History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 16,073,664 +0 1.20% 7,474,254
2025-10-13 2025-10-09 0.480 16,073,664 +0 1.20% 7,715,359
2025-10-10 2025-10-08 0.500 16,073,664 +0 1.20% 8,036,832
2025-10-09 2025-10-06 0.470 16,073,664 +192,000 1.20% 7,554,622
2025-10-08 2025-10-03 0.590 15,881,664 +48,000 1.19% 9,370,182
2025-10-06 2025-10-02 0.550 15,833,664 +3,542,874 1.18% 8,708,515
2025-10-03 2025-09-30 0.475 12,290,790 -18,000 2.50% 5,838,125
2025-10-02 2025-09-29 0.465 12,308,790 +108,000 2.50% 5,723,587
2025-09-30 2025-09-26 0.435 12,200,790 -78,000 2.48% 5,307,344
2025-09-29 2025-09-25 0.440 12,278,790 -24,000 2.50% 5,402,668
2025-09-19 2025-09-17 0.430 12,302,790 -12,000 2.50% 5,290,200
2025-09-18 2025-09-16 0.425 12,314,790 -1,500,000 2.50% 5,233,786
2025-09-17 2025-09-15 0.480 13,814,790 -1,128,000 2.81% 6,631,099
2025-09-16 2025-09-12 0.495 14,942,790 +180,000 3.04% 7,396,681
2025-09-15 2025-09-11 0.445 14,762,790 +96,000 3.00% 6,569,442
2025-09-12 2025-09-10 0.465 14,666,790 -97,800 2.98% 6,820,057
2025-09-11 2025-09-09 0.440 14,764,590 +30,000 3.00% 6,496,420
2025-09-10 2025-09-08 0.470 14,734,590 +24,000 3.00% 6,925,257
2025-09-09 2025-09-05 0.500 14,710,590 -174,000 2.99% 7,355,295
2025-09-08 2025-09-04 0.560 14,884,590 +54,000 3.03% 8,335,370
2025-09-05 2025-09-03 0.610 14,830,590 +30,000 3.02% 9,046,660
2025-09-04 2025-09-02 0.590 14,800,590 +18,000 3.01% 8,732,348
2025-09-02 2025-08-29 0.600 14,782,590 +18,000 3.01% 8,869,554
2025-09-01 2025-08-28 0.620 14,764,590 +18,000 3.00% 9,154,046
2025-08-29 2025-08-27 0.630 14,746,590 +6,000 3.00% 9,290,352
2025-08-27 2025-08-25 0.680 14,740,590 +66,000 3.00% 10,023,601
2025-08-25 2025-08-21 0.912 14,674,590 +2,878,821 2.98% 13,376,468
2025-08-22 2025-08-20 0.887 11,795,769 +43,246 3.00% 10,457,725
2025-08-21 2025-08-19 0.849 11,752,523 -19,220 2.98% 9,979,129
2025-08-19 2025-08-15 0.862 11,771,743 -48,051 2.99% 10,142,441
2025-08-18 2025-08-14 0.812 11,819,794 +86,491 3.00% 9,593,474
2025-08-15 2025-08-13 0.799 11,733,303 -28,830 2.98% 9,376,762
2025-08-13 2025-08-11 0.812 11,762,133 -148,957 2.99% 9,546,673
2025-08-12 2025-08-08 0.812 11,911,090 -100,906 3.03% 9,667,574
2025-08-11 2025-08-07 0.774 12,011,996 +24,025 3.05% 9,299,498
2025-08-08 2025-08-06 0.812 11,987,971 -48,050 3.04% 9,729,974
2025-08-07 2025-08-05 0.874 12,036,021 -38,441 3.06% 10,520,433
2025-08-06 2025-08-04 0.887 12,074,462 -91,296 3.07% 10,704,805
2025-08-05 2025-08-01 0.787 12,165,758 -4,805 3.09% 9,570,450
2025-08-04 2025-07-31 0.774 12,170,563 -802,445 3.09% 9,422,258
2025-08-01 2025-07-30 0.687 12,973,008 -639,073 3.29% 8,909,555
2025-07-31 2025-07-29 0.462 13,612,081 -110,516 3.46% 6,288,961
2025-07-30 2025-07-28 0.431 13,722,597 -355,574 3.49% 5,911,641
2025-07-29 2025-07-25 0.450 14,078,171 -134,542 3.58% 6,328,508
2025-07-25 2025-07-23 0.437 14,212,713 +706,344 3.61% 6,211,517
2025-07-24 2025-07-22 0.425 13,506,369 +76,881 3.43% 5,734,165
2025-07-23 2025-07-21 0.412 13,429,488 +57,660 3.41% 5,533,833
2025-07-22 2025-07-18 0.412 13,371,828 -331,549 3.40% 5,510,073
2025-07-21 2025-07-17 0.425 13,703,377 -96,101 3.48% 5,817,805
2025-07-18 2025-07-16 0.412 13,799,478 -653,488 3.50% 5,686,293
2025-07-17 2025-07-15 0.406 14,452,966 -398,819 3.67% 5,865,337
2025-07-16 2025-07-14 0.431 14,851,785 +105,711 3.77% 6,398,090
2025-07-15 2025-07-11 0.418 14,746,074 +182,592 3.75% 6,168,419
2025-07-14 2025-07-10 0.400 14,563,482 +139,347 3.70% 5,819,261
2025-07-11 2025-07-09 0.393 14,424,135 -33,636 3.66% 5,673,525
2025-07-10 2025-07-08 0.418 14,457,771 +105,712 3.67% 6,047,819
2025-07-09 2025-07-07 0.406 14,352,059 -168,177 3.65% 5,824,387
2025-07-03 2025-06-30 0.375 14,520,236 +28,830 3.69% 5,439,357
2025-06-30 2025-06-26 0.362 14,491,406 -24,025 3.68% 5,247,605
2025-06-27 2025-06-25 0.350 14,515,431 -14,416 3.69% 5,075,053
2025-06-26 2025-06-24 0.356 14,529,847 -14,415 3.69% 5,170,809
2025-06-25 2025-06-23 0.337 14,544,262 -43,245 3.69% 4,903,521
2025-06-24 2025-06-20 0.343 14,587,507 -38,441 3.70% 5,009,177
2025-06-20 2025-06-18 0.337 14,625,948 -57,660 3.71% 4,931,061
2025-06-19 2025-06-17 0.356 14,683,608 +115,321 3.73% 5,225,529
2025-06-18 2025-06-16 0.343 14,568,287 +216,228 3.70% 5,002,577
2025-06-17 2025-06-13 0.375 14,352,059 +57,660 3.65% 5,376,357
2025-06-16 2025-06-12 0.387 14,294,399 +1,479,958 3.63% 5,533,249
2025-06-13 2025-06-11 0.381 12,814,441 +4,805 3.25% 4,880,363
2025-06-12 2025-06-10 0.387 12,809,636 -86,491 3.25% 4,958,509
2025-06-11 2025-06-09 0.393 12,896,127 -9,610 3.28% 5,072,505
2025-06-10 2025-06-06 0.381 12,905,737 +254,668 3.28% 4,915,133
2025-06-09 2025-06-05 0.400 12,651,069 -245,058 3.21% 5,055,101
2025-06-06 2025-06-04 0.343 12,896,127 -67,271 3.28% 4,428,377
2025-06-05 2025-06-03 0.343 12,963,398 +9,610 3.29% 4,451,477
2025-06-04 2025-06-02 0.368 12,953,788 +28,831 3.29% 4,771,681
2025-06-03 2025-05-30 0.350 12,924,957 +769,739 3.28% 4,518,973
2025-06-02 2025-05-29 0.368 12,155,218 +1,239,705 3.09% 4,477,518
2025-05-30 2025-05-28 0.356 10,915,513 -550,179 2.77% 3,884,558
2025-05-29 2025-05-27 0.308 11,465,692 +557,386 2.91% 3,536,306
2025-05-28 2025-05-26 0.311 10,908,306 +491,589 2.77% 3,391,636
2025-05-27 2025-05-23 0.368 10,416,717 -528,556 2.65% 3,837,121
2025-05-06 2025-04-30 0.175 10,945,273 +283,498 2.78% 1,913,407
2025-05-02 2025-04-29 0.181 10,661,775 -14,415 2.71% 1,930,413
2025-04-30 2025-04-28 0.185 10,676,190 -403,625 2.71% 1,973,016
2025-04-29 2025-04-25 0.212 11,079,815 +33,635 2.81% 2,351,982
2025-04-28 2025-04-24 0.181 11,046,180 -163,372 2.81% 2,000,013
2025-04-25 2025-04-23 0.235 11,209,552 +4,806 2.85% 2,631,472
2025-04-24 2025-04-22 0.250 11,204,746 +201,812 2.85% 2,798,238
2025-04-16 2025-04-14 0.226 11,002,934 +9,610 2.79% 2,486,793
2025-04-14 2025-04-10 0.243 10,993,324 +33,635 2.79% 2,676,802
2025-04-10 2025-04-08 0.250 10,959,689 +14,416 2.78% 2,737,038
2025-04-09 2025-04-07 0.251 10,945,273 -144,152 2.78% 2,747,105
2025-03-31 2025-03-27 0.300 11,089,425 -24,025 2.82% 3,323,326
2025-03-28 2025-03-26 0.310 11,113,450 +523,751 2.82% 3,441,543
2025-03-27 2025-03-25 0.276 10,589,699 -14,415 2.69% 2,922,325
2025-03-26 2025-03-24 0.293 10,604,114 -9,610 2.69% 3,111,680
2025-03-25 2025-03-21 0.298 10,613,724 -9,610 2.70% 3,167,512
2025-03-21 2025-03-19 0.310 10,623,334 +76,880 2.70% 3,289,767
2025-03-20 2025-03-18 0.262 10,546,454 -52,855 2.68% 2,765,530
2025-03-19 2025-03-17 0.248 10,599,309 -4,805 2.69% 2,633,803
2025-03-17 2025-03-13 0.245 10,604,114 -28,831 2.69% 2,595,273
2025-03-14 2025-03-12 0.242 10,632,945 +24,026 2.70% 2,575,775
2025-03-13 2025-03-11 0.230 10,608,919 -33,636 2.69% 2,437,483
2025-03-12 2025-03-10 0.209 10,642,555 +14,415 2.70% 2,219,295
2025-03-10 2025-03-06 0.247 10,628,140 +33,636 2.70% 2,627,696
2025-03-07 2025-03-05 0.246 10,594,504 -240 2.69% 2,606,150
2025-03-06 2025-03-04 0.247 10,594,744 +4,805 2.69% 2,619,439
2025-03-05 2025-03-03 0.250 10,589,939 +72,076 2.69% 2,644,698
2025-03-04 2025-02-28 0.243 10,517,863 +9,610 2.67% 2,561,030
2025-03-03 2025-02-27 0.247 10,508,253 +254,668 2.67% 2,598,055
2025-02-28 2025-02-26 0.271 10,253,585 +62,466 2.60% 2,778,357
2025-02-27 2025-02-25 0.282 10,191,119 +172,982 2.59% 2,875,961
2025-02-25 2025-02-21 0.311 10,018,137 +4,805 2.54% 3,114,863
2025-02-24 2025-02-20 0.311 10,013,332 +9,610 2.54% 3,113,369
2025-02-21 2025-02-19 0.312 10,003,722 -134,542 2.54% 3,122,872
2025-02-20 2025-02-18 0.306 10,138,264 +288,304 2.57% 3,101,575
2025-02-19 2025-02-17 0.350 9,849,960 -81,686 2.50% 3,443,857
2025-02-17 2025-02-13 0.350 9,931,646 -43,246 2.52% 3,472,417
2025-02-13 2025-02-11 0.331 9,974,892 -4,805 2.53% 3,300,705
2025-02-11 2025-02-07 0.375 9,979,697 +893,741 2.53% 3,738,447
2025-02-07 2025-02-05 0.350 9,085,956 +4,805 2.31% 3,176,737
2025-02-06 2025-02-04 0.368 9,081,151 +100,906 2.31% 3,345,150
2025-02-05 2025-02-03 0.318 8,980,245 +9,610 2.28% 2,859,440
2025-01-27 2025-01-23 0.318 8,970,635 +523,752 2.28% 2,856,380
2025-01-24 2025-01-22 0.350 8,446,883 +38,440 2.15% 2,953,297
2025-01-23 2025-01-21 0.350 8,408,443 +43,246 2.14% 2,939,857
2025-01-22 2025-01-20 0.356 8,365,197 +43,245 2.12% 2,976,964
