |
| 2025-05-30 | 2025-05-28 | 0.356 | 357,977 | +0 | 0.09% | 127,395 |
| 2025-05-29 | 2025-05-27 | 0.308 | 357,977 | +0 | 0.09% | 110,409 |
| 2025-05-28 | 2025-05-26 | 0.311 | 357,977 | +0 | 0.09% | 111,303 |
| 2025-05-27 | 2025-05-23 | 0.368 | 357,977 | +0 | 0.09% | 131,865 |
| 2025-05-26 | 2025-05-22 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-23 | 2025-05-21 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-22 | 2025-05-20 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-21 | 2025-05-19 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-20 | 2025-05-16 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-19 | 2025-05-15 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-16 | 2025-05-14 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-15 | 2025-05-13 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-14 | 2025-05-12 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-13 | 2025-05-09 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-12 | 2025-05-08 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-09 | 2025-05-07 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-08 | 2025-05-06 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-07 | 2025-05-02 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-06 | 2025-04-30 | 0.175 | 357,977 | +0 | 0.09% | 62,580 |
| 2025-05-02 | 2025-04-29 | 0.181 | 357,977 | +0 | 0.09% | 64,815 |
| 2025-04-30 | 2025-04-28 | 0.185 | 357,977 | +0 | 0.09% | 66,156 |
| 2025-04-29 | 2025-04-25 | 0.212 | 357,977 | +0 | 0.09% | 75,990 |
| 2025-04-28 | 2025-04-24 | 0.181 | 357,977 | +0 | 0.09% | 64,815 |
| 2025-04-25 | 2025-04-23 | 0.235 | 357,977 | +0 | 0.09% | 84,036 |
| 2025-04-24 | 2025-04-22 | 0.250 | 357,977 | +0 | 0.09% | 89,400 |
| 2025-04-23 | 2025-04-17 | 0.226 | 357,977 | +0 | 0.09% | 80,907 |
| 2025-04-22 | 2025-04-16 | 0.226 | 357,977 | +0 | 0.09% | 80,907 |
| 2025-04-17 | 2025-04-15 | 0.226 | 357,977 | +0 | 0.09% | 80,907 |
| 2025-04-16 | 2025-04-14 | 0.226 | 357,977 | +0 | 0.09% | 80,907 |
| 2025-04-15 | 2025-04-11 | 0.237 | 357,977 | +0 | 0.09% | 84,930 |
| 2025-04-14 | 2025-04-10 | 0.243 | 357,977 | +0 | 0.09% | 87,165 |
| 2025-04-11 | 2025-04-09 | 0.250 | 357,977 | +0 | 0.09% | 89,400 |
| 2025-04-10 | 2025-04-08 | 0.250 | 357,977 | +0 | 0.09% | 89,400 |
| 2025-04-09 | 2025-04-07 | 0.251 | 357,977 | +0 | 0.09% | 89,847 |
| 2025-04-08 | 2025-04-03 | 0.302 | 357,977 | +0 | 0.09% | 108,174 |
| 2025-04-07 | 2025-04-02 | 0.295 | 357,977 | +0 | 0.09% | 105,492 |
| 2025-04-03 | 2025-04-01 | 0.295 | 357,977 | +0 | 0.09% | 105,492 |
| 2025-04-02 | 2025-03-31 | 0.296 | 357,977 | +0 | 0.09% | 105,939 |
| 2025-04-01 | 2025-03-28 | 0.296 | 357,977 | +0 | 0.09% | 105,939 |
| 2025-03-31 | 2025-03-27 | 0.300 | 357,977 | +0 | 0.09% | 107,280 |
| 2025-03-28 | 2025-03-26 | 0.310 | 357,977 | +0 | 0.09% | 110,856 |
| 2025-03-27 | 2025-03-25 | 0.276 | 357,977 | +0 | 0.09% | 98,787 |
| 2025-03-26 | 2025-03-24 | 0.293 | 357,977 | +0 | 0.09% | 105,045 |
| 2025-03-25 | 2025-03-21 | 0.298 | 357,977 | +0 | 0.09% | 106,833 |
| 2025-03-24 | 2025-03-20 | 0.293 | 357,977 | +0 | 0.09% | 105,045 |
| 2025-03-21 | 2025-03-19 | 0.310 | 357,977 | +0 | 0.09% | 110,856 |
| 2025-03-20 | 2025-03-18 | 0.262 | 357,977 | +0 | 0.09% | 93,870 |
| 2025-03-19 | 2025-03-17 | 0.248 | 357,977 | +0 | 0.09% | 88,953 |
| 2025-03-18 | 2025-03-14 | 0.245 | 357,977 | +0 | 0.09% | 87,612 |
| 2025-03-17 | 2025-03-13 | 0.245 | 357,977 | +0 | 0.09% | 87,612 |
| 2025-03-14 | 2025-03-12 | 0.242 | 357,977 | +0 | 0.09% | 86,718 |
| 2025-03-13 | 2025-03-11 | 0.230 | 357,977 | +0 | 0.09% | 82,248 |
| 2025-03-12 | 2025-03-10 | 0.209 | 357,977 | +0 | 0.09% | 74,649 |
| 2025-03-11 | 2025-03-07 | 0.235 | 357,977 | +0 | 0.09% | 84,036 |
| 2025-03-10 | 2025-03-06 | 0.247 | 357,977 | +0 | 0.09% | 88,506 |
| 2025-03-07 | 2025-03-05 | 0.246 | 357,977 | +0 | 0.09% | 88,059 |
| 2025-03-06 | 2025-03-04 | 0.247 | 357,977 | +0 | 0.09% | 88,506 |
| 2025-03-05 | 2025-03-03 | 0.250 | 357,977 | +0 | 0.09% | 89,400 |
| 2025-03-04 | 2025-02-28 | 0.243 | 357,977 | +0 | 0.09% | 87,165 |
| 2025-03-03 | 2025-02-27 | 0.247 | 357,977 | +0 | 0.09% | 88,506 |
| 2025-02-28 | 2025-02-26 | 0.271 | 357,977 | +0 | 0.09% | 96,999 |
| 2025-02-27 | 2025-02-25 | 0.282 | 357,977 | +0 | 0.09% | 101,022 |
| 2025-02-26 | 2025-02-24 | 0.297 | 357,977 | +0 | 0.09% | 106,386 |
| 2025-02-25 | 2025-02-21 | 0.311 | 357,977 | +0 | 0.09% | 111,303 |
| 2025-02-24 | 2025-02-20 | 0.311 | 357,977 | +0 | 0.09% | 111,303 |
| 2025-02-21 | 2025-02-19 | 0.312 | 357,977 | +0 | 0.09% | 111,750 |
| 2025-02-20 | 2025-02-18 | 0.306 | 357,977 | +0 | 0.09% | 109,515 |
| 2025-02-19 | 2025-02-17 | 0.350 | 357,977 | +0 | 0.09% | 125,160 |
| 2025-02-18 | 2025-02-14 | 0.350 | 357,977 | +0 | 0.09% | 125,160 |
| 2025-02-17 | 2025-02-13 | 0.350 | 357,977 | +0 | 0.09% | 125,160 |
| 2025-02-14 | 2025-02-12 | 0.356 | 357,977 | +0 | 0.09% | 127,395 |
| 2025-02-13 | 2025-02-11 | 0.331 | 357,977 | +0 | 0.09% | 118,455 |
| 2025-02-12 | 2025-02-10 | 0.362 | 357,977 | +0 | 0.09% | 129,630 |
| 2025-02-11 | 2025-02-07 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-02-10 | 2025-02-06 | 0.312 | 357,977 | +0 | 0.09% | 111,750 |
| 2025-02-07 | 2025-02-05 | 0.350 | 357,977 | +0 | 0.09% | 125,160 |
| 2025-02-06 | 2025-02-04 | 0.368 | 357,977 | +0 | 0.09% | 131,865 |
| 2025-02-05 | 2025-02-03 | 0.318 | 357,977 | +0 | 0.09% | 113,985 |
| 2025-02-04 | 2025-01-28 | 0.318 | 357,977 | +0 | 0.09% | 113,985 |
| 2025-02-03 | 2025-01-24 | 0.311 | 357,977 | +0 | 0.09% | 111,303 |
| 2025-01-27 | 2025-01-23 | 0.318 | 357,977 | +0 | 0.09% | 113,985 |
| 2025-01-24 | 2025-01-22 | 0.350 | 357,977 | +0 | 0.09% | 125,160 |
| 2025-01-23 | 2025-01-21 | 0.350 | 357,977 | +0 | 0.09% | 125,160 |
| 2025-01-22 | 2025-01-20 | 0.356 | 357,977 | +0 | 0.09% | 127,395 |