2025-01-21 2025-01-17 0.368 8,321,952 -898,546 2.11% 3,065,490
2025-01-20 2025-01-16 0.493 9,220,498 +19,220 2.34% 4,547,829
2025-01-17 2025-01-15 0.549 9,201,278 -182,592 2.34% 5,055,376
2025-01-15 2025-01-13 0.412 9,383,870 +96,101 2.38% 3,866,772
2025-01-13 2025-01-09 0.375 9,287,769 -57,660 2.36% 3,479,247
2025-01-10 2025-01-08 0.343 9,345,429 -4,805 2.37% 3,209,110
2025-01-09 2025-01-07 0.356 9,350,234 +24,025 2.37% 3,327,515
2025-01-08 2025-01-06 0.375 9,326,209 +4,805 2.37% 3,493,647
2025-01-07 2025-01-03 0.375 9,321,404 -57,661 2.37% 3,491,847
2025-01-06 2025-01-02 0.375 9,379,065 +288,304 2.38% 3,513,447
2025-01-03 2024-12-31 0.312 9,090,761 +240,253 2.31% 2,837,872
2025-01-02 2024-12-27 0.462 8,850,508 +1,398,272 2.25% 4,089,051
2024-12-30 2024-12-24 0.874 7,452,236 -182,593 1.89% 6,513,843
2024-12-27 2024-12-20 0.674 7,634,829 -91,296 1.94% 5,148,085
2024-12-23 2024-12-19 0.624 7,726,125 +81,686 1.96% 4,823,745
2024-12-20 2024-12-18 0.774 7,644,439 +4,805 1.94% 5,918,204
2024-12-19 2024-12-17 0.749 7,639,634 -33,635 1.94% 5,723,694
2024-12-18 2024-12-16 0.862 7,673,269 +134,541 1.95% 6,611,228
2024-12-17 2024-12-13 0.787 7,538,728 -374,794 1.91% 5,930,499
2024-12-16 2024-12-12 0.749 7,913,522 +2,643 2.01% 5,928,894
2024-12-13 2024-12-11 0.749 7,910,879 +600,632 2.01% 5,926,914
2024-12-12 2024-12-10 0.737 7,310,247 +19,220 1.86% 5,385,632
2024-12-11 2024-12-09 0.787 7,291,027 +24,026 1.85% 5,735,640
2024-12-10 2024-12-06 0.774 7,267,001 +187,397 1.85% 5,625,997
2024-12-09 2024-12-05 0.912 7,079,604 -494,921 1.80% 6,453,339
2024-12-05 2024-12-03 0.787 7,574,525 +9,610 1.92% 5,958,660
2024-12-04 2024-12-02 0.824 7,564,915 +14,415 1.92% 6,234,485
2024-12-03 2024-11-29 0.762 7,550,500 -14,415 1.92% 5,751,196
2024-12-02 2024-11-28 0.687 7,564,915 +139,347 1.92% 5,195,404
2024-11-29 2024-11-27 0.874 7,425,568 -38,441 1.89% 6,490,533
2024-11-27 2024-11-25 0.824 7,464,009 -52,855 1.90% 6,151,326
2024-11-22 2024-11-20 0.762 7,516,864 +19,220 1.91% 5,725,576
2024-11-20 2024-11-18 0.762 7,497,644 +52,855 1.90% 5,710,936
2024-11-19 2024-11-15 0.849 7,444,789 -48,050 1.89% 6,321,410
2024-11-18 2024-11-14 0.849 7,492,839 +235,448 1.90% 6,362,209
2024-11-15 2024-11-13 0.862 7,257,391 -509,337 1.84% 6,252,911
2024-11-14 2024-11-12 0.874 7,766,728 +494,921 1.97% 6,788,733
2024-11-13 2024-11-11 0.862 7,271,807 -14,415 1.85% 6,265,332
2024-11-08 2024-11-06 0.699 7,286,222 -418,040 1.85% 5,094,987
2024-11-07 2024-11-05 0.862 7,704,262 +466,091 1.96% 6,637,931
2024-11-06 2024-11-04 0.874 7,238,171 +4,805 1.84% 6,326,733
2024-10-31 2024-10-29 0.874 7,233,366 -4,805 1.84% 6,322,533
2024-10-30 2024-10-28 0.837 7,238,171 -19,220 1.84% 6,055,587
2024-10-24 2024-10-22 0.687 7,257,391 +12,733 1.84% 4,984,204
2024-10-23 2024-10-21 0.724 7,244,658 +4,805 1.84% 5,246,848
2024-10-22 2024-10-18 0.787 7,239,853 +9,610 1.84% 5,695,383
2024-10-16 2024-10-14 0.824 7,230,243 +28,831 1.84% 5,958,672
2024-10-15 2024-10-10 0.824 7,201,412 +48,050 1.83% 5,934,911
2024-10-10 2024-10-08 0.874 7,153,362 -62,466 1.82% 6,252,603
2024-10-09 2024-10-07 0.937 7,215,828 +28,831 1.83% 6,757,718
2024-10-08 2024-10-04 0.937 7,186,997 -4,805 1.83% 6,730,717
2024-10-07 2024-10-03 0.899 7,191,802 -14,415 1.83% 6,465,809
2024-10-04 2024-10-02 0.899 7,206,217 -269,084 1.83% 6,478,768
2024-10-03 2024-09-30 0.899 7,475,301 -105,711 1.90% 6,720,689
2024-10-02 2024-09-27 0.824 7,581,012 +245,058 1.93% 6,247,751
2024-09-30 2024-09-26 0.837 7,335,954 -105,711 1.86% 6,137,394
2024-09-27 2024-09-25 0.799 7,441,665 +52,855 1.89% 5,947,065
2024-09-26 2024-09-24 0.812 7,388,810 -211,422 1.88% 5,997,089
2024-09-25 2024-09-23 0.824 7,600,232 +297,913 1.93% 6,263,591
2024-09-24 2024-09-20 0.874 7,302,319 -230,642 1.85% 6,382,803
2024-09-23 2024-09-19 0.824 7,532,961 -201,813 1.91% 6,208,151
2024-09-19 2024-09-16 0.812 7,734,774 +192,202 1.96% 6,277,889
2024-09-17 2024-09-13 0.812 7,542,572 -124,931 1.92% 6,121,889
2024-09-16 2024-09-12 0.812 7,667,503 +153,762 1.95% 6,223,288
2024-09-13 2024-09-11 0.824 7,513,741 +14,415 1.91% 6,192,311
2024-09-12 2024-09-10 0.837 7,499,326 -86,491 1.90% 6,274,074
2024-09-11 2024-09-09 0.887 7,585,817 +307,524 1.93% 6,725,326
2024-09-10 2024-09-05 0.961 7,278,293 -725,564 1.85% 6,997,983
2024-09-09 2024-09-04 0.937 8,003,857 +76,881 2.03% 7,495,717
2024-09-05 2024-09-03 0.924 7,926,976 -240,253 2.01% 7,324,734
2024-09-04 2024-09-02 0.961 8,167,229 +163,372 2.07% 7,852,683
2024-09-03 2024-08-30 0.986 8,003,857 +110,516 2.03% 7,895,489
2024-09-02 2024-08-29 0.924 7,893,341 -67,271 2.00% 7,293,655
2024-08-30 2024-08-28 0.924 7,960,612 +76,881 2.02% 7,355,815
2024-08-29 2024-08-27 0.899 7,883,731 +62,466 2.00% 7,087,889
2024-08-28 2024-08-26 0.874 7,821,265 +4,805 1.99% 6,836,403
2024-08-27 2024-08-23 0.862 7,816,460 +52,856 1.99% 6,734,600
2024-08-26 2024-08-22 0.812 7,763,604 +192,202 1.97% 6,301,288
2024-08-23 2024-08-21 0.674 7,571,402 -38,440 1.92% 5,105,317
2024-08-22 2024-08-20 0.712 7,609,842 +4,805 1.93% 5,416,305
2024-08-21 2024-08-19 0.712 7,605,037 +129,736 1.93% 5,412,885
2024-08-20 2024-08-16 0.699 7,475,301 +148,957 1.90% 5,227,203
2024-08-19 2024-08-15 0.762 7,326,344 +110,516 1.86% 5,580,457
2024-08-16 2024-08-14 0.724 7,215,828 +110,517 1.83% 5,225,968
2024-08-15 2024-08-13 0.762 7,105,311 -91,296 1.80% 5,412,097
2024-08-14 2024-08-12 0.762 7,196,607 -81,686 1.83% 5,481,637
2024-08-13 2024-08-09 0.762 7,278,293 +33,635 1.85% 5,543,857
2024-08-12 2024-08-08 0.837 7,244,658 -4,805 1.84% 6,061,014
2024-08-09 2024-08-07 0.862 7,249,463 +38,440 1.84% 6,246,080
2024-08-08 2024-08-06 0.837 7,211,023 -124,931 1.83% 6,032,875
2024-08-07 2024-08-05 0.837 7,335,954 +134,542 1.86% 6,137,394
2024-08-06 2024-08-02 0.849 7,201,412 +14,415 1.83% 6,114,757
2024-08-05 2024-08-01 0.912 7,186,997 +43,245 1.83% 6,551,231
2024-08-02 2024-07-31 0.912 7,143,752 -14,415 1.81% 6,511,812
2024-08-01 2024-07-30 0.924 7,158,167 +163,372 1.82% 6,614,335
2024-07-31 2024-07-29 0.937 6,994,795 +100,906 1.78% 6,550,718
2024-07-30 2024-07-26 0.924 6,893,889 -120,126 1.75% 6,370,135
2024-07-29 2024-07-25 0.949 7,014,015 -28,831 1.78% 6,656,300
2024-07-26 2024-07-24 0.999 7,042,846 -43,245 1.79% 7,035,432
2024-07-25 2024-07-23 0.999 7,086,091 +76,881 1.80% 7,078,632
2024-07-23 2024-07-19 0.999 7,009,210 +129,736 1.78% 7,001,832
2024-07-22 2024-07-18 1.086 6,879,474 +81,686 1.75% 7,473,553
2024-07-19 2024-07-17 1.124 6,797,788 -211,422 1.73% 7,639,461
2024-07-18 2024-07-16 1.111 7,009,210 -81,686 1.78% 7,789,538
2024-07-17 2024-07-15 1.124 7,090,896 +33,635 1.80% 7,968,861
2024-07-16 2024-07-12 1.136 7,057,261 -3,190,558 1.84% 8,019,184
2024-07-15 2024-07-11 1.161 10,247,819 +288,303 2.67% 11,900,549
2024-07-12 2024-07-10 1.149 9,959,516 -197,007 2.60% 11,441,387
2024-07-11 2024-07-09 1.161 10,156,523 +19,220 2.65% 11,794,530
2024-07-10 2024-07-08 1.161 10,137,303 +86,491 2.64% 11,772,210
2024-07-09 2024-07-05 1.174 10,050,812 +24,025 2.62% 11,797,273
2024-07-08 2024-07-04 1.174 10,026,787 -216,227 2.61% 11,769,073
2024-07-05 2024-07-03 1.174 10,243,014 +76,881 2.67% 12,022,872
2024-07-04 2024-07-02 1.186 10,166,133 -120,127 2.65% 12,059,575
2024-07-03 2024-06-28 1.186 10,286,260 -62,465 2.68% 12,202,076
2024-07-02 2024-06-27 1.224 10,348,725 +153,761 2.70% 12,663,844
2024-06-28 2024-06-26 1.224 10,194,964 -43,245 2.66% 12,475,685
2024-06-27 2024-06-25 1.199 10,238,209 +168,177 2.67% 12,272,918
2024-06-26 2024-06-24 1.174 10,070,032 -206,618 2.63% 11,819,833
2024-06-25 2024-06-21 1.186 10,276,650 -206,617 2.68% 12,190,676
2024-06-24 2024-06-20 1.199 10,483,267 +293,109 2.73% 12,566,678
2024-06-21 2024-06-19 1.186 10,190,158 +129,736 2.66% 12,088,075
2024-06-20 2024-06-18 1.211 10,060,422 -172,982 2.62% 12,185,421
2024-06-19 2024-06-17 1.211 10,233,404 +595,827 2.67% 12,394,941
2024-06-18 2024-06-14 1.249 9,637,577 -398,820 2.51% 12,034,290
2024-06-17 2024-06-13 1.199 10,036,397 -148,956 2.62% 12,030,999
2024-06-14 2024-06-12 1.186 10,185,353 -153,762 2.66% 12,082,375
2024-06-13 2024-06-11 1.161 10,339,115 +283,498 2.70% 12,006,569
2024-06-12 2024-06-07 1.174 10,055,617 +211,423 2.62% 11,802,913
2024-06-11 2024-06-06 1.174 9,844,194 -245,058 2.57% 11,554,752
2024-06-07 2024-06-05 1.186 10,089,252 -470,896 2.63% 11,968,375
2024-06-06 2024-06-04 1.199 10,560,148 +81,686 2.75% 12,658,838
2024-06-05 2024-06-03 1.174 10,478,462 -235,448 2.73% 12,299,233
2024-06-04 2024-05-31 1.149 10,713,910 -163,372 2.79% 12,308,027
2024-06-03 2024-05-30 1.186 10,877,282 +634,268 2.84% 12,903,176
2024-05-31 2024-05-29 1.186 10,243,014 -302,719 2.67% 12,150,775
2024-05-30 2024-05-28 1.186 10,545,733 +432,455 2.75% 12,509,876
2024-05-29 2024-05-27 1.236 10,113,278 +62,466 2.64% 12,502,008
2024-05-28 2024-05-24 1.211 10,050,812 -192,202 2.62% 12,173,782
2024-05-27 2024-05-23 1.186 10,243,014 -172,982 2.67% 12,150,775
2024-05-24 2024-05-22 1.236 10,415,996 +206,617 2.72% 12,876,227
2024-05-23 2024-05-21 1.186 10,209,379 -19,220 2.66% 12,110,876
2024-05-22 2024-05-20 1.249 10,228,599 -201,812 2.67% 12,772,290
2024-05-21 2024-05-17 1.236 10,430,411 +321,939 2.72% 12,894,047
2024-05-20 2024-05-16 1.186 10,108,472 -57,661 2.64% 11,991,175
2024-05-17 2024-05-14 1.224 10,166,133 +509,336 2.65% 12,440,404
2024-05-16 2024-05-13 1.174 9,656,797 -422,845 2.52% 11,334,793
2024-05-14 2024-05-10 1.149 10,079,642 +153,762 2.63% 11,579,387
2024-05-13 2024-05-09 1.149 9,925,880 -365,185 2.59% 11,402,746
2024-05-10 2024-05-08 1.136 10,291,065 -172,982 2.68% 11,693,764
2024-05-09 2024-05-07 1.086 10,464,047 +43,246 2.73% 11,367,673
2024-05-08 2024-05-06 1.061 10,420,801 +38,440 2.72% 11,060,446
2024-05-07 2024-05-03 1.061 10,382,361 -62,466 2.71% 11,019,647
2024-05-06 2024-05-02 1.074 10,444,827 -91,296 2.72% 11,216,370
2024-05-03 2024-04-30 1.099 10,536,123 +201,813 2.75% 11,577,536
2024-05-02 2024-04-29 1.124 10,334,310 +38,500 2.69% 11,613,861
2024-04-30 2024-04-26 1.099 10,295,810 -43,233 2.68% 11,313,470
2024-04-29 2024-04-25 1.136 10,339,043 +33,635 2.70% 11,748,282
2024-04-26 2024-04-24 1.061 10,305,408 -153,762 2.69% 10,937,970
2024-04-25 2024-04-23 1.074 10,459,170 +456,481 2.73% 11,231,772
2024-04-24 2024-04-22 1.061 10,002,689 +105,711 2.61% 10,616,670
2024-04-22 2024-04-18 1.061 9,896,978 -67,271 2.58% 10,504,470
2024-04-19 2024-04-17 1.061 9,964,249 +158,567 2.60% 10,575,870
2024-04-18 2024-04-16 1.049 9,805,682 -81,686 2.56% 10,285,128
2024-04-17 2024-04-15 1.061 9,887,368 -48,050 2.58% 10,494,270
2024-04-16 2024-04-12 1.049 9,935,418 +9,610 2.59% 10,421,208
2024-04-15 2024-04-11 1.086 9,925,808 -211,423 2.59% 10,782,954
2024-04-12 2024-04-10 1.124 10,137,231 +91,296 2.64% 11,392,380
2024-04-11 2024-04-09 1.124 10,045,935 +19,221 2.62% 11,289,780
2024-04-10 2024-04-08 1.099 10,026,714 +86,491 2.61% 11,017,776
2024-04-09 2024-04-05 1.149 9,940,223 -230,643 2.59% 11,419,224
2024-04-08 2024-04-03 1.161 10,170,866 +293,108 2.65% 11,811,186
2024-04-05 2024-04-02 1.161 9,877,758 -273,888 2.58% 11,470,806
2024-04-03 2024-03-28 1.186 10,151,646 -9,610 2.65% 12,042,390
2024-03-28 2024-03-26 1.199 10,161,256 -91,296 2.65% 12,180,672
2024-03-27 2024-03-25 1.161 10,252,552 +19,220 2.67% 11,906,046
2024-03-26 2024-03-22 1.149 10,233,332 +144,152 2.67% 11,755,944
2024-03-25 2024-03-21 1.161 10,089,180 -33,636 2.63% 11,716,326
2024-03-22 2024-03-20 1.161 10,122,816 -91,296 2.64% 11,755,386
2024-03-21 2024-03-19 1.124 10,214,112 +259,473 2.66% 11,478,780
2024-03-20 2024-03-18 1.186 9,954,639 -33,635 2.60% 11,808,691
2024-03-19 2024-03-15 1.174 9,988,274 -24,025 2.60% 11,723,868
2024-03-18 2024-03-14 1.199 10,012,299 -24,026 2.61% 12,002,112
2024-03-15 2024-03-13 1.186 10,036,325 +62,466 2.62% 11,905,591
2024-03-14 2024-03-12 1.199 9,973,859 -33,635 2.60% 11,956,032
2024-03-13 2024-03-11 1.224 10,007,494 -153,762 2.61% 12,246,276
2024-03-12 2024-03-08 1.174 10,161,256 +57,661 2.65% 11,926,908
2024-03-11 2024-03-07 1.211 10,103,595 -52,856 2.63% 12,237,714
2024-03-08 2024-03-06 1.211 10,156,451 -52,856 2.65% 12,301,734
2024-03-07 2024-03-05 1.286 10,209,307 +91,296 2.66% 13,130,646
2024-03-06 2024-03-04 1.286 10,118,011 +153,762 2.64% 13,013,227
2024-03-05 2024-03-01 1.349 9,964,249 +206,618 2.60% 13,437,576
2024-03-04 2024-02-29 1.324 9,757,631 -571,802 2.54% 12,915,252
2024-03-01 2024-02-28 1.336 10,329,433 +254,668 2.69% 13,801,074
2024-02-29 2024-02-27 1.374 10,074,765 -76,881 2.63% 13,838,220
2024-02-28 2024-02-26 1.261 10,151,646 -249,863 2.65% 12,802,962
2024-02-27 2024-02-23 1.236 10,401,509 -134,542 2.71% 12,858,318
2024-02-26 2024-02-22 1.186 10,536,051 +336,354 2.75% 12,498,390
2024-02-23 2024-02-21 1.249 10,199,697 +288,304 2.66% 12,736,201
2024-02-22 2024-02-20 1.286 9,911,393 +182,592 2.58% 12,747,486
2024-02-21 2024-02-19 1.274 9,728,801 -469,454 2.54% 12,391,164
2024-02-20 2024-02-16 1.249 10,198,255 -245,058 2.66% 12,734,400
2024-02-19 2024-02-15 1.236 10,443,313 -14,415 2.72% 12,909,996
2024-02-16 2024-02-14 1.236 10,457,728 +451,675 2.73% 12,927,816
2024-02-15 2024-02-09 1.236 10,006,053 +384,405 2.61% 12,369,456
2024-02-14 2024-02-07 1.224 9,621,648 +345,964 2.51% 11,774,112
2024-02-08 2024-02-06 1.236 9,275,684 -672,708 2.42% 11,466,576
2024-02-07 2024-02-05 1.199 9,948,392 -1,105,163 2.59% 11,925,504
2024-02-06 2024-02-02 1.211 11,053,555 -158,567 2.88% 13,388,328
2024-02-05 2024-02-01 1.186 11,212,122 +634,267 2.92% 13,300,380
2024-02-02 2024-01-31 1.211 10,577,855 -317,133 2.76% 12,812,149
2024-02-01 2024-01-30 1.186 10,894,988 -778,420 2.84% 12,924,180
2024-01-31 2024-01-29 1.261 11,673,408 +1,436,713 3.04% 14,722,164
2024-01-30 2024-01-26 1.299 10,236,695 +72,075 2.67% 13,293,695
2024-01-29 2024-01-25 1.311 10,164,620 -1,729,820 2.65% 13,327,021
2024-01-26 2024-01-24 1.261 11,894,440 +129,736 3.10% 15,000,923
2024-01-25 2024-01-23 1.274 11,764,704 -182,592 3.07% 14,984,208
2024-01-24 2024-01-22 1.274 11,947,296 -696,734 3.11% 15,216,768
2024-01-23 2024-01-19 1.211 12,644,030 -360,379 3.30% 15,314,749
2024-01-22 2024-01-18 1.211 13,004,409 -302,719 3.39% 15,751,248
2024-01-19 2024-01-17 1.299 13,307,128 +768,810 3.47% 17,281,057
2024-01-18 2024-01-16 1.174 12,538,318 -326,744 3.27% 14,717,016
2024-01-17 2024-01-15 1.199 12,865,062 -264,278 3.35% 15,421,824
2024-01-16 2024-01-12 1.174 13,129,340 +297,913 3.42% 15,410,736
2024-01-15 2024-01-11 1.261 12,831,427 +67,271 3.35% 16,182,624
2024-01-12 2024-01-10 1.411 12,764,156 +172,982 3.33% 18,010,392
2024-01-11 2024-01-09 1.423 12,591,174 -456,480 3.28% 17,923,536
2024-01-10 2024-01-08 1.311 13,047,654 +67,270 3.40% 17,107,020
2024-01-09 2024-01-05 1.199 12,980,384 -283,498 3.38% 15,560,065
2024-01-08 2024-01-04 1.149 13,263,882 +52,856 3.46% 15,237,408
2024-01-05 2024-01-03 1.161 13,211,026 -259,473 3.44% 15,341,652
2024-01-04 2024-01-02 1.211 13,470,499 -67,271 3.51% 16,315,787
2024-01-03 2023-12-29 1.224 13,537,770 +86,491 3.53% 16,566,312
2024-01-02 2023-12-28 1.186 13,451,279 -72,076 3.51% 15,956,580
2023-12-29 2023-12-27 1.211 13,523,355 -216,228 3.53% 16,379,808
2023-12-28 2023-12-22 1.224 13,739,583 +211,423 3.58% 16,813,272
2023-12-27 2023-12-21 1.149 13,528,160 -158,567 3.53% 15,541,008
2023-12-22 2023-12-20 1.199 13,686,727 -129,737 3.57% 16,406,784
2023-12-21 2023-12-19 1.211 13,816,464 +120,127 3.60% 16,734,828
2023-12-20 2023-12-18 1.124 13,696,337 +389,209 3.57% 15,392,160
2023-12-19 2023-12-15 1.261 13,307,128 +658,293 3.47% 16,782,565
2023-12-18 2023-12-14 1.299 12,648,835 -259,473 3.30% 16,426,177
2023-12-15 2023-12-13 1.336 12,908,308 +148,957 3.37% 17,246,688
2023-12-14 2023-12-12 1.473 12,759,351 +542,972 3.33% 18,800,232
2023-12-13 2023-12-11 1.498 12,216,379 -163,372 3.18% 18,305,279
2023-12-12 2023-12-08 1.236 12,379,751 -19,221 3.23% 15,303,816
2023-12-11 2023-12-07 1.261 12,398,972 +240,253 3.23% 15,637,225
2023-12-08 2023-12-06 1.286 12,158,719 +538,167 3.17% 15,637,872
2023-12-07 2023-12-05 1.423 11,620,552 +43,245 3.03% 16,541,856
2023-12-06 2023-12-04 1.423 11,577,307 -230,642 3.02% 16,480,297
2023-12-05 2023-12-01 1.423 11,807,949 -52,856 3.08% 16,808,615
2023-12-04 2023-11-30 1.436 11,860,805 -48,051 3.09% 17,031,960
2023-12-01 2023-11-29 1.399 11,908,856 -96,101 3.10% 16,654,849
2023-11-30 2023-11-28 1.436 12,004,957 +754,394 3.13% 17,238,960
2023-11-29 2023-11-27 1.686 11,250,563 -91,296 2.93% 18,965,341
2023-11-28 2023-11-24 1.598 11,341,859 -67,271 2.96% 18,127,872