| 2025-01-21 | 2025-01-17 | 0.368 | 357,977 | +0 | 0.09% | 131,865 |
| 2025-01-20 | 2025-01-16 | 0.493 | 357,977 | +0 | 0.09% | 176,565 |
| 2025-01-17 | 2025-01-15 | 0.549 | 357,977 | +0 | 0.09% | 196,680 |
| 2025-01-16 | 2025-01-14 | 0.387 | 357,977 | +0 | 0.09% | 138,570 |
| 2025-01-15 | 2025-01-13 | 0.412 | 357,977 | +0 | 0.09% | 147,510 |
| 2025-01-14 | 2025-01-10 | 0.406 | 357,977 | +0 | 0.09% | 145,275 |
| 2025-01-13 | 2025-01-09 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-01-10 | 2025-01-08 | 0.343 | 357,977 | +0 | 0.09% | 122,925 |
| 2025-01-09 | 2025-01-07 | 0.356 | 357,977 | +0 | 0.09% | 127,395 |
| 2025-01-08 | 2025-01-06 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-01-07 | 2025-01-03 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-01-06 | 2025-01-02 | 0.375 | 357,977 | +0 | 0.09% | 134,100 |
| 2025-01-03 | 2024-12-31 | 0.312 | 357,977 | +0 | 0.09% | 111,750 |
| 2025-01-02 | 2024-12-27 | 0.462 | 357,977 | +0 | 0.09% | 165,390 |
| 2024-12-30 | 2024-12-24 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-12-27 | 2024-12-20 | 0.674 | 357,977 | +0 | 0.09% | 241,380 |
| 2024-12-23 | 2024-12-19 | 0.624 | 357,977 | +0 | 0.09% | 223,500 |
| 2024-12-20 | 2024-12-18 | 0.774 | 357,977 | +0 | 0.09% | 277,140 |
| 2024-12-19 | 2024-12-17 | 0.749 | 357,977 | +0 | 0.09% | 268,200 |
| 2024-12-18 | 2024-12-16 | 0.862 | 357,977 | +0 | 0.09% | 308,430 |
| 2024-12-17 | 2024-12-13 | 0.787 | 357,977 | +0 | 0.09% | 281,610 |
| 2024-12-16 | 2024-12-12 | 0.749 | 357,977 | +0 | 0.09% | 268,200 |
| 2024-12-13 | 2024-12-11 | 0.749 | 357,977 | +0 | 0.09% | 268,200 |
| 2024-12-12 | 2024-12-10 | 0.737 | 357,977 | +0 | 0.09% | 263,730 |
| 2024-12-11 | 2024-12-09 | 0.787 | 357,977 | +0 | 0.09% | 281,610 |
| 2024-12-10 | 2024-12-06 | 0.774 | 357,977 | +0 | 0.09% | 277,140 |
| 2024-12-09 | 2024-12-05 | 0.912 | 357,977 | +0 | 0.09% | 326,310 |
| 2024-12-06 | 2024-12-04 | 0.787 | 357,977 | +0 | 0.09% | 281,610 |
| 2024-12-05 | 2024-12-03 | 0.787 | 357,977 | +0 | 0.09% | 281,610 |
| 2024-12-04 | 2024-12-02 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-12-03 | 2024-11-29 | 0.762 | 357,977 | +0 | 0.09% | 272,670 |
| 2024-12-02 | 2024-11-28 | 0.687 | 357,977 | +0 | 0.09% | 245,850 |
| 2024-11-29 | 2024-11-27 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-11-28 | 2024-11-26 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-11-27 | 2024-11-25 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-11-26 | 2024-11-22 | 0.862 | 357,977 | +0 | 0.09% | 308,430 |
| 2024-11-25 | 2024-11-21 | 0.899 | 357,977 | +0 | 0.09% | 321,840 |
| 2024-11-22 | 2024-11-20 | 0.762 | 357,977 | +0 | 0.09% | 272,670 |
| 2024-11-21 | 2024-11-19 | 0.762 | 357,977 | +0 | 0.09% | 272,670 |
| 2024-11-20 | 2024-11-18 | 0.762 | 357,977 | +0 | 0.09% | 272,670 |
| 2024-11-19 | 2024-11-15 | 0.849 | 357,977 | +0 | 0.09% | 303,960 |
| 2024-11-18 | 2024-11-14 | 0.849 | 357,977 | +0 | 0.09% | 303,960 |
| 2024-11-15 | 2024-11-13 | 0.862 | 357,977 | +0 | 0.09% | 308,430 |
| 2024-11-14 | 2024-11-12 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-11-13 | 2024-11-11 | 0.862 | 357,977 | +0 | 0.09% | 308,430 |
| 2024-11-12 | 2024-11-08 | 0.699 | 357,977 | +0 | 0.09% | 250,320 |
| 2024-11-11 | 2024-11-07 | 0.699 | 357,977 | +0 | 0.09% | 250,320 |
| 2024-11-08 | 2024-11-06 | 0.699 | 357,977 | +0 | 0.09% | 250,320 |
| 2024-11-07 | 2024-11-05 | 0.862 | 357,977 | +0 | 0.09% | 308,430 |
| 2024-11-06 | 2024-11-04 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-11-05 | 2024-11-01 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-11-04 | 2024-10-31 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-11-01 | 2024-10-30 | 0.887 | 357,977 | +0 | 0.09% | 317,370 |
| 2024-10-31 | 2024-10-29 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-10-30 | 2024-10-28 | 0.837 | 357,977 | +0 | 0.09% | 299,490 |
| 2024-10-29 | 2024-10-25 | 0.762 | 357,977 | +0 | 0.09% | 272,670 |
| 2024-10-28 | 2024-10-24 | 0.749 | 357,977 | +0 | 0.09% | 268,200 |
| 2024-10-25 | 2024-10-23 | 0.687 | 357,977 | +0 | 0.09% | 245,850 |
| 2024-10-24 | 2024-10-22 | 0.687 | 357,977 | +0 | 0.09% | 245,850 |
| 2024-10-23 | 2024-10-21 | 0.724 | 357,977 | +0 | 0.09% | 259,260 |
| 2024-10-22 | 2024-10-18 | 0.787 | 357,977 | +0 | 0.09% | 281,610 |
| 2024-10-21 | 2024-10-17 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2024-10-18 | 2024-10-16 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-10-17 | 2024-10-15 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-10-16 | 2024-10-14 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-10-15 | 2024-10-10 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-10-14 | 2024-10-09 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-10-10 | 2024-10-08 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-10-09 | 2024-10-07 | 0.937 | 357,977 | +0 | 0.09% | 335,250 |
| 2024-10-08 | 2024-10-04 | 0.937 | 357,977 | +0 | 0.09% | 335,250 |
| 2024-10-07 | 2024-10-03 | 0.899 | 357,977 | +0 | 0.09% | 321,840 |
| 2024-10-04 | 2024-10-02 | 0.899 | 357,977 | +0 | 0.09% | 321,840 |
| 2024-10-03 | 2024-09-30 | 0.899 | 357,977 | +0 | 0.09% | 321,840 |
| 2024-10-02 | 2024-09-27 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-09-30 | 2024-09-26 | 0.837 | 357,977 | +0 | 0.09% | 299,490 |
| 2024-09-27 | 2024-09-25 | 0.799 | 357,977 | +0 | 0.09% | 286,080 |
| 2024-09-26 | 2024-09-24 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2024-09-25 | 2024-09-23 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-09-24 | 2024-09-20 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-09-23 | 2024-09-19 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-09-20 | 2024-09-17 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2024-09-19 | 2024-09-16 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2024-09-17 | 2024-09-13 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2024-09-16 | 2024-09-12 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2024-09-13 | 2024-09-11 | 0.824 | 357,977 | +0 | 0.09% | 295,020 |
| 2024-09-12 | 2024-09-10 | 0.837 | 357,977 | +0 | 0.09% | 299,490 |
| 2024-09-11 | 2024-09-09 | 0.887 | 357,977 | +0 | 0.09% | 317,370 |
| 2024-09-10 | 2024-09-05 | 0.961 | 357,977 | +0 | 0.09% | 344,190 |
| 2024-09-09 | 2024-09-04 | 0.937 | 357,977 | +0 | 0.09% | 335,250 |
| 2024-09-05 | 2024-09-03 | 0.924 | 357,977 | +0 | 0.09% | 330,780 |
| 2024-09-04 | 2024-09-02 | 0.961 | 357,977 | +0 | 0.09% | 344,190 |
| 2024-09-03 | 2024-08-30 | 0.986 | 357,977 | +0 | 0.09% | 353,130 |
| 2024-09-02 | 2024-08-29 | 0.924 | 357,977 | +0 | 0.09% | 330,780 |
| 2024-08-30 | 2024-08-28 | 0.924 | 357,977 | +0 | 0.09% | 330,780 |
| 2024-08-29 | 2024-08-27 | 0.899 | 357,977 | +0 | 0.09% | 321,840 |
| 2024-08-28 | 2024-08-26 | 0.874 | 357,977 | +0 | 0.09% | 312,900 |
| 2024-08-27 | 2024-08-23 | 0.862 | 357,977 | +0 | 0.09% | 308,430 |
| 2024-08-26 | 2024-08-22 | 0.812 | 357,977 | +0 | 0.09% | 290,550 |
| 2024-08-23 | 2024-08-21 | 0.674 | 357,977 | +0 | 0.09% | 241,380 |
| 2024-08-22 | 2024-08-20 | 0.712 | 357,977 | +0 | 0.09% | 254,790 |
| 2024-08-21 | 2024-08-19 | 0.712 | 357,977 | +0 | 0.09% | 254,790 |
| 2024-08-20 | 2024-08-16 | 0.699 | 357,977 | +0 | 0.09% | 250,320 |
| 2024-08-19 | 2024-08-15 | 0.762 | 357,977 | +0 | 0.09% | 272,670 |
| 2024-08-16 | 2024-08-14 | 0.724 | 357,977 | +0 | 0.09% | 259,260 |
| 2024-08-15 | 2024-08-13 | 0.762 | 357,977 | +0 | 0.09% | 272,670 |
| 2024-08-14 | 2024-08-12 | 0.762 | 357,977 | +0 | 0.09% | 272,670 |
| 2024-08-13 | 2024-08-09 | 0.762 | 357,977 | +0 | 0.09% | 272,670 |
| 2024-08-12 | 2024-08-08 | 0.837 | 357,977 | +0 | 0.09% | 299,490 |
| 2024-08-09 | 2024-08-07 | 0.862 | 357,977 | +0 | 0.09% | 308,430 |
| 2024-08-08 | 2024-08-06 | 0.837 | 357,977 | +0 | 0.09% | 299,490 |
| 2024-08-07 | 2024-08-05 | 0.837 | 357,977 | +0 | 0.09% | 299,490 |
| 2024-08-06 | 2024-08-02 | 0.849 | 357,977 | +0 | 0.09% | 303,960 |
| 2024-08-05 | 2024-08-01 | 0.912 | 357,977 | +0 | 0.09% | 326,310 |
| 2024-08-02 | 2024-07-31 | 0.912 | 357,977 | +0 | 0.09% | 326,310 |
| 2024-08-01 | 2024-07-30 | 0.924 | 357,977 | +0 | 0.09% | 330,780 |
| 2024-07-31 | 2024-07-29 | 0.937 | 357,977 | +0 | 0.09% | 335,250 |
| 2024-07-30 | 2024-07-26 | 0.924 | 357,977 | +0 | 0.09% | 330,780 |
| 2024-07-29 | 2024-07-25 | 0.949 | 357,977 | +0 | 0.09% | 339,720 |
| 2024-07-26 | 2024-07-24 | 0.999 | 357,977 | +0 | 0.09% | 357,600 |
| 2024-07-25 | 2024-07-23 | 0.999 | 357,977 | +0 | 0.09% | 357,600 |
| 2024-07-24 | 2024-07-22 | 0.999 | 357,977 | +0 | 0.09% | 357,600 |
| 2024-07-23 | 2024-07-19 | 0.999 | 357,977 | +0 | 0.09% | 357,600 |
| 2024-07-22 | 2024-07-18 | 1.086 | 357,977 | +0 | 0.09% | 388,890 |
| 2024-07-19 | 2024-07-17 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2024-07-18 | 2024-07-16 | 1.111 | 357,977 | +0 | 0.09% | 397,830 |
| 2024-07-17 | 2024-07-15 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2024-07-16 | 2024-07-12 | 1.136 | 357,977 | +0 | 0.09% | 406,770 |
| 2024-07-15 | 2024-07-11 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-07-12 | 2024-07-10 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2024-07-11 | 2024-07-09 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-07-10 | 2024-07-08 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-07-09 | 2024-07-05 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-07-08 | 2024-07-04 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-07-05 | 2024-07-03 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-07-04 | 2024-07-02 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-07-03 | 2024-06-28 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-07-02 | 2024-06-27 | 1.224 | 357,977 | +0 | 0.09% | 438,060 |
| 2024-06-28 | 2024-06-26 | 1.224 | 357,977 | +0 | 0.09% | 438,060 |
| 2024-06-27 | 2024-06-25 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-06-26 | 2024-06-24 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-06-25 | 2024-06-21 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-06-24 | 2024-06-20 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-06-21 | 2024-06-19 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-06-20 | 2024-06-18 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-06-19 | 2024-06-17 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-06-18 | 2024-06-14 | 1.249 | 357,977 | +0 | 0.09% | 447,000 |
| 2024-06-17 | 2024-06-13 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-06-14 | 2024-06-12 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-06-13 | 2024-06-11 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-06-12 | 2024-06-07 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-06-11 | 2024-06-06 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-06-07 | 2024-06-05 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-06-06 | 2024-06-04 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-06-05 | 2024-06-03 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-06-04 | 2024-05-31 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2024-06-03 | 2024-05-30 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-05-31 | 2024-05-29 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-05-30 | 2024-05-28 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-05-29 | 2024-05-27 | 1.236 | 357,977 | +0 | 0.09% | 442,530 |
| 2024-05-28 | 2024-05-24 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-05-27 | 2024-05-23 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-05-24 | 2024-05-22 | 1.236 | 357,977 | +0 | 0.09% | 442,530 |
| 2024-05-23 | 2024-05-21 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-05-22 | 2024-05-20 | 1.249 | 357,977 | +0 | 0.09% | 447,000 |