2023-11-27 2023-11-23 1.423 11,409,130 +158,567 2.97% 16,240,897
2023-11-24 2023-11-22 1.473 11,250,563 +91,296 2.93% 16,577,112
2023-11-23 2023-11-21 1.448 11,159,267 -225,837 2.91% 16,163,905
2023-11-22 2023-11-20 1.486 11,385,104 +398,819 2.97% 16,917,516
2023-11-21 2023-11-17 1.561 10,986,285 -163,371 2.86% 17,148,001
2023-11-20 2023-11-16 1.511 11,149,656 -91,297 2.91% 16,846,103
2023-11-17 2023-11-15 1.611 11,240,953 +379,600 2.93% 18,106,957
2023-11-16 2023-11-14 1.611 10,861,353 +321,939 2.83% 17,495,496
2023-11-15 2023-11-13 1.561 10,539,414 -91,296 2.75% 16,450,500
2023-11-14 2023-11-10 1.511 10,630,710 -4,805 2.77% 16,062,024
2023-11-13 2023-11-09 1.473 10,635,515 -62,466 2.77% 15,670,872
2023-11-10 2023-11-08 1.461 10,697,981 +124,931 2.79% 15,629,328
2023-11-09 2023-11-07 1.511 10,573,050 +24,026 2.76% 15,974,905
2023-11-08 2023-11-06 1.486 10,549,024 +201,812 2.75% 15,675,156
2023-11-07 2023-11-03 1.573 10,347,212 -379,599 2.70% 16,279,704
2023-11-06 2023-11-02 1.498 10,726,811 -110,517 2.80% 16,073,279
2023-11-03 2023-11-01 1.486 10,837,328 -153,762 2.83% 16,103,556
2023-11-02 2023-10-31 1.486 10,991,090 -28,830 2.87% 16,332,037
2023-11-01 2023-10-30 1.486 11,019,920 +336,354 2.87% 16,374,876
2023-10-31 2023-10-27 1.636 10,683,566 -254,668 2.79% 17,475,924
2023-10-30 2023-10-26 1.561 10,938,234 +105,711 2.85% 17,073,000
2023-10-27 2023-10-25 1.511 10,832,523 +81,686 2.82% 16,366,945
2023-10-26 2023-10-24 1.498 10,750,837 -28,830 2.80% 16,109,280
2023-10-25 2023-10-20 1.511 10,779,667 -28,830 2.81% 16,287,084
2023-10-24 2023-10-19 1.511 10,808,497 -225,838 2.82% 16,330,643
2023-10-20 2023-10-18 1.673 11,034,335 -168,177 2.88% 18,463,056
2023-10-19 2023-10-17 1.786 11,202,512 -900,708 2.92% 20,003,412
2023-10-18 2023-10-16 1.623 12,103,220 +437,260 3.16% 19,647,030
2023-10-17 2023-10-13 1.623 11,665,960 -134,542 3.04% 18,937,230
2023-10-16 2023-10-12 1.623 11,800,502 -57,660 3.08% 19,155,631
2023-10-13 2023-10-11 1.561 11,858,162 +360,379 3.09% 18,508,875
2023-10-12 2023-10-10 1.586 11,497,783 -124,931 3.00% 18,233,517
2023-10-11 2023-10-09 1.561 11,622,714 -38,441 3.03% 18,141,374
2023-10-10 2023-10-06 1.523 11,661,155 +528,556 3.04% 17,764,542
2023-10-09 2023-10-05 1.461 11,132,599 -211,422 2.90% 16,264,288
2023-10-06 2023-10-04 1.486 11,344,021 +115,321 2.96% 16,856,469
2023-10-05 2023-10-03 1.548 11,228,700 -91,296 2.93% 17,386,164
2023-10-04 2023-09-29 1.548 11,319,996 -341,159 2.95% 17,527,524
2023-10-03 2023-09-28 1.536 11,661,155 +225,838 3.04% 17,910,153
2023-09-29 2023-09-27 1.548 11,435,317 -148,957 2.98% 17,706,084
2023-09-28 2023-09-26 1.498 11,584,274 +663,098 3.02% 17,358,120
2023-09-27 2023-09-25 1.536 10,921,176 +33,635 2.85% 16,773,633
2023-09-26 2023-09-22 1.536 10,887,541 -57,660 2.84% 16,721,974
2023-09-25 2023-09-21 1.536 10,945,201 -293,109 2.85% 16,810,533
2023-09-22 2023-09-20 1.411 11,238,310 +124,932 2.93% 15,857,403
2023-09-21 2023-09-19 1.511 11,113,378 +153,762 2.90% 16,791,291
2023-09-20 2023-09-18 1.473 10,959,616 +134,541 2.86% 16,148,417
2023-09-19 2023-09-15 1.473 10,825,075 -43,245 2.82% 15,950,178
2023-09-18 2023-09-14 1.473 10,868,320 -9,610 2.83% 16,013,898
2023-09-15 2023-09-13 1.311 10,877,930 -86,491 2.84% 14,262,254
2023-09-14 2023-09-12 1.124 10,964,421 -105,712 2.86% 12,321,989
2023-09-13 2023-09-11 1.149 11,070,133 -264,278 2.89% 12,717,252
2023-09-12 2023-09-07 1.124 11,334,411 +317,134 2.95% 12,737,790
2023-09-11 2023-09-06 1.161 11,017,277 +100,906 2.87% 12,794,103
2023-09-07 2023-09-05 1.124 10,916,371 -211,422 2.85% 12,267,990
2023-09-06 2023-09-04 1.149 11,127,793 -24,026 2.90% 12,783,491
2023-09-05 2023-08-31 1.149 11,151,819 +148,957 2.91% 12,811,092
2023-09-04 2023-08-30 1.149 11,002,862 -19,220 2.87% 12,639,972
2023-08-31 2023-08-29 1.149 11,022,082 +24,025 2.87% 12,662,052
2023-08-30 2023-08-28 1.186 10,998,057 -129,736 2.87% 13,046,445
2023-08-29 2023-08-25 1.161 11,127,793 -19,221 2.90% 12,922,442
2023-08-28 2023-08-24 1.149 11,147,014 +182,593 2.91% 12,805,572
2023-08-25 2023-08-23 1.199 10,964,421 -14,416 2.86% 13,143,455
2023-08-24 2023-08-22 1.186 10,978,837 +48,051 2.86% 13,023,645
2023-08-23 2023-08-21 1.161 10,930,786 +57,661 2.85% 12,693,663
2023-08-22 2023-08-18 1.136 10,873,125 -105,712 2.83% 12,355,161
2023-08-21 2023-08-17 1.136 10,978,837 +9,610 2.86% 12,475,281
2023-08-18 2023-08-16 1.136 10,969,227 -163,372 2.86% 12,464,362
2023-08-17 2023-08-15 1.124 11,132,599 -9,610 2.90% 12,510,991
2023-08-16 2023-08-14 1.124 11,142,209 +105,712 2.90% 12,521,790
2023-08-15 2023-08-11 1.124 11,036,497 -245,058 2.88% 12,402,990
2023-08-14 2023-08-10 1.086 11,281,555 -9,610 2.94% 12,255,777
2023-08-11 2023-08-09 1.099 11,291,165 +81,686 2.94% 12,407,208
2023-08-10 2023-08-08 1.036 11,209,479 +62,465 2.92% 11,617,593
2023-08-09 2023-08-07 1.124 11,147,014 -43,245 2.91% 12,527,190
2023-08-08 2023-08-04 1.136 11,190,259 +115,321 2.92% 12,715,521
2023-08-07 2023-08-03 1.199 11,074,938 +62,466 2.89% 13,275,936
2023-08-04 2023-08-02 1.174 11,012,472 -28,830 2.87% 12,926,034
2023-08-03 2023-08-01 1.111 11,041,302 -216,228 2.88% 12,270,519
2023-08-02 2023-07-31 1.074 11,257,530 +14,415 2.93% 12,089,106
2023-08-01 2023-07-28 1.024 11,243,115 +4,805 2.93% 11,512,062
2023-07-28 2023-07-26 1.061 11,238,310 -48,050 2.93% 11,928,135
2023-07-27 2023-07-25 0.899 11,286,360 +144,151 2.94% 10,147,032
2023-07-26 2023-07-24 1.174 11,142,209 +67,271 2.90% 13,078,314
2023-07-25 2023-07-21 1.349 11,074,938 +163,372 2.89% 14,935,428
2023-07-24 2023-07-20 1.473 10,911,566 -4,805 2.84% 16,077,618
2023-07-21 2023-07-19 1.461 10,916,371 -67,271 2.85% 15,948,387
2023-07-20 2023-07-18 1.498 10,983,642 +28,831 2.86% 16,458,120
2023-07-19 2023-07-14 1.473 10,954,811 -19,221 2.86% 16,141,337
2023-07-18 2023-07-13 1.486 10,974,032 +120,127 2.86% 16,306,690
2023-07-14 2023-07-12 1.486 10,853,905 -28,831 2.83% 16,128,189
2023-07-13 2023-07-11 1.461 10,882,736 +57,661 2.84% 15,899,248
2023-07-12 2023-07-10 1.473 10,825,075 -81,686 2.82% 15,950,178
2023-07-11 2023-07-07 1.486 10,906,761 +9,610 2.84% 16,206,729
2023-07-07 2023-07-05 1.473 10,897,151 +4,805 2.84% 16,056,378
2023-07-06 2023-07-04 1.461 10,892,346 -52,855 2.84% 15,913,288
2023-07-05 2023-07-03 1.461 10,945,201 -38,441 2.85% 15,990,507
2023-07-04 2023-06-30 1.473 10,983,642 -52,855 2.86% 16,183,818
2023-07-03 2023-06-29 1.473 11,036,497 +144,151 2.88% 16,261,697
2023-06-30 2023-06-28 1.448 10,892,346 -317,133 2.84% 15,777,277
2023-06-29 2023-06-27 1.461 11,209,479 +240,252 2.92% 16,376,606
2023-06-28 2023-06-26 1.473 10,969,227 +67,271 2.86% 16,162,579
2023-06-27 2023-06-23 1.473 10,901,956 -249,863 2.84% 16,063,458
2023-06-26 2023-06-21 1.448 11,151,819 +24,026 2.91% 16,153,116
2023-06-23 2023-06-20 1.461 11,127,793 -48,051 2.90% 16,257,266
2023-06-21 2023-06-19 1.486 11,175,844 -129,737 2.91% 16,606,569
2023-06-20 2023-06-16 1.473 11,305,581 +33,636 2.95% 16,658,179
2023-06-19 2023-06-15 1.486 11,271,945 +33,635 2.94% 16,749,369
2023-06-16 2023-06-14 1.461 11,238,310 +249,863 2.93% 16,418,727
2023-06-15 2023-06-13 1.448 10,988,447 +4,805 2.86% 15,916,476
2023-06-14 2023-06-12 1.461 10,983,642 -120,126 2.86% 16,046,667
2023-06-13 2023-06-09 1.461 11,103,768 +24,025 2.89% 16,222,167
2023-06-12 2023-06-08 1.448 11,079,743 +57,661 2.89% 16,048,716
2023-06-09 2023-06-07 1.436 11,022,082 -19,220 2.87% 15,827,565
2023-06-08 2023-06-06 1.423 11,041,302 +86,491 2.88% 15,717,293
2023-06-07 2023-06-05 1.448 10,954,811 -163,372 2.86% 15,867,755
2023-06-06 2023-06-02 1.461 11,118,183 +62,465 2.90% 16,243,226
2023-06-05 2023-06-01 1.448 11,055,718 -67,270 2.88% 16,013,917
2023-06-02 2023-05-31 1.461 11,122,988 -76,881 2.90% 16,250,246
2023-06-01 2023-05-30 1.461 11,199,869 +124,931 2.92% 16,362,567
2023-05-31 2023-05-29 1.448 11,074,938 +14,415 2.89% 16,041,756
2023-05-30 2023-05-25 1.448 11,060,523 -182,592 2.88% 16,020,876
2023-05-29 2023-05-24 1.436 11,243,115 -288,303 2.93% 16,144,965
2023-05-25 2023-05-23 1.436 11,531,418 -62,466 3.01% 16,558,965
2023-05-24 2023-05-22 1.423 11,593,884 -4,805 3.02% 16,503,894
2023-05-23 2023-05-19 1.386 11,598,689 -4,805 3.02% 16,076,241