| 2024-05-21 | 2024-05-17 | 1.236 | 357,977 | +0 | 0.09% | 442,530 |
| 2024-05-20 | 2024-05-16 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-05-17 | 2024-05-14 | 1.224 | 357,977 | +0 | 0.09% | 438,060 |
| 2024-05-16 | 2024-05-13 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-05-14 | 2024-05-10 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2024-05-13 | 2024-05-09 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2024-05-10 | 2024-05-08 | 1.136 | 357,977 | +0 | 0.09% | 406,770 |
| 2024-05-09 | 2024-05-07 | 1.086 | 357,977 | +0 | 0.09% | 388,890 |
| 2024-05-08 | 2024-05-06 | 1.061 | 357,977 | +0 | 0.09% | 379,950 |
| 2024-05-07 | 2024-05-03 | 1.061 | 357,977 | +0 | 0.09% | 379,950 |
| 2024-05-06 | 2024-05-02 | 1.074 | 357,977 | +0 | 0.09% | 384,420 |
| 2024-05-03 | 2024-04-30 | 1.099 | 357,977 | +0 | 0.09% | 393,360 |
| 2024-05-02 | 2024-04-29 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2024-04-30 | 2024-04-26 | 1.099 | 357,977 | +0 | 0.09% | 393,360 |
| 2024-04-29 | 2024-04-25 | 1.136 | 357,977 | +0 | 0.09% | 406,770 |
| 2024-04-26 | 2024-04-24 | 1.061 | 357,977 | +0 | 0.09% | 379,950 |
| 2024-04-25 | 2024-04-23 | 1.074 | 357,977 | +0 | 0.09% | 384,420 |
| 2024-04-24 | 2024-04-22 | 1.061 | 357,977 | +0 | 0.09% | 379,950 |
| 2024-04-23 | 2024-04-19 | 1.086 | 357,977 | +0 | 0.09% | 388,890 |
| 2024-04-22 | 2024-04-18 | 1.061 | 357,977 | +0 | 0.09% | 379,950 |
| 2024-04-19 | 2024-04-17 | 1.061 | 357,977 | +0 | 0.09% | 379,950 |
| 2024-04-18 | 2024-04-16 | 1.049 | 357,977 | +0 | 0.09% | 375,480 |
| 2024-04-17 | 2024-04-15 | 1.061 | 357,977 | +0 | 0.09% | 379,950 |
| 2024-04-16 | 2024-04-12 | 1.049 | 357,977 | +0 | 0.09% | 375,480 |
| 2024-04-15 | 2024-04-11 | 1.086 | 357,977 | +0 | 0.09% | 388,890 |
| 2024-04-12 | 2024-04-10 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2024-04-11 | 2024-04-09 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2024-04-10 | 2024-04-08 | 1.099 | 357,977 | +0 | 0.09% | 393,360 |
| 2024-04-09 | 2024-04-05 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2024-04-08 | 2024-04-03 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-04-05 | 2024-04-02 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-04-03 | 2024-03-28 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-04-02 | 2024-03-27 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-03-28 | 2024-03-26 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-03-27 | 2024-03-25 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-03-26 | 2024-03-22 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2024-03-25 | 2024-03-21 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-03-22 | 2024-03-20 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-03-21 | 2024-03-19 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2024-03-20 | 2024-03-18 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-03-19 | 2024-03-15 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-03-18 | 2024-03-14 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-03-15 | 2024-03-13 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-03-14 | 2024-03-12 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-03-13 | 2024-03-11 | 1.224 | 357,977 | +0 | 0.09% | 438,060 |
| 2024-03-12 | 2024-03-08 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-03-11 | 2024-03-07 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-03-08 | 2024-03-06 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-03-07 | 2024-03-05 | 1.286 | 357,977 | +0 | 0.09% | 460,410 |
| 2024-03-06 | 2024-03-04 | 1.286 | 357,977 | +0 | 0.09% | 460,410 |
| 2024-03-05 | 2024-03-01 | 1.349 | 357,977 | +0 | 0.09% | 482,760 |
| 2024-03-04 | 2024-02-29 | 1.324 | 357,977 | +0 | 0.09% | 473,820 |
| 2024-03-01 | 2024-02-28 | 1.336 | 357,977 | +0 | 0.09% | 478,290 |
| 2024-02-29 | 2024-02-27 | 1.374 | 357,977 | +0 | 0.09% | 491,700 |
| 2024-02-28 | 2024-02-26 | 1.261 | 357,977 | +0 | 0.09% | 451,470 |
| 2024-02-27 | 2024-02-23 | 1.236 | 357,977 | +0 | 0.09% | 442,530 |
| 2024-02-26 | 2024-02-22 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-02-23 | 2024-02-21 | 1.249 | 357,977 | +0 | 0.09% | 447,000 |
| 2024-02-22 | 2024-02-20 | 1.286 | 357,977 | +0 | 0.09% | 460,410 |
| 2024-02-21 | 2024-02-19 | 1.274 | 357,977 | +0 | 0.09% | 455,940 |
| 2024-02-20 | 2024-02-16 | 1.249 | 357,977 | +0 | 0.09% | 447,000 |
| 2024-02-19 | 2024-02-15 | 1.236 | 357,977 | +0 | 0.09% | 442,530 |
| 2024-02-16 | 2024-02-14 | 1.236 | 357,977 | +0 | 0.09% | 442,530 |
| 2024-02-15 | 2024-02-09 | 1.236 | 357,977 | +0 | 0.09% | 442,530 |
| 2024-02-14 | 2024-02-07 | 1.224 | 357,977 | +0 | 0.09% | 438,060 |
| 2024-02-08 | 2024-02-06 | 1.236 | 357,977 | +0 | 0.09% | 442,530 |
| 2024-02-07 | 2024-02-05 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-02-06 | 2024-02-02 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-02-05 | 2024-02-01 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-02-02 | 2024-01-31 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-02-01 | 2024-01-30 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2024-01-31 | 2024-01-29 | 1.261 | 357,977 | +0 | 0.09% | 451,470 |
| 2024-01-30 | 2024-01-26 | 1.299 | 357,977 | +0 | 0.09% | 464,880 |
| 2024-01-29 | 2024-01-25 | 1.311 | 357,977 | +0 | 0.09% | 469,350 |
| 2024-01-26 | 2024-01-24 | 1.261 | 357,977 | +0 | 0.09% | 451,470 |
| 2024-01-25 | 2024-01-23 | 1.274 | 357,977 | +0 | 0.09% | 455,940 |
| 2024-01-24 | 2024-01-22 | 1.274 | 357,977 | +0 | 0.09% | 455,940 |
| 2024-01-23 | 2024-01-19 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-01-22 | 2024-01-18 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-01-19 | 2024-01-17 | 1.299 | 357,977 | +0 | 0.09% | 464,880 |