2023-05-22 2023-05-18 1.399 11,603,494 +24,025 3.02% 16,227,792
2023-05-19 2023-05-17 1.423 11,579,469 -43,245 3.02% 16,483,374
2023-05-18 2023-05-16 1.436 11,622,714 -14,416 3.03% 16,690,064
2023-05-17 2023-05-15 1.423 11,637,130 -86,491 3.03% 16,565,455
2023-05-16 2023-05-12 1.349 11,723,621 -105,711 3.06% 15,810,228
2023-05-15 2023-05-11 1.336 11,829,332 -28,830 3.08% 15,805,077
2023-05-12 2023-05-10 1.336 11,858,162 +62,465 3.09% 15,843,597
2023-05-11 2023-05-09 1.311 11,795,697 -153,761 3.08% 15,465,556
2023-05-10 2023-05-08 1.274 11,949,458 +153,761 3.12% 15,219,522
2023-05-09 2023-05-05 1.386 11,795,697 -72,075 3.08% 16,349,302
2023-05-08 2023-05-04 1.336 11,867,772 +163,372 3.09% 15,856,436
2023-05-05 2023-05-03 1.423 11,704,400 +38,440 3.05% 16,661,213
2023-05-04 2023-05-02 1.436 11,665,960 +14,415 3.04% 16,752,165
2023-05-03 2023-04-28 1.436 11,651,545 +110,517 3.04% 16,731,465
2023-05-02 2023-04-27 1.399 11,541,028 +216,227 3.01% 16,140,431
2023-04-28 2023-04-26 1.561 11,324,801 -442,065 2.95% 17,676,375
2023-04-27 2023-04-25 1.611 11,766,866 -4,805 3.07% 18,954,099
2023-04-26 2023-04-24 1.598 11,771,671 +3,190,558 3.07% 18,814,848
2023-04-25 2023-04-21 1.673 8,581,113 -389,209 2.24% 14,358,234
2023-04-24 2023-04-20 1.511 8,970,322 -91,297 2.34% 13,553,330
2023-04-20 2023-04-18 1.448 9,061,619 +321,939 2.36% 13,125,517
2023-04-19 2023-04-17 1.498 8,739,680 -273,888 2.28% 13,095,721
2023-04-18 2023-04-14 1.448 9,013,568 +792,835 2.35% 13,055,916
2023-04-17 2023-04-13 1.473 8,220,733 -124,932 2.14% 12,112,817
2023-04-14 2023-04-12 1.448 8,345,665 -52,856 2.18% 12,088,476
2023-04-13 2023-04-11 1.448 8,398,521 -33,635 2.19% 12,165,037
2023-04-12 2023-04-06 1.461 8,432,156 +33,635 2.20% 12,319,047
2023-04-11 2023-04-04 1.423 8,398,521 -96,101 2.19% 11,955,295
2023-04-06 2023-04-03 1.436 8,494,622 +52,856 2.21% 12,198,165
2023-04-04 2023-03-31 1.399 8,441,766 +57,661 2.20% 11,806,032
2023-04-03 2023-03-30 1.423 8,384,105 -4,805 2.19% 11,934,773
2023-03-31 2023-03-29 1.423 8,388,910 -86,491 2.19% 11,941,613
2023-03-30 2023-03-28 1.448 8,475,401 -1,177,240 2.21% 12,276,395
2023-03-29 2023-03-27 1.423 9,652,641 +19,221 2.52% 13,740,534
2023-03-28 2023-03-24 1.399 9,633,420 -24,026 2.51% 13,472,591
2023-03-27 2023-03-23 1.386 9,657,446 +28,831 2.52% 13,385,601
2023-03-24 2023-03-22 1.361 9,628,615 -52,856 2.51% 13,105,178
2023-03-23 2023-03-21 1.423 9,681,471 +24,025 2.52% 13,781,574
2023-03-22 2023-03-20 1.461 9,657,446 -533,361 2.52% 14,109,147
2023-03-21 2023-03-17 1.436 10,190,807 -115,322 2.66% 14,633,865
2023-03-20 2023-03-16 1.423 10,306,129 -43,245 2.69% 14,670,775
2023-03-17 2023-03-15 1.436 10,349,374 -24,025 2.70% 14,861,565
2023-03-16 2023-03-14 1.436 10,373,399 +38,440 2.70% 14,896,064
2023-03-15 2023-03-13 1.473 10,334,959 -62,466 2.94% 15,228,018
2023-03-13 2023-03-09 1.523 10,397,425 -100,906 2.96% 15,839,383
2023-03-10 2023-03-08 1.498 10,498,331 +24,025 2.99% 15,730,920
2023-03-09 2023-03-07 1.486 10,474,306 +24,026 2.98% 15,564,130
2023-03-08 2023-03-06 1.423 10,450,280 +48,050 2.97% 14,875,974
2023-03-07 2023-03-03 1.473 10,402,230 +81,686 2.96% 15,327,138
2023-03-06 2023-03-02 1.498 10,320,544 +4,805 2.94% 15,464,520
2023-03-03 2023-03-01 1.473 10,315,739 +211,423 2.93% 15,199,698
2023-03-01 2023-02-27 1.486 10,104,316 +33,635 2.87% 15,014,349
2023-02-28 2023-02-24 1.461 10,070,681 -139,346 2.86% 14,712,867
2023-02-27 2023-02-23 1.461 10,210,027 +120,126 2.90% 14,916,446
2023-02-24 2023-02-22 1.436 10,089,901 -91,296 2.87% 14,488,965
2023-02-23 2023-02-21 1.461 10,181,197 +72,076 2.90% 14,874,327
2023-02-22 2023-02-20 1.423 10,109,121 -105,711 2.88% 14,390,334
2023-02-21 2023-02-17 1.498 10,214,832 -115,322 2.91% 15,306,119
2023-02-20 2023-02-16 1.536 10,330,154 +110,516 2.94% 15,865,893
2023-02-17 2023-02-15 1.586 10,219,638 -19,220 2.91% 16,206,598
2023-02-16 2023-02-14 1.648 10,238,858 +14,415 2.91% 16,876,332
2023-02-15 2023-02-13 1.686 10,224,443 +201,813 2.91% 17,235,586
2023-02-14 2023-02-10 1.748 10,022,630 +273,888 2.85% 17,521,140
2023-02-13 2023-02-09 1.711 9,748,742 -177,787 2.77% 16,677,147
2023-02-10 2023-02-08 1.811 9,926,529 +259,473 2.82% 17,972,895
2023-02-09 2023-02-07 1.811 9,667,056 +254,668 2.75% 17,503,095
2023-02-08 2023-02-06 1.873 9,412,388 -116,245 2.68% 17,629,650
2023-02-07 2023-02-03 1.773 9,528,633 +711,148 2.71% 16,895,520
2023-02-06 2023-02-02 1.923 8,817,485 -57,660 2.51% 16,955,792
2023-02-03 2023-02-01 1.711 8,875,145 -235,448 2.52% 15,182,687
2023-02-02 2023-01-31 1.636 9,110,593 +367,827 2.59% 14,902,892
2023-02-01 2023-01-30 1.686 8,742,766 -235,448 2.49% 14,737,888
2023-01-31 2023-01-27 1.561 8,978,214 +283,498 2.55% 14,013,693
2023-01-30 2023-01-26 1.598 8,694,716 -235,447 2.47% 13,896,902
2023-01-27 2023-01-20 1.536 8,930,163 -100,907 2.54% 13,715,673
2023-01-26 2023-01-19 1.473 9,031,070 +547,777 2.57% 13,306,806
2023-01-20 2023-01-18 1.623 8,483,293 -749,589 2.41% 13,770,840
2023-01-19 2023-01-17 1.436 9,232,882 +634,268 2.63% 13,258,297
2023-01-18 2023-01-16 1.473 8,598,614 +144,151 2.45% 12,669,605
2023-01-17 2023-01-13 1.399 8,454,463 +187,398 2.40% 11,823,789
2023-01-16 2023-01-12 1.399 8,267,065 -124,932 2.35% 11,561,708
2023-01-13 2023-01-11 1.386 8,391,997 +192,202 2.39% 11,631,639
2023-01-12 2023-01-10 1.436 8,199,795 -33,635 2.33% 11,774,798
2023-01-11 2023-01-09 1.411 8,233,430 +62,466 2.34% 11,617,478
2023-01-10 2023-01-06 1.399 8,170,964 +110,516 2.32% 11,427,308
2023-01-09 2023-01-05 1.286 8,060,448 +105,711 2.29% 10,366,903
2023-01-06 2023-01-04 1.211 7,954,737 +158,567 2.26% 9,634,966
2023-01-05 2023-01-03 1.211 7,796,170 +514,142 2.22% 9,442,906
2023-01-04 2022-12-30 1.686 7,282,028 -9,611 2.07% 12,275,487
2023-01-03 2022-12-29 1.548 7,291,639 -43,245 2.07% 11,290,144
2022-12-30 2022-12-28 1.573 7,334,884 -144,152 2.09% 11,540,282
2022-12-29 2022-12-23 1.648 7,479,036 -81,686 2.13% 12,327,419
2022-12-28 2022-12-22 1.623 7,560,722 -96,101 2.15% 12,273,240
2022-12-23 2022-12-21 1.698 7,656,823 +9,610 2.18% 13,002,897
2022-12-22 2022-12-20 1.723 7,647,213 +19,220 2.18% 13,177,557
2022-12-21 2022-12-19 1.723 7,627,993 +43,246 2.17% 13,144,437
2022-12-20 2022-12-16 1.686 7,584,747 +96,101 2.16% 12,785,788
2022-12-19 2022-12-15 1.811 7,488,646 -163,372 2.13% 13,558,883
2022-12-16 2022-12-14 1.836 7,652,018 -4,805 2.18% 14,045,782
2022-12-15 2022-12-13 1.811 7,656,823 +96,101 2.18% 13,863,383
2022-12-14 2022-12-12 1.798 7,560,722 -120,126 2.15% 13,594,974
2022-12-13 2022-12-09 1.773 7,680,848 +38,440 2.18% 13,619,154
2022-12-12 2022-12-08 1.723 7,642,408 -33,635 2.17% 13,169,277
2022-12-09 2022-12-07 1.636 7,676,043 +129,736 2.18% 12,556,289
2022-12-08 2022-12-06 1.786 7,546,307 +24,026 2.15% 13,474,825
2022-12-07 2022-12-05 1.873 7,522,281 +14,415 2.14% 14,089,430
2022-12-06 2022-12-02 1.823 7,507,866 -72,076 2.14% 13,687,432
2022-12-05 2022-12-01 1.561 7,579,942 -100,906 2.16% 11,831,192
2022-12-02 2022-11-30 1.399 7,680,848 -43,246 2.18% 10,741,868
2022-12-01 2022-11-29 1.349 7,724,094 +19,220 2.20% 10,416,551
2022-11-30 2022-11-28 1.311 7,704,874 -4,805 2.19% 10,102,002
2022-11-29 2022-11-25 1.286 7,709,679 +4,805 2.19% 9,915,763
2022-11-28 2022-11-24 1.261 7,704,874 +48,051 2.19% 9,717,164
2022-11-25 2022-11-23 1.299 7,656,823 +124,931 2.18% 9,943,392
2022-11-24 2022-11-22 1.299 7,531,892 -4,805 2.14% 9,781,153
2022-11-23 2022-11-21 1.311 7,536,697 -9,610 2.14% 9,881,502
2022-11-22 2022-11-18 1.336 7,546,307 +52,856 2.15% 10,082,561
2022-11-21 2022-11-17 1.461 7,493,451 +158,567 2.13% 10,947,636
2022-11-18 2022-11-16 1.536 7,334,884 -86,491 2.09% 11,265,513
2022-11-17 2022-11-15 1.411 7,421,375 +182,592 2.11% 10,471,658
2022-11-16 2022-11-14 1.411 7,238,783 -48,051 2.06% 10,214,018
2022-11-15 2022-11-11 1.411 7,286,834 +19,221 2.07% 10,281,819
2022-11-14 2022-11-10 1.436 7,267,613 -4,805 2.07% 10,436,197
2022-11-11 2022-11-09 1.448 7,272,418 -30,272 2.07% 10,533,906
2022-11-10 2022-11-08 1.386 7,302,690 +28,830 2.08% 10,121,817
2022-11-09 2022-11-07 1.386 7,273,860 +9,610 2.07% 10,081,857
2022-11-08 2022-11-04 1.423 7,264,250 +62,466 2.07% 10,340,660
2022-11-07 2022-11-03 1.473 7,201,784 -24,025 2.05% 10,611,450
2022-11-04 2022-11-02 1.461 7,225,809 +14,415 2.06% 10,556,622
2022-11-03 2022-11-01 1.498 7,211,394 +24,025 2.05% 10,805,705
2022-11-02 2022-10-31 1.498 7,187,369 -72,076 2.04% 10,769,705
2022-11-01 2022-10-28 1.586 7,259,445 +43,246 2.06% 11,512,238
2022-10-31 2022-10-27 1.536 7,216,199 +115,321 2.05% 11,083,227
2022-10-28 2022-10-26 1.623 7,100,878 +76,881 2.02% 11,526,781
2022-10-27 2022-10-25 1.611 7,023,997 +76,160 2.00% 11,314,273
2022-10-26 2022-10-24 1.586 6,947,837 +67,271 1.98% 11,018,081
2022-10-25 2022-10-21 1.536 6,880,566 -33,635 1.96% 10,567,735
2022-10-24 2022-10-20 1.523 6,914,201 +14,415 1.97% 10,533,057
2022-10-21 2022-10-19 1.486 6,899,786 +48,050 1.96% 10,252,628
2022-10-19 2022-10-17 1.498 6,851,736 -9,610 1.95% 10,266,785
2022-10-18 2022-10-14 1.536 6,861,346 +52,856 1.95% 10,538,215
2022-10-17 2022-10-13 1.586 6,808,490 -24,025 1.94% 10,797,101
2022-10-14 2022-10-12 1.436 6,832,515 +14,415 1.94% 9,811,402
2022-10-13 2022-10-11 1.511 6,818,100 -14,415 1.94% 10,301,521
2022-10-12 2022-10-10 1.511 6,832,515 +24,025 1.94% 10,323,301
2022-10-11 2022-10-07 1.548 6,808,490 -19,220 1.94% 10,542,051
2022-10-10 2022-10-06 1.611 6,827,710 +33,635 1.94% 10,998,093
2022-10-07 2022-10-05 1.598 6,794,075 -14,415 1.93% 10,859,077
2022-10-06 2022-10-03 1.586 6,808,490 +38,440 1.94% 10,797,101
2022-10-05 2022-09-30 1.561 6,770,050 +14,416 1.93% 10,567,068
2022-10-03 2022-09-29 1.598 6,755,634 +38,440 1.92% 10,797,636
2022-09-30 2022-09-28 1.611 6,717,194 -24,025 1.91% 10,820,074
2022-09-29 2022-09-27 1.623 6,741,219 -226,318 1.92% 10,942,950
2022-09-28 2022-09-26 1.611 6,967,537 +148,956 1.98% 11,223,327
2022-09-27 2022-09-23 1.910 6,818,581 +2,489,020 1.94% 13,026,809
2022-09-26 2022-09-22 1.985 4,329,561 -9,610 1.23% 8,595,945
2022-09-23 2022-09-21 1.948 4,339,171 -28,830 1.23% 8,452,477
2022-09-22 2022-09-20 2.023 4,368,001 +52,856 1.24% 8,835,891
2022-09-21 2022-09-19 2.160 4,315,145 +9,610 1.23% 9,321,678
2022-09-20 2022-09-16 2.260 4,305,535 +48,050 1.22% 9,731,019
2022-09-19 2022-09-15 2.185 4,257,485 -62,466 1.21% 9,303,445
2022-09-16 2022-09-14 2.210 4,319,951 +7,208 1.23% 9,547,831
2022-09-15 2022-09-13 2.173 4,312,743 +28,590 1.23% 9,370,342
2022-09-14 2022-09-09 1.711 4,284,153 +240 1.22% 7,328,889
2022-09-13 2022-09-08 1.511 4,283,913 -81,686 1.22% 6,472,598
2022-09-09 2022-09-07 1.548 4,365,599 +138,787 1.24% 6,759,556
2022-09-08 2022-09-06 1.611 4,226,812 +124,691 1.20% 6,808,560
2022-09-07 2022-09-05 1.623 4,102,121 +38,163 1.17% 6,658,930
2022-09-06 2022-09-02 1.636 4,063,958 -19,220 1.16% 6,647,726
2022-09-05 2022-09-01 1.661 4,083,178 +153,762 1.16% 6,781,138
2022-09-02 2022-08-31 1.623 3,929,416 -216,148 1.12% 6,378,580
2022-09-01 2022-08-30 1.461 4,145,564 -197,007 1.18% 6,056,505
2022-08-31 2022-08-29 1.436 4,342,571 -72,076 1.24% 6,235,875
2022-08-30 2022-08-26 1.448 4,414,647 -16,818 1.26% 6,394,500
2022-08-29 2022-08-25 1.461 4,431,465 +144,152 1.26% 6,474,195
2022-08-26 2022-08-24 1.486 4,287,313 -122,048 1.22% 6,370,665
2022-08-25 2022-08-23 1.411 4,409,361 +41,083 1.25% 6,221,666
2022-08-24 2022-08-22 1.399 4,368,278 -179,229 1.24% 6,109,152
2022-08-23 2022-08-19 1.336 4,547,507 +22,584 1.29% 6,075,888
2022-08-22 2022-08-18 1.374 4,524,923 +117,003 1.29% 6,215,220
2022-08-19 2022-08-17 1.399 4,407,920 -81,446 1.25% 6,164,592
2022-08-18 2022-08-16 1.261 4,489,366 +102,108 1.28% 5,661,858
2022-08-17 2022-08-15 1.274 4,387,258 -139,107 1.25% 5,587,866
2022-08-16 2022-08-12 1.249 4,526,365 +36,519 1.29% 5,652,001
2022-08-15 2022-08-11 1.074 4,489,846 -245,539 1.28% 4,821,504
2022-08-12 2022-08-10 0.924 4,735,385 -359,658 1.35% 4,375,620
2022-08-11 2022-08-09 0.799 5,095,043 -123,971 1.45% 4,071,744
2022-08-10 2022-08-08 0.762 5,219,014 +103,549 1.48% 3,975,309
2022-08-09 2022-08-05 0.529 5,115,465 -545,374 1.46% 2,703,812
2022-08-08 2022-08-04 0.432 5,660,839 -3,105,673 1.61% 2,448,059
2022-08-05 2022-08-03 0.424 8,766,512 -532,689 1.60% 3,720,918
2022-08-04 2022-08-02 0.416 9,299,201 +781,801 1.70% 3,872,544
2022-08-03 2022-08-01 0.400 8,517,400 -307,925 1.55% 3,410,550
2022-08-02 2022-07-29 0.392 8,825,325 +607,235 1.61% 3,463,173
2022-08-01 2022-07-28 0.392 8,218,090 -105,264 1.50% 3,224,886
2022-07-29 2022-07-27 0.400 8,323,354 +119,124 1.52% 3,332,850
2022-07-28 2022-07-26 0.392 8,204,230 -186,928 1.50% 3,219,447
2022-07-27 2022-07-25 0.392 8,391,158 -537,558 1.53% 3,292,800
2022-07-26 2022-07-22 0.400 8,928,716 +625,216 1.63% 3,575,250
2022-07-25 2022-07-21 0.408 8,303,500 +27,721 1.51% 3,391,398
2022-07-22 2022-07-20 0.408 8,275,779 -374,231 1.51% 3,380,076
2022-07-21 2022-07-19 0.416 8,650,010 +159,207 1.58% 3,602,196
2022-07-20 2022-07-18 0.408 8,490,803 -605,737 1.55% 3,467,898
2022-07-19 2022-07-15 0.408 9,096,540 +223,265 1.66% 3,715,299
2022-07-18 2022-07-14 0.408 8,873,275 +129,614 1.62% 3,624,111
2022-07-15 2022-07-13 0.416 8,743,661 +392,586 1.60% 3,641,196
2022-07-14 2022-07-12 0.416 8,351,075 +208,280 1.52% 3,477,708
2022-07-13 2022-07-11 0.424 8,142,795 +416,187 1.49% 3,456,183
2022-07-12 2022-07-08 0.416 7,726,608 +85,410 1.41% 3,217,656
2022-07-11 2022-07-07 0.416 7,641,198 +150,966 1.39% 3,182,088
2022-07-08 2022-07-06 0.416 7,490,232 -102,267 1.37% 3,119,220
2022-07-07 2022-07-05 0.424 7,592,499 -95,899 1.39% 3,222,612
2022-07-06 2022-07-04 0.432 7,688,398 -3,344,851 1.40% 3,324,888
2022-07-05 2022-06-30 0.448 11,033,249 +713,623 2.01% 4,948,104
2022-07-04 2022-06-29 0.472 10,319,626 +1,146,292 1.88% 4,875,996
2022-06-30 2022-06-28 0.472 9,173,334 +1,738,918 1.67% 4,334,376
2022-06-29 2022-06-27 0.440 7,434,416 -815,141 1.36% 3,274,590
2022-06-28 2022-06-24 0.424 8,249,557 +533,438 1.50% 3,501,498
2022-06-27 2022-06-23 0.416 7,716,119 +521,825 1.41% 3,213,288
2022-06-24 2022-06-22 0.392 7,194,294 -369,735 1.31% 2,823,135
2022-06-23 2022-06-21 0.392 7,564,029 +460,764 1.38% 2,968,224
2022-06-22 2022-06-20 0.384 7,103,265 -666,048 1.30% 2,730,528
2022-06-21 2022-06-17 0.376 7,769,313 +809,147 1.42% 2,924,340
2022-06-20 2022-06-16 0.400 6,960,166 -192,172 1.27% 2,787,000
2022-06-17 2022-06-15 0.392 7,152,338 -436,415 1.30% 2,806,671
2022-06-16 2022-06-14 0.400 7,588,753 +694,892 1.38% 3,038,700
2022-06-15 2022-06-13 0.392 6,893,861 -800,906 1.26% 2,705,241
2022-06-14 2022-06-10 0.400 7,694,767 +612,855 1.40% 3,081,150
2022-06-13 2022-06-09 0.376 7,081,912 +689,273 1.29% 2,665,605
2022-06-10 2022-06-08 0.368 6,392,639 -35,587 1.17% 2,354,970
2022-06-09 2022-06-07 0.384 6,428,226 -283,202 1.17% 2,471,040
2022-06-08 2022-06-06 0.416 6,711,428 -18,730 1.22% 2,794,896
2022-06-07 2022-06-02 0.400 6,730,158 +421,805 1.23% 2,694,900
2022-06-06 2022-06-01 0.416 6,308,353 -674,289 1.15% 2,627,040
2022-06-02 2022-05-31 0.400 6,982,642 +888,189 1.27% 2,796,000
2022-06-01 2022-05-30 0.392 6,094,453 +71,924 1.11% 2,391,543
2022-05-31 2022-05-27 0.368 6,022,529 -10,863 1.10% 2,218,626
2022-05-30 2022-05-26 0.392 6,033,392 -32,966 1.10% 2,367,582
2022-05-27 2022-05-25 0.352 6,066,358 -77,918 1.11% 2,137,608
2022-05-25 2022-05-23 0.360 6,144,276 -1,873 1.12% 2,214,270
2022-05-20 2022-05-18 0.360 6,146,149 +41,956 1.12% 2,214,945
2022-05-18 2022-05-16 0.384 6,104,193 -9,365 1.11% 2,346,480
2022-05-17 2022-05-13 0.376 6,113,558 -53,194 1.12% 2,301,120
2022-05-16 2022-05-12 0.368 6,166,752 +82,039 1.12% 2,271,756
2022-05-13 2022-05-11 0.400 6,084,713 +164,826 1.11% 2,436,450
2022-05-12 2022-05-10 0.392 5,919,887 +126,617 1.08% 2,323,041
2022-05-11 2022-05-06 0.440 5,793,270 -35,588 1.06% 2,551,725
2022-05-10 2022-05-05 0.392 5,828,858 -17,981 1.06% 2,287,320
2022-05-06 2022-05-04 0.400 5,846,839 -81,664 1.07% 2,341,200
2022-05-05 2022-05-03 0.408 5,928,503 -16,108 1.08% 2,421,378
2022-05-04 2022-04-29 0.424 5,944,611 -43,829 1.08% 2,523,171
2022-05-03 2022-04-28 0.384 5,988,440 -282,077 1.09% 2,301,984
2022-04-29 2022-04-27 0.416 6,270,517 +26,222 1.14% 2,611,284
2022-04-28 2022-04-26 0.400 6,244,295 -79,791 1.14% 2,500,350
2022-04-27 2022-04-25 0.400 6,324,086 -389,590 1.15% 2,532,300
2022-04-26 2022-04-22 0.448 6,713,676 +1,385,291 1.22% 3,010,896
2022-04-25 2022-04-21 0.408 5,328,385 +25,848 0.97% 2,176,272