| 2024-01-18 | 2024-01-16 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-01-17 | 2024-01-15 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-01-16 | 2024-01-12 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2024-01-15 | 2024-01-11 | 1.261 | 357,977 | +0 | 0.09% | 451,470 |
| 2024-01-12 | 2024-01-10 | 1.411 | 357,977 | +0 | 0.09% | 505,110 |
| 2024-01-11 | 2024-01-09 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2024-01-10 | 2024-01-08 | 1.311 | 357,977 | +0 | 0.09% | 469,350 |
| 2024-01-09 | 2024-01-05 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2024-01-08 | 2024-01-04 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2024-01-05 | 2024-01-03 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2024-01-04 | 2024-01-02 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2024-01-03 | 2023-12-29 | 1.224 | 357,977 | +0 | 0.09% | 438,060 |
| 2024-01-02 | 2023-12-28 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2023-12-29 | 2023-12-27 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2023-12-28 | 2023-12-22 | 1.224 | 357,977 | +0 | 0.09% | 438,060 |
| 2023-12-27 | 2023-12-21 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2023-12-22 | 2023-12-20 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2023-12-21 | 2023-12-19 | 1.211 | 357,977 | +0 | 0.09% | 433,590 |
| 2023-12-20 | 2023-12-18 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2023-12-19 | 2023-12-15 | 1.261 | 357,977 | +0 | 0.09% | 451,470 |
| 2023-12-18 | 2023-12-14 | 1.299 | 357,977 | +0 | 0.09% | 464,880 |
| 2023-12-15 | 2023-12-13 | 1.336 | 357,977 | +0 | 0.09% | 478,290 |
| 2023-12-14 | 2023-12-12 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-12-13 | 2023-12-11 | 1.498 | 357,977 | +0 | 0.09% | 536,400 |
| 2023-12-12 | 2023-12-08 | 1.236 | 357,977 | +0 | 0.09% | 442,530 |
| 2023-12-11 | 2023-12-07 | 1.261 | 357,977 | +0 | 0.09% | 451,470 |
| 2023-12-08 | 2023-12-06 | 1.286 | 357,977 | +0 | 0.09% | 460,410 |
| 2023-12-07 | 2023-12-05 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-12-06 | 2023-12-04 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-12-05 | 2023-12-01 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-12-04 | 2023-11-30 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-12-01 | 2023-11-29 | 1.399 | 357,977 | +0 | 0.09% | 500,640 |
| 2023-11-30 | 2023-11-28 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-11-29 | 2023-11-27 | 1.686 | 357,977 | +0 | 0.09% | 603,450 |
| 2023-11-28 | 2023-11-24 | 1.598 | 357,977 | +0 | 0.09% | 572,160 |
| 2023-11-27 | 2023-11-23 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-11-24 | 2023-11-22 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-11-23 | 2023-11-21 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-11-22 | 2023-11-20 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-11-21 | 2023-11-17 | 1.561 | 357,977 | +0 | 0.09% | 558,750 |
| 2023-11-20 | 2023-11-16 | 1.511 | 357,977 | +0 | 0.09% | 540,870 |
| 2023-11-17 | 2023-11-15 | 1.611 | 357,977 | +0 | 0.09% | 576,630 |
| 2023-11-16 | 2023-11-14 | 1.611 | 357,977 | +0 | 0.09% | 576,630 |
| 2023-11-15 | 2023-11-13 | 1.561 | 357,977 | +0 | 0.09% | 558,750 |
| 2023-11-14 | 2023-11-10 | 1.511 | 357,977 | +0 | 0.09% | 540,870 |
| 2023-11-13 | 2023-11-09 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-11-10 | 2023-11-08 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-11-09 | 2023-11-07 | 1.511 | 357,977 | +0 | 0.09% | 540,870 |
| 2023-11-08 | 2023-11-06 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-11-07 | 2023-11-03 | 1.573 | 357,977 | +0 | 0.09% | 563,220 |
| 2023-11-06 | 2023-11-02 | 1.498 | 357,977 | +0 | 0.09% | 536,400 |
| 2023-11-03 | 2023-11-01 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-11-02 | 2023-10-31 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-11-01 | 2023-10-30 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-10-31 | 2023-10-27 | 1.636 | 357,977 | +0 | 0.09% | 585,570 |
| 2023-10-30 | 2023-10-26 | 1.561 | 357,977 | +0 | 0.09% | 558,750 |
| 2023-10-27 | 2023-10-25 | 1.511 | 357,977 | +0 | 0.09% | 540,870 |
| 2023-10-26 | 2023-10-24 | 1.498 | 357,977 | +0 | 0.09% | 536,400 |
| 2023-10-25 | 2023-10-20 | 1.511 | 357,977 | +0 | 0.09% | 540,870 |
| 2023-10-24 | 2023-10-19 | 1.511 | 357,977 | +0 | 0.09% | 540,870 |
| 2023-10-20 | 2023-10-18 | 1.673 | 357,977 | +0 | 0.09% | 598,980 |
| 2023-10-19 | 2023-10-17 | 1.786 | 357,977 | +0 | 0.09% | 639,210 |
| 2023-10-18 | 2023-10-16 | 1.623 | 357,977 | +0 | 0.09% | 581,100 |
| 2023-10-17 | 2023-10-13 | 1.623 | 357,977 | +0 | 0.09% | 581,100 |
| 2023-10-16 | 2023-10-12 | 1.623 | 357,977 | +0 | 0.09% | 581,100 |
| 2023-10-13 | 2023-10-11 | 1.561 | 357,977 | +0 | 0.09% | 558,750 |
| 2023-10-12 | 2023-10-10 | 1.586 | 357,977 | +0 | 0.09% | 567,690 |
| 2023-10-11 | 2023-10-09 | 1.561 | 357,977 | +0 | 0.09% | 558,750 |
| 2023-10-10 | 2023-10-06 | 1.523 | 357,977 | +0 | 0.09% | 545,340 |
| 2023-10-09 | 2023-10-05 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-10-06 | 2023-10-04 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-10-05 | 2023-10-03 | 1.548 | 357,977 | +0 | 0.09% | 554,280 |
| 2023-10-04 | 2023-09-29 | 1.548 | 357,977 | +0 | 0.09% | 554,280 |
| 2023-10-03 | 2023-09-28 | 1.536 | 357,977 | +0 | 0.09% | 549,810 |
| 2023-09-29 | 2023-09-27 | 1.548 | 357,977 | +0 | 0.09% | 554,280 |
| 2023-09-28 | 2023-09-26 | 1.498 | 357,977 | +0 | 0.09% | 536,400 |
| 2023-09-27 | 2023-09-25 | 1.536 | 357,977 | +0 | 0.09% | 549,810 |
| 2023-09-26 | 2023-09-22 | 1.536 | 357,977 | +0 | 0.09% | 549,810 |
| 2023-09-25 | 2023-09-21 | 1.536 | 357,977 | +0 | 0.09% | 549,810 |
| 2023-09-22 | 2023-09-20 | 1.411 | 357,977 | +0 | 0.09% | 505,110 |
| 2023-09-21 | 2023-09-19 | 1.511 | 357,977 | +0 | 0.09% | 540,870 |
| 2023-09-20 | 2023-09-18 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-09-19 | 2023-09-15 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-09-18 | 2023-09-14 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-09-15 | 2023-09-13 | 1.311 | 357,977 | +0 | 0.09% | 469,350 |
| 2023-09-14 | 2023-09-12 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2023-09-13 | 2023-09-11 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2023-09-12 | 2023-09-07 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2023-09-11 | 2023-09-06 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2023-09-07 | 2023-09-05 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2023-09-06 | 2023-09-04 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2023-09-05 | 2023-08-31 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2023-09-04 | 2023-08-30 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2023-08-31 | 2023-08-29 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2023-08-30 | 2023-08-28 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2023-08-29 | 2023-08-25 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2023-08-28 | 2023-08-24 | 1.149 | 357,977 | +0 | 0.09% | 411,240 |
| 2023-08-25 | 2023-08-23 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2023-08-24 | 2023-08-22 | 1.186 | 357,977 | +0 | 0.09% | 424,650 |
| 2023-08-23 | 2023-08-21 | 1.161 | 357,977 | +0 | 0.09% | 415,710 |
| 2023-08-22 | 2023-08-18 | 1.136 | 357,977 | +0 | 0.09% | 406,770 |
| 2023-08-21 | 2023-08-17 | 1.136 | 357,977 | +0 | 0.09% | 406,770 |
| 2023-08-18 | 2023-08-16 | 1.136 | 357,977 | +0 | 0.09% | 406,770 |
| 2023-08-17 | 2023-08-15 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2023-08-16 | 2023-08-14 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2023-08-15 | 2023-08-11 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2023-08-14 | 2023-08-10 | 1.086 | 357,977 | +0 | 0.09% | 388,890 |
| 2023-08-11 | 2023-08-09 | 1.099 | 357,977 | +0 | 0.09% | 393,360 |
| 2023-08-10 | 2023-08-08 | 1.036 | 357,977 | +0 | 0.09% | 371,010 |
| 2023-08-09 | 2023-08-07 | 1.124 | 357,977 | +0 | 0.09% | 402,300 |
| 2023-08-08 | 2023-08-04 | 1.136 | 357,977 | +0 | 0.09% | 406,770 |
| 2023-08-07 | 2023-08-03 | 1.199 | 357,977 | +0 | 0.09% | 429,120 |
| 2023-08-04 | 2023-08-02 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2023-08-03 | 2023-08-01 | 1.111 | 357,977 | +0 | 0.09% | 397,830 |
| 2023-08-02 | 2023-07-31 | 1.074 | 357,977 | +0 | 0.09% | 384,420 |
| 2023-08-01 | 2023-07-28 | 1.024 | 357,977 | +0 | 0.09% | 366,540 |
| 2023-07-31 | 2023-07-27 | 1.061 | 357,977 | +0 | 0.09% | 379,950 |
| 2023-07-28 | 2023-07-26 | 1.061 | 357,977 | +0 | 0.09% | 379,950 |
| 2023-07-27 | 2023-07-25 | 0.899 | 357,977 | +0 | 0.09% | 321,840 |
| 2023-07-26 | 2023-07-24 | 1.174 | 357,977 | +0 | 0.09% | 420,180 |
| 2023-07-25 | 2023-07-21 | 1.349 | 357,977 | +0 | 0.09% | 482,760 |
| 2023-07-24 | 2023-07-20 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-07-21 | 2023-07-19 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-07-20 | 2023-07-18 | 1.498 | 357,977 | +0 | 0.09% | 536,400 |
| 2023-07-19 | 2023-07-14 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-07-18 | 2023-07-13 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-07-14 | 2023-07-12 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-07-13 | 2023-07-11 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-07-12 | 2023-07-10 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-07-11 | 2023-07-07 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-07-10 | 2023-07-06 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-07-07 | 2023-07-05 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-07-06 | 2023-07-04 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-07-05 | 2023-07-03 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-07-04 | 2023-06-30 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-07-03 | 2023-06-29 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-06-30 | 2023-06-28 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-06-29 | 2023-06-27 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-06-28 | 2023-06-26 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-06-27 | 2023-06-23 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-06-26 | 2023-06-21 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-06-23 | 2023-06-20 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-06-21 | 2023-06-19 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-06-20 | 2023-06-16 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-06-19 | 2023-06-15 | 1.486 | 357,977 | +0 | 0.09% | 531,930 |
| 2023-06-16 | 2023-06-14 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-06-15 | 2023-06-13 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-06-14 | 2023-06-12 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-06-13 | 2023-06-09 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-06-12 | 2023-06-08 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-06-09 | 2023-06-07 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-06-08 | 2023-06-06 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-06-07 | 2023-06-05 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-06-06 | 2023-06-02 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-06-05 | 2023-06-01 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-06-02 | 2023-05-31 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-06-01 | 2023-05-30 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-05-31 | 2023-05-29 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-05-30 | 2023-05-25 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-05-29 | 2023-05-24 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-05-25 | 2023-05-23 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-05-24 | 2023-05-22 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-05-23 | 2023-05-19 | 1.386 | 357,977 | +0 | 0.09% | 496,170 |