2022-04-22 2022-04-20 0.408 5,302,537 +7,492 0.97% 2,165,715
2022-04-21 2022-04-19 0.456 5,295,045 +10,863 0.97% 2,417,085
2022-04-14 2022-04-12 0.481 5,284,182 +194,795 0.96% 2,539,080
2022-04-12 2022-04-08 0.497 5,089,387 +63,308 0.93% 2,526,996
2022-04-11 2022-04-07 0.497 5,026,079 -58,438 0.92% 2,495,562
2022-04-06 2022-04-01 0.448 5,084,517 -7,118 0.93% 2,280,264
2022-04-04 2022-03-31 0.408 5,091,635 -37,460 0.93% 2,079,576
2022-04-01 2022-03-30 0.400 5,129,095 +22,476 0.94% 2,053,800
2022-03-30 2022-03-28 0.408 5,106,619 -3,371 0.93% 2,085,696
2022-03-28 2022-03-24 0.400 5,109,990 +2,622 0.93% 2,046,150
2022-03-25 2022-03-23 0.400 5,107,368 +484,364 0.93% 2,045,100
2022-03-21 2022-03-17 0.416 4,623,004 +375 0.84% 1,925,196
2022-03-18 2022-03-16 0.440 4,622,629 -375 0.84% 2,036,100
2022-03-17 2022-03-15 0.408 4,623,004 -749 0.84% 1,888,173
2022-03-16 2022-03-14 0.448 4,623,753 +749 0.84% 2,073,624
2022-03-10 2022-03-08 0.448 4,623,004 -1,498 0.84% 2,073,288
2022-03-09 2022-03-07 0.440 4,624,502 -3,371 0.84% 2,036,925
2022-03-07 2022-03-03 0.416 4,627,873 +10,489 0.84% 1,927,224
2022-03-04 2022-03-02 0.424 4,617,384 -31,467 0.84% 1,959,834
2022-03-03 2022-03-01 0.416 4,648,851 -3,746 0.85% 1,935,960
2022-03-02 2022-02-28 0.400 4,652,597 +15,358 0.85% 1,863,000
2022-02-28 2022-02-24 0.416 4,637,239 -374 0.85% 1,931,124
2022-02-24 2022-02-22 0.416 4,637,613 +20,229 0.85% 1,931,280
2022-02-18 2022-02-16 0.448 4,617,384 -1,124 0.84% 2,070,768
2022-02-17 2022-02-15 0.416 4,618,508 -1,124 0.84% 1,923,324
2022-02-16 2022-02-14 0.416 4,619,632 -375 0.84% 1,923,792
2022-02-09 2022-02-07 0.400 4,620,007 +2,623 0.84% 1,849,950
2022-02-07 2022-01-31 0.440 4,617,384 -375 0.84% 2,033,790
2022-01-26 2022-01-24 0.424 4,617,759 +375 0.84% 1,959,993
2022-01-21 2022-01-19 0.424 4,617,384 +374 0.84% 1,959,834
2022-01-19 2022-01-17 0.424 4,617,010 -18,356 0.84% 1,959,675
2022-01-18 2022-01-14 0.400 4,635,366 -374 0.85% 1,856,100
2022-01-07 2022-01-05 0.448 4,635,740 +374 0.85% 2,079,000
2022-01-04 2021-12-31 0.384 4,635,366 +11,239 0.85% 1,781,856
2021-12-30 2021-12-28 0.384 4,624,127 -138,979 0.84% 1,777,536
2021-12-29 2021-12-24 0.424 4,763,106 -22,102 0.87% 2,021,685
2021-12-28 2021-12-22 0.400 4,785,208 -2,622 0.87% 1,916,100
2021-12-23 2021-12-21 0.416 4,787,830 +19,480 0.87% 1,993,836
2021-12-21 2021-12-17 0.472 4,768,350 -1,124 0.87% 2,253,033
2021-12-20 2021-12-16 0.497 4,769,474 -1,124 0.87% 2,368,152
2021-12-17 2021-12-15 0.481 4,770,598 -15,733 0.87% 2,292,300
2021-12-16 2021-12-14 0.481 4,786,331 +7,492 0.87% 2,299,860
2021-12-15 2021-12-13 0.521 4,778,839 +8,616 0.87% 2,487,615
2021-12-13 2021-12-09 0.521 4,770,223 -2,623 0.87% 2,483,130
2021-12-10 2021-12-08 0.529 4,772,846 -10,489 0.87% 2,522,718
2021-12-07 2021-12-03 0.521 4,783,335 -374 0.87% 2,489,955
2021-12-06 2021-12-02 0.529 4,783,709 +9,740 0.87% 2,528,460
2021-12-03 2021-12-01 0.521 4,773,969 -32,217 0.87% 2,485,080
2021-12-02 2021-11-30 0.529 4,806,186 +18,356 0.88% 2,540,340
2021-12-01 2021-11-29 0.537 4,787,830 -1,498 0.87% 2,568,981
2021-11-30 2021-11-26 0.545 4,789,328 +5,244 0.87% 2,608,140
2021-11-29 2021-11-25 0.545 4,784,084 -749 0.87% 2,605,284
2021-11-26 2021-11-24 0.537 4,784,833 -9,740 0.87% 2,567,373
2021-11-24 2021-11-22 0.529 4,794,573 +21,727 0.87% 2,534,202
2021-11-23 2021-11-19 0.545 4,772,846 +30,343 0.87% 2,599,164
2021-11-19 2021-11-17 0.545 4,742,503 -1,498 0.87% 2,582,640
2021-11-18 2021-11-16 0.545 4,744,001 +1,498 0.87% 2,583,456
2021-11-17 2021-11-15 0.537 4,742,503 +25,848 0.87% 2,544,660
2021-11-12 2021-11-10 0.529 4,716,655 -37,460 0.86% 2,493,018
2021-11-08 2021-11-04 0.529 4,754,115 +82,038 0.87% 2,512,818
2021-11-04 2021-11-02 0.537 4,672,077 +15,359 0.85% 2,506,872
2021-11-03 2021-11-01 0.561 4,656,718 -14,610 0.85% 2,610,510
2021-11-02 2021-10-29 0.553 4,671,328 -374 0.85% 2,581,290
2021-11-01 2021-10-28 0.545 4,671,702 +7,866 0.85% 2,544,084
2021-10-29 2021-10-27 0.561 4,663,836 -5,993 0.85% 2,614,500
2021-10-27 2021-10-25 0.553 4,669,829 +5,993 0.85% 2,580,462
2021-10-21 2021-10-19 0.553 4,663,836 +5,994 0.90% 2,577,150
2021-10-20 2021-10-18 0.561 4,657,842 -26,222 0.90% 2,611,140
2021-10-19 2021-10-15 0.577 4,684,064 -17,232 0.91% 2,700,864
2021-10-18 2021-10-12 0.545 4,701,296 -375 0.91% 2,560,200
2021-10-15 2021-10-11 0.545 4,701,671 +71,175 0.91% 2,560,404
2021-10-12 2021-10-08 0.521 4,630,496 +9,365 0.90% 2,410,395
2021-10-11 2021-10-07 0.553 4,621,131 +17,607 0.89% 2,553,552
2021-10-08 2021-10-06 0.545 4,603,524 +749 0.89% 2,506,956
2021-10-07 2021-10-05 0.561 4,602,775 -749 0.89% 2,580,270
2021-10-06 2021-10-04 0.561 4,603,524 -749 0.89% 2,580,690
2021-10-05 2021-09-30 0.561 4,604,273 -23,975 0.89% 2,581,110
2021-09-30 2021-09-28 0.561 4,628,248 -375 0.90% 2,594,550
2021-09-29 2021-09-27 0.561 4,628,623 +27,347 0.90% 2,594,760
2021-09-27 2021-09-23 0.569 4,601,276 -375 0.89% 2,616,279
2021-09-24 2021-09-21 0.569 4,601,651 -18,356 0.89% 2,616,492
2021-09-17 2021-09-15 0.553 4,620,007 +10,864 0.89% 2,552,931
2021-09-16 2021-09-14 0.569 4,609,143 -375 0.89% 2,620,752
2021-09-13 2021-09-09 0.569 4,609,518 -1,873 0.89% 2,620,965
2021-09-10 2021-09-08 0.601 4,611,391 -10,114 0.89% 2,769,750
2021-09-09 2021-09-07 0.553 4,621,505 +19,854 0.89% 2,553,759
2021-09-08 2021-09-06 0.585 4,601,651 -749 0.89% 2,690,196
2021-09-07 2021-09-03 0.593 4,602,400 +749 0.89% 2,727,492
2021-09-03 2021-09-01 0.553 4,601,651 -3,746 0.89% 2,542,788
2021-09-02 2021-08-31 0.537 4,605,397 +3,371 0.89% 2,471,094
2021-09-01 2021-08-30 0.585 4,602,026 +375 0.89% 2,690,415
2021-08-27 2021-08-25 0.553 4,601,651 -8,991 0.89% 2,542,788
2021-08-25 2021-08-23 0.577 4,610,642 -1,873 0.89% 2,658,528
2021-08-24 2021-08-20 0.545 4,612,515 +750 0.89% 2,511,852
2021-08-23 2021-08-19 0.553 4,611,765 -750 0.89% 2,548,377
2021-08-20 2021-08-18 0.561 4,612,515 -374 0.89% 2,585,730
2021-08-18 2021-08-16 0.569 4,612,889 -1,499 0.89% 2,622,882
2021-08-17 2021-08-13 0.569 4,614,388 +2,623 0.89% 2,623,734
2021-08-12 2021-08-10 0.593 4,611,765 -375 0.89% 2,733,042
2021-08-11 2021-08-09 0.561 4,612,140 -3,371 0.89% 2,585,520
2021-08-09 2021-08-05 0.561 4,615,511 +3,371 0.89% 2,587,410
2021-08-06 2021-08-04 0.553 4,612,140 +749 0.89% 2,548,584
2021-07-30 2021-07-28 0.521 4,611,391 -7,867 0.89% 2,400,450
2021-07-29 2021-07-27 0.545 4,619,258 +19,855 0.89% 2,515,524
2021-07-27 2021-07-23 0.561 4,599,403 -11,613 0.89% 2,578,380
2021-07-26 2021-07-22 0.569 4,611,016 -3,746 0.89% 2,621,817
2021-07-22 2021-07-20 0.569 4,614,762 +3,746 0.89% 2,623,947
2021-07-20 2021-07-16 0.593 4,611,016 +7,117 0.89% 2,732,598
2021-07-19 2021-07-15 0.569 4,603,899 -10,114 0.89% 2,617,770
2021-07-15 2021-07-13 0.609 4,614,013 +1,498 0.89% 2,808,276
2021-07-14 2021-07-12 0.601 4,612,515 -22,476 0.89% 2,770,425
2021-07-13 2021-07-09 0.577 4,634,991 -375 0.90% 2,672,568
2021-07-12 2021-07-08 0.577 4,635,366 -749 0.90% 2,672,784
2021-07-09 2021-07-07 0.577 4,636,115 +5,994 0.90% 2,673,216
2021-06-29 2021-06-25 0.601 4,630,121 +1,498 0.90% 2,781,000
2021-06-28 2021-06-24 0.593 4,628,623 +3,746 0.90% 2,743,032
2021-06-25 2021-06-23 0.601 4,624,877 +18,731 0.89% 2,777,850
2021-06-24 2021-06-22 0.593 4,606,146 +3,746 0.89% 2,729,712
2021-06-23 2021-06-21 0.617 4,602,400 -1,499 0.89% 2,838,066
2021-06-22 2021-06-18 0.585 4,603,899 -374 0.89% 2,691,510
2021-06-21 2021-06-17 0.577 4,604,273 +374 0.89% 2,654,856
2021-06-15 2021-06-10 0.585 4,603,899 -374 0.89% 2,691,510
2021-06-09 2021-06-07 0.593 4,604,273 -750 0.89% 2,728,602
2021-06-08 2021-06-04 0.569 4,605,023 +1,874 0.89% 2,618,409
2021-06-07 2021-06-03 0.585 4,603,149 +374 0.89% 2,691,072
2021-06-01 2021-05-28 0.601 4,602,775 +6,743 0.89% 2,764,575
2021-05-27 2021-05-25 0.585 4,596,032 -25,848 0.89% 2,686,911
2021-05-26 2021-05-24 0.601 4,621,880 -374 0.89% 2,776,050
2021-05-24 2021-05-20 0.593 4,622,254 -1,124 0.89% 2,739,258
2021-05-18 2021-05-14 0.577 4,623,378 +27,346 0.89% 2,665,872
2021-05-14 2021-05-12 0.585 4,596,032 +12,737 0.89% 2,686,911
2021-05-13 2021-05-11 0.633 4,583,295 -2,997 0.89% 2,899,695
2021-05-11 2021-05-07 0.625 4,586,292 -37,461 0.89% 2,864,862
2021-05-10 2021-05-06 0.633 4,623,753 -1,124 0.89% 2,925,291
2021-05-07 2021-05-05 0.593 4,624,877 -374 0.89% 2,740,812
2021-05-05 2021-05-03 0.657 4,625,251 -11,613 0.89% 3,037,362
2021-05-04 2021-04-30 0.585 4,636,864 +3,371 0.90% 2,710,782
2021-05-03 2021-04-29 0.577 4,633,493 +3,372 0.90% 2,671,704
2021-04-30 2021-04-28 0.537 4,630,121 +5,619 0.90% 2,484,360
2021-04-16 2021-04-14 0.505 4,624,502 -2,248 0.89% 2,333,205
2021-04-12 2021-04-08 0.505 4,626,750 -374 0.90% 2,334,339
2021-04-01 2021-03-30 0.489 4,627,124 -38,210 0.90% 2,260,416
2021-03-29 2021-03-25 0.472 4,665,334 -11,987 0.90% 2,204,358
2021-03-24 2021-03-22 0.481 4,677,321 +16,108 0.90% 2,247,480
2021-03-23 2021-03-19 0.472 4,661,213 +135,232 0.90% 2,202,411
2021-03-18 2021-03-16 0.416 4,525,981 -9,740 0.88% 1,884,792
2021-03-11 2021-03-09 0.392 4,535,721 -3,746 0.88% 1,779,876
2021-03-09 2021-03-05 0.416 4,539,467 -11,612 0.88% 1,890,408
2021-03-08 2021-03-04 0.424 4,551,079 -46,451 0.88% 1,931,691
2021-03-05 2021-03-03 0.432 4,597,530 +79,041 0.89% 1,988,226
2021-03-02 2021-02-26 0.408 4,518,489 -77,543 0.87% 1,845,486
2021-03-01 2021-02-25 0.400 4,596,032 -7,117 0.89% 1,840,350
2021-02-26 2021-02-24 0.384 4,603,149 -17,607 0.89% 1,769,472
2021-02-24 2021-02-22 0.392 4,620,756 +81,289 0.89% 1,813,245
2021-02-23 2021-02-19 0.408 4,539,467 -47,200 0.88% 1,854,054
2021-02-22 2021-02-18 0.376 4,586,667 +21,353 0.89% 1,726,404
2021-02-19 2021-02-17 0.376 4,565,314 +14,235 0.88% 1,718,367
2021-02-18 2021-02-16 0.400 4,551,079 -8,616 0.88% 1,822,350
2021-02-17 2021-02-11 0.408 4,559,695 -749 0.88% 1,862,316
2021-02-16 2021-02-09 0.376 4,560,444 +31,841 0.88% 1,716,534
2021-02-04 2021-02-02 0.360 4,528,603 -74,921 0.88% 1,632,015
2021-02-01 2021-01-28 0.392 4,603,524 +14,984 0.89% 1,806,483
2021-01-29 2021-01-27 0.400 4,588,540 +33,340 0.89% 1,837,350
2021-01-28 2021-01-26 0.400 4,555,200 -11,613 0.88% 1,824,000
2021-01-27 2021-01-25 0.408 4,566,813 -13,111 0.88% 1,865,223
2021-01-25 2021-01-21 0.408 4,579,924 -37,460 0.89% 1,870,578
2021-01-22 2021-01-20 0.416 4,617,384 -3,372 0.89% 1,922,856
2021-01-21 2021-01-19 0.400 4,620,756 +37,461 0.89% 1,850,250
2021-01-19 2021-01-15 0.400 4,583,295 +11,612 0.89% 1,835,250
2021-01-18 2021-01-14 0.424 4,571,683 -7,866 0.88% 1,940,436
2021-01-13 2021-01-11 0.352 4,579,549 +22,851 0.89% 1,613,700
2021-01-11 2021-01-07 0.344 4,556,698 +1,752,778 0.88% 1,569,156
2021-01-08 2021-01-06 0.360 2,803,920 +374 0.54% 1,010,475
2021-01-07 2021-01-05 0.336 2,803,546 +47,200 0.54% 942,984
2021-01-06 2021-01-04 0.336 2,756,346 +375 0.53% 927,108
2020-12-30 2020-12-28 0.304 2,755,971 -234,503 0.53% 838,698
2020-12-29 2020-12-24 0.328 2,990,474 -2,247 0.58% 981,909
2020-12-28 2020-12-22 0.352 2,992,721 -5,620 0.58% 1,054,548
2020-12-23 2020-12-21 0.368 2,998,341 +204,910 0.58% 1,104,552
2020-12-22 2020-12-18 0.312 2,793,431 -95,150 0.54% 872,469
2020-12-21 2020-12-17 0.296 2,888,581 -101,144 0.56% 855,921
2020-12-15 2020-12-11 0.296 2,989,725 -194,794 0.58% 885,891
2020-12-14 2020-12-10 0.304 3,184,519 -44,953 0.62% 969,114
2020-12-11 2020-12-09 0.288 3,229,472 -36,337 0.62% 931,068
2020-12-10 2020-12-08 0.304 3,265,809 -65,930 0.63% 993,852
2020-12-09 2020-12-07 0.312 3,331,739 -255,481 0.64% 1,040,598
2020-12-03 2020-12-01 0.264 3,587,220 -25,848 0.69% 948,024
2020-12-02 2020-11-30 0.272 3,613,068 +34,464 0.70% 983,790
2020-12-01 2020-11-27 0.272 3,578,604 -37,461 0.69% 974,406
2020-11-27 2020-11-25 0.272 3,616,065 -61,435 0.70% 984,606
2020-11-26 2020-11-24 0.272 3,677,500 +37,461 0.71% 1,001,334
2020-11-25 2020-11-23 0.272 3,640,039 +37,086 0.70% 991,134
2020-11-18 2020-11-16 0.288 3,602,953 -37,461 0.70% 1,038,744
2020-11-17 2020-11-13 0.288 3,640,414 +22,476 0.70% 1,049,544
2020-11-16 2020-11-12 0.280 3,617,938 +18,731 0.70% 1,014,090
2020-11-12 2020-11-10 0.280 3,599,207 +22,476 0.70% 1,008,840
2020-11-11 2020-11-09 0.288 3,576,731 +26,222 0.69% 1,031,184
2020-11-10 2020-11-06 0.296 3,550,509 +5,619 0.69% 1,052,058
2020-11-09 2020-11-05 0.256 3,544,890 +27,347 0.69% 908,448
2020-11-04 2020-11-02 0.288 3,517,543 +23,974 0.68% 1,014,120
2020-11-03 2020-10-30 0.288 3,493,569 +11,613 0.68% 1,007,208
2020-10-28 2020-10-23 0.296 3,481,956 -8,241 0.67% 1,031,745
2020-10-23 2020-10-21 0.288 3,490,197 -84,661 0.68% 1,006,236
2020-10-22 2020-10-20 0.280 3,574,858 -37,461 0.69% 1,002,015
2020-10-21 2020-10-19 0.280 3,612,319 +37,461 0.70% 1,012,515
2020-10-20 2020-10-16 0.288 3,574,858 +50,197 0.69% 1,030,644
2020-10-19 2020-10-15 0.288 3,524,661 +24,724 0.68% 1,016,172
2020-10-16 2020-10-14 0.280 3,499,937 +77,918 0.68% 981,015
2020-10-15 2020-10-12 0.304 3,422,019 +749 0.66% 1,041,390
2020-10-14 2020-10-09 0.312 3,421,270 +38,584 0.66% 1,068,561
2020-10-12 2020-10-08 0.320 3,382,686 +34,464 0.65% 1,083,600
2020-10-09 2020-10-07 0.336 3,348,222 +88,407 0.65% 1,126,188
2020-10-08 2020-10-06 0.336 3,259,815 -13,111 0.63% 1,096,452
2020-10-06 2020-09-30 0.344 3,272,926 +93,277 0.63% 1,127,073
2020-10-05 2020-09-29 0.352 3,179,649 +203,785 0.62% 1,120,416
2020-09-29 2020-09-25 0.384 2,975,864 +374 0.58% 1,143,936
2020-09-28 2020-09-24 0.368 2,975,490 +35,588 0.58% 1,096,134
2020-09-24 2020-09-22 0.376 2,939,902 -8,991 0.57% 1,106,568
2020-09-23 2020-09-21 0.368 2,948,893 +41,207 0.57% 1,086,336
2020-09-22 2020-09-18 0.408 2,907,686 +24,349 0.56% 1,187,586
2020-09-21 2020-09-17 0.392 2,883,337 -28,844 0.56% 1,131,459
2020-09-18 2020-09-16 0.400 2,912,181 -9,365 0.56% 1,166,100
2020-09-17 2020-09-15 0.408 2,921,546 +8,990 0.57% 1,193,247
2020-09-16 2020-09-14 0.424 2,912,556 -28,470 0.56% 1,236,225
2020-09-15 2020-09-11 0.408 2,941,026 -8,990 0.57% 1,201,203
2020-09-14 2020-09-10 0.408 2,950,016 -8,616 0.57% 1,204,875
2020-09-11 2020-09-09 0.408 2,958,632 +32,216 0.57% 1,208,394
2020-09-10 2020-09-08 0.400 2,926,416 +32,216 0.57% 1,171,800
2020-09-09 2020-09-07 0.392 2,894,200 -23,975 0.56% 1,135,722
2020-09-08 2020-09-04 0.416 2,918,175 +9,365 0.56% 1,215,240
2020-09-07 2020-09-03 0.424 2,908,810 -20,229 0.56% 1,234,635
2020-09-04 2020-09-02 0.408 2,929,039 +101,144 0.57% 1,196,307
2020-09-03 2020-09-01 0.424 2,827,895 -4,495 0.55% 1,200,291
2020-09-02 2020-08-31 0.448 2,832,390 +221,766 0.55% 1,270,248
2020-09-01 2020-08-28 0.481 2,610,624 -121,747 0.51% 1,254,420
2020-08-31 2020-08-27 0.432 2,732,371 +6,743 0.53% 1,181,628
2020-08-28 2020-08-26 0.432 2,725,628 -7,117 0.53% 1,178,712
2020-08-27 2020-08-25 0.456 2,732,745 -56,191 0.53% 1,247,445
2020-08-26 2020-08-24 0.456 2,788,936 -22,477 0.54% 1,273,095
2020-08-25 2020-08-21 0.464 2,811,413 -25,098 0.54% 1,305,870
2020-08-24 2020-08-20 0.481 2,836,511 -28,845 0.55% 1,362,960
2020-08-21 2020-08-19 0.545 2,865,356 +184,306 0.55% 1,560,396
2020-08-20 2020-08-18 0.585 2,681,050 -150,591 0.52% 1,567,383
2020-08-19 2020-08-17 0.440 2,831,641 -28,096 0.55% 1,247,235
2020-08-18 2020-08-14 0.448 2,859,737 -80,165 0.55% 1,282,512
2020-08-17 2020-08-13 0.448 2,939,902 +144,223 0.57% 1,318,464
2020-08-14 2020-08-12 0.481 2,795,679 +44,203 0.54% 1,343,340
2020-08-13 2020-08-11 0.456 2,751,476 -62,933 0.53% 1,255,995
2020-08-12 2020-08-10 0.448 2,814,409 +17,981 0.54% 1,262,184
2020-08-11 2020-08-07 0.448 2,796,428 -99,645 0.54% 1,254,120
2020-08-10 2020-08-06 0.472 2,896,073 -31,093 0.56% 1,368,387
2020-08-07 2020-08-05 0.448 2,927,166 -338,643 0.57% 1,312,752
2020-08-06 2020-08-04 0.513 3,265,809 -124,743 0.63% 1,673,856
2020-08-05 2020-08-03 0.529 3,390,552 +1,124 0.66% 1,792,098
2020-08-04 2020-07-31 0.529 3,389,428 -13,486 0.66% 1,791,504
2020-08-03 2020-07-30 0.561 3,402,914 -144,598 0.66% 1,907,640
2020-07-31 2020-07-29 0.561 3,547,512 +131,112 0.69% 1,988,700
2020-07-30 2020-07-28 0.569 3,416,400 +81,664 0.66% 1,942,560
2020-07-29 2020-07-27 0.529 3,334,736 +53,319 0.65% 1,762,596
2020-07-28 2020-07-24 0.481 3,281,417 +232,255 0.63% 1,576,740
2020-07-27 2020-07-23 0.440 3,049,162 +65,556 0.59% 1,343,045
2020-07-24 2020-07-22 0.464 2,983,606 -52,819 0.58% 1,385,852
2020-07-23 2020-07-21 0.481 3,036,425 -107,512 0.59% 1,459,020
2020-07-22 2020-07-20 0.456 3,143,937 +237,125 0.61% 1,435,146
2020-07-21 2020-07-17 0.497 2,906,812 -197,042 0.56% 1,443,298
2020-07-20 2020-07-16 0.448 3,103,854 -344,637 0.60% 1,391,992
2020