| 2023-05-22 | 2023-05-18 | 1.399 | 357,977 | +0 | 0.09% | 500,640 |
| 2023-05-19 | 2023-05-17 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-05-18 | 2023-05-16 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-05-17 | 2023-05-15 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-05-16 | 2023-05-12 | 1.349 | 357,977 | +0 | 0.09% | 482,760 |
| 2023-05-15 | 2023-05-11 | 1.336 | 357,977 | +0 | 0.09% | 478,290 |
| 2023-05-12 | 2023-05-10 | 1.336 | 357,977 | +0 | 0.09% | 478,290 |
| 2023-05-11 | 2023-05-09 | 1.311 | 357,977 | +0 | 0.09% | 469,350 |
| 2023-05-10 | 2023-05-08 | 1.274 | 357,977 | +0 | 0.09% | 455,940 |
| 2023-05-09 | 2023-05-05 | 1.386 | 357,977 | +0 | 0.09% | 496,170 |
| 2023-05-08 | 2023-05-04 | 1.336 | 357,977 | +0 | 0.09% | 478,290 |
| 2023-05-05 | 2023-05-03 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-05-04 | 2023-05-02 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-05-03 | 2023-04-28 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-05-02 | 2023-04-27 | 1.399 | 357,977 | +0 | 0.09% | 500,640 |
| 2023-04-28 | 2023-04-26 | 1.561 | 357,977 | +0 | 0.09% | 558,750 |
| 2023-04-27 | 2023-04-25 | 1.611 | 357,977 | +0 | 0.09% | 576,630 |
| 2023-04-26 | 2023-04-24 | 1.598 | 357,977 | +0 | 0.09% | 572,160 |
| 2023-04-25 | 2023-04-21 | 1.673 | 357,977 | +0 | 0.09% | 598,980 |
| 2023-04-24 | 2023-04-20 | 1.511 | 357,977 | +0 | 0.09% | 540,870 |
| 2023-04-21 | 2023-04-19 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-04-20 | 2023-04-18 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-04-19 | 2023-04-17 | 1.498 | 357,977 | +0 | 0.09% | 536,400 |
| 2023-04-18 | 2023-04-14 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-04-17 | 2023-04-13 | 1.473 | 357,977 | +0 | 0.09% | 527,460 |
| 2023-04-14 | 2023-04-12 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-04-13 | 2023-04-11 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-04-12 | 2023-04-06 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-04-11 | 2023-04-04 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-04-06 | 2023-04-03 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-04-04 | 2023-03-31 | 1.399 | 357,977 | +0 | 0.09% | 500,640 |
| 2023-04-03 | 2023-03-30 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-03-31 | 2023-03-29 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-03-30 | 2023-03-28 | 1.448 | 357,977 | +0 | 0.09% | 518,520 |
| 2023-03-29 | 2023-03-27 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-03-28 | 2023-03-24 | 1.399 | 357,977 | +0 | 0.09% | 500,640 |
| 2023-03-27 | 2023-03-23 | 1.386 | 357,977 | +0 | 0.09% | 496,170 |
| 2023-03-24 | 2023-03-22 | 1.361 | 357,977 | +0 | 0.09% | 487,230 |
| 2023-03-23 | 2023-03-21 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-03-22 | 2023-03-20 | 1.461 | 357,977 | +0 | 0.09% | 522,990 |
| 2023-03-21 | 2023-03-17 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-03-20 | 2023-03-16 | 1.423 | 357,977 | +0 | 0.09% | 509,580 |
| 2023-03-17 | 2023-03-15 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-03-16 | 2023-03-14 | 1.436 | 357,977 | +0 | 0.09% | 514,050 |
| 2023-03-15 | 2023-03-13 | 1.473 | 357,977 | +0 | 0.10% | 527,460 |
| 2023-03-14 | 2023-03-10 | 1.498 | 357,977 | +0 | 0.10% | 536,400 |
| 2023-03-13 | 2023-03-09 | 1.523 | 357,977 | +0 | 0.10% | 545,340 |
| 2023-03-10 | 2023-03-08 | 1.498 | 357,977 | +0 | 0.10% | 536,400 |
| 2023-03-09 | 2023-03-07 | 1.486 | 357,977 | +0 | 0.10% | 531,930 |
| 2023-03-08 | 2023-03-06 | 1.423 | 357,977 | +0 | 0.10% | 509,580 |
| 2023-03-07 | 2023-03-03 | 1.473 | 357,977 | +0 | 0.10% | 527,460 |
| 2023-03-06 | 2023-03-02 | 1.498 | 357,977 | +0 | 0.10% | 536,400 |
| 2023-03-03 | 2023-03-01 | 1.473 | 357,977 | +0 | 0.10% | 527,460 |
| 2023-03-02 | 2023-02-28 | 1.461 | 357,977 | +0 | 0.10% | 522,990 |
| 2023-03-01 | 2023-02-27 | 1.486 | 357,977 | +0 | 0.10% | 531,930 |
| 2023-02-28 | 2023-02-24 | 1.461 | 357,977 | +0 | 0.10% | 522,990 |
| 2023-02-27 | 2023-02-23 | 1.461 | 357,977 | +0 | 0.10% | 522,990 |
| 2023-02-24 | 2023-02-22 | 1.436 | 357,977 | +0 | 0.10% | 514,050 |
| 2023-02-23 | 2023-02-21 | 1.461 | 357,977 | +0 | 0.10% | 522,990 |
| 2023-02-22 | 2023-02-20 | 1.423 | 357,977 | +0 | 0.10% | 509,580 |
| 2023-02-21 | 2023-02-17 | 1.498 | 357,977 | +0 | 0.10% | 536,400 |
| 2023-02-20 | 2023-02-16 | 1.536 | 357,977 | +0 | 0.10% | 549,810 |
| 2023-02-17 | 2023-02-15 | 1.586 | 357,977 | +0 | 0.10% | 567,690 |
| 2023-02-16 | 2023-02-14 | 1.648 | 357,977 | +0 | 0.10% | 590,040 |
| 2023-02-15 | 2023-02-13 | 1.686 | 357,977 | +0 | 0.10% | 603,450 |
| 2023-02-14 | 2023-02-10 | 1.748 | 357,977 | +0 | 0.10% | 625,800 |
| 2023-02-13 | 2023-02-09 | 1.711 | 357,977 | +0 | 0.10% | 612,390 |
| 2023-02-10 | 2023-02-08 | 1.811 | 357,977 | +0 | 0.10% | 648,150 |
| 2023-02-09 | 2023-02-07 | 1.811 | 357,977 | +0 | 0.10% | 648,150 |
| 2023-02-08 | 2023-02-06 | 1.873 | 357,977 | +0 | 0.10% | 670,500 |
| 2023-02-07 | 2023-02-03 | 1.773 | 357,977 | +0 | 0.10% | 634,740 |
| 2023-02-06 | 2023-02-02 | 1.923 | 357,977 | +0 | 0.10% | 688,380 |
| 2023-02-03 | 2023-02-01 | 1.711 | 357,977 | +0 | 0.10% | 612,390 |
| 2023-02-02 | 2023-01-31 | 1.636 | 357,977 | +0 | 0.10% | 585,570 |
| 2023-02-01 | 2023-01-30 | 1.686 | 357,977 | +0 | 0.10% | 603,450 |
| 2023-01-31 | 2023-01-27 | 1.561 | 357,977 | +0 | 0.10% | 558,750 |
| 2023-01-30 | 2023-01-26 | 1.598 | 357,977 | +0 | 0.10% | 572,160 |
| 2023-01-27 | 2023-01-20 | 1.536 | 357,977 | +0 | 0.10% | 549,810 |
| 2023-01-26 | 2023-01-19 | 1.473 | 357,977 | +0 | 0.10% | 527,460 |
| 2023-01-20 | 2023-01-18 | 1.623 | 357,977 | +0 | 0.10% | 581,100 |
| 2023-01-19 | 2023-01-17 | 1.436 | 357,977 | +0 | 0.10% | 514,050 |
| 2023-01-18 | 2023-01-16 | 1.473 | 357,977 | +0 | 0.10% | 527,460 |
| 2023-01-17 | 2023-01-13 | 1.399 | 357,977 | +0 | 0.10% | 500,640 |
| 2023-01-16 | 2023-01-12 | 1.399 | 357,977 | +0 | 0.10% | 500,640 |
| 2023-01-13 | 2023-01-11 | 1.386 | 357,977 | +0 | 0.10% | 496,170 |
| 2023-01-12 | 2023-01-10 | 1.436 | 357,977 | +0 | 0.10% | 514,050 |
| 2023-01-11 | 2023-01-09 | 1.411 | 357,977 | +0 | 0.10% | 505,110 |
| 2023-01-10 | 2023-01-06 | 1.399 | 357,977 | +0 | 0.10% | 500,640 |
| 2023-01-09 | 2023-01-05 | 1.286 | 357,977 | +0 | 0.10% | 460,410 |
| 2023-01-06 | 2023-01-04 | 1.211 | 357,977 | +0 | 0.10% | 433,590 |
| 2023-01-05 | 2023-01-03 | 1.211 | 357,977 | +0 | 0.10% | 433,590 |
| 2023-01-04 | 2022-12-30 | 1.686 | 357,977 | +0 | 0.10% | 603,450 |
| 2023-01-03 | 2022-12-29 | 1.548 | 357,977 | +0 | 0.10% | 554,280 |
| 2022-12-30 | 2022-12-28 | 1.573 | 357,977 | +0 | 0.10% | 563,220 |
| 2022-12-29 | 2022-12-23 | 1.648 | 357,977 | +0 | 0.10% | 590,040 |
| 2022-12-28 | 2022-12-22 | 1.623 | 357,977 | +0 | 0.10% | 581,100 |
| 2022-12-23 | 2022-12-21 | 1.698 | 357,977 | +0 | 0.10% | 607,920 |
| 2022-12-22 | 2022-12-20 | 1.723 | 357,977 | -38,440 | 0.10% | 616,860 |
| 2022-12-20 | 2022-12-16 | 1.686 | 396,417 | -14,415 | 0.11% | 668,250 |
| 2022-09-14 | 2022-09-09 | 1.711 | 410,832 | +19,220 | 0.12% | 702,809 |
| 2022-08-29 | 2022-08-25 | 1.461 | 391,612 | +33,635 | 0.11% | 572,130 |
| 2022-08-16 | 2022-08-12 | 1.249 | 357,977 | -81,686 | 0.10% | 447,000 |
| 2022-08-08 | 2022-08-04 | 0.432 | 439,663 | -245,865 | 0.13% | 190,135 |
| 2022-05-20 | 2022-05-18 | 0.360 | 685,528 | -262,223 | 0.13% | 247,050 |
| 2021-11-11 | 2021-11-09 | 0.537 | 947,751 | +2,622 | 0.17% | 508,530 |
| 2021-11-10 | 2021-11-08 | 0.545 | 945,129 | +124,743 | 0.17% | 514,692 |
| 2020-06-10 | 2020-06-08 | 0.392 | 820,386 | +262,224 | 0.16% | 321,930 |
| 2020-04-03 | 2020-04-01 | 0.609 | 558,162 | -104,515 | 0.11% | 339,720 |
| 2020-04-02 | 2020-03-31 | 0.649 | 662,677 | +104,515 | 0.13% | 429,867 |
| 2020-03-17 | 2020-03-13 | 0.681 | 558,162 | -133,734 | 0.11% | 379,950 |
| 2020-03-16 | 2020-03-12 | 0.641 | 691,896 | +133,734 | 0.13% | 443,280 |
| 2020-03-05 | 2020-03-03 | 1.001 | 558,162 | -192,547 | 0.11% | 558,750 |
| 2020-03-04 | 2020-03-02 | 1.009 | 750,709 | +192,547 | 0.15% | 757,512 |
| 2020-02-20 | 2020-02-18 | 1.041 | 558,162 | -82,788 | 0.11% | 581,100 |
| 2020-02-19 | 2020-02-17 | 1.049 | 640,950 | +82,788 | 0.12% | 672,423 |
| 2019-08-16 | 2019-08-14 | 0.817 | 558,162 | -123,620 | 0.11% | 455,940 |
| 2019-08-15 | 2019-08-13 | 0.833 | 681,782 | +123,620 | 0.13% | 567,840 |
| 2017-10-04 | 2017-09-29 | 1.201 | 558,162 | -374 | 0.12% | 670,500 |
| 2017-04-10 | 2017-04-06 | 1.458 | 558,536 | -37,461 | 0.14% | 814,085 |
| 2017-04-07 | 2017-04-05 | 1.458 | 595,997 | +37,461 | 0.15% | 868,686 |
| 2016-03-03 | 2016-03-01 | 1.409 | 558,536 | -16,108 | 0.21% | 787,247 |
| 2016-02-05 | 2016-02-03 | 1.458 | 574,644 | +374 | 0.22% | 837,563 |
| 2015-12-30 | 2015-12-28 | 1.778 | 574,270 | -6,743 | 0.22% | 1,020,978 |
| 2015-11-25 | 2015-11-23 | 1.514 | 581,013 | -6,743 | 0.22% | 879,417 |
| 2015-08-31 | 2015-08-27 | 2.483 | 587,756 | -200,039 | 0.22% | 1,459,171 |
| 2015-08-27 | 2015-08-25 | 2.803 | 787,795 | -161,455 | 0.30% | 2,208,150 |
| 2015-08-04 | 2015-07-31 | 2.242 | 949,250 | +375 | 0.36% | 2,128,561 |
| 2015-06-23 | 2015-06-19 | 2.883 | 948,875 | +1,124 | 0.36% | 2,735,640 |
| 2015-06-01 | 2015-05-28 | 3.043 | 947,751 | +13,485 | 0.36% | 2,884,199 |
| 2015-05-11 | 2015-05-07 | 3.003 | 934,266 | +374,606 | 0.35% | 2,805,751 |
| 2015-05-05 | 2015-04-30 | 3.123 | 559,660 | +1,873 | 0.21% | 1,747,979 |
| 2014-12-02 | 2014-11-28 | 2.523 | 557,787 | +3,371 | 0.65% | 1,407,104 |
| 2014-12-01 | 2014-11-27 | 2.443 | 554,416 | +18,730 | 0.65% | 1,354,201 |
| 2014-11-28 | 2014-11-26 | 2.523 | 535,686 | +26,223 | 0.63% | 1,351,351 |
| 2014-11-27 | 2014-11-25 | 2.443 | 509,463 | +52,445 | 0.60% | 1,244,400 |
| 2014-11-14 | 2014-11-12 | 2.403 | 457,018 | +10,114 | 0.54% | 1,097,999 |
| 2014-11-12 | 2014-11-10 | 2.403 | 446,904 | +22,476 | 0.52% | 1,073,700 |
| 2014-11-11 | 2014-11-07 | 2.523 | 424,428 | +31,092 | 0.50% | 1,070,686 |
| 2014-11-10 | 2014-11-06 | 2.483 | 393,336 | +113,131 | 0.46% | 976,501 |
| 2014-11-07 | 2014-11-05 | 2.523 | 280,205 | +49,074 | 0.33% | 706,861 |
| 2014-11-06 | 2014-11-04 | 2.563 | 231,131 | +57,689 | 0.27% | 592,319 |
| 2014-11-05 | 2014-11-03 | 2.563 | 173,442 | +53,568 | 0.20% | 444,479 |
| 2014-11-04 | 2014-10-31 | 2.523 | 119,874 | +33,715 | 0.14% | 302,401 |
| 2014-11-03 | 2014-10-30 | 2.563 | 86,159 | +22,476 | 0.10% | 220,799 |
| 2014-10-31 | 2014-10-29 | 2.483 | 63,683 | +7,492 | 0.07% | 158,100 |
| 2014-10-30 | 2014-10-28 | 2.523 | 56,191 | +56,191 | 0.07% | 141,751 |
| 2014-10-10 | 2014-10-08 | 3.003 | 0 | -24,724 | ||
| 2014-10-08 | 2014-10-06 | 2.803 | 24,724 | +24,724 | 0.03% | 69,300 |
| 2014-04-16 | 2014-04-14 | 2.202 | 0 | -15,359 | ||
| 2014-04-11 | 2014-04-09 | 2.443 | 15,359 | +15,359 | 0.02% | 37,515 |
| 2014-04-03 | 2014-04-01 | 2.162 | 0 | -3,746 | ||
| 2014-04-02 | 2014-03-31 | 2.403 | 3,746 | +3,746 | 0.00% | 9,000 |
| 2013-08-29 | 2013-08-27 | 2.963 | 0 | -26,222 | ||
| 2013-08-28 | 2013-08-26 | 3.043 | 26,222 | +26,222 | 0.03% | 79,799 |
| 2013-08-20 | 2013-08-16 | 3.283 | 0 | -24,724 | ||
| 2013-08-16 | 2013-08-13 | 3.083 | 24,724 | +24,724 | 0.03% | 76,230 |
| 2013-08-13 | 2013-08-09 | 3.163 | 0 | -24,724 | ||
| 2013-08-12 | 2013-08-08 | 3.163 | 24,724 | +24,724 | 0.03% | 78,210 |
| 2013-08-05 | 2013-08-01 | 2.803 | 0 | -34,464 | ||
| 2013-08-01 | 2013-07-30 | 2.843 | 34,464 | +25,099 | 0.05% | 97,981 |
| 2013-07-30 | 2013-07-26 | 2.883 | 9,365 | -21,727 | 0.01% | 27,000 |
| 2013-07-29 | 2013-07-25 | 2.843 | 31,092 | +18,730 | 0.04% | 88,394 |
| 2013-07-15 | 2013-07-11 | 3.083 | 12,362 | -14,984 | 0.02% | 38,115 |
| 2013-07-09 | 2013-07-05 | 3.364 | 27,346 | +27,346 | 0.04% | 91,979 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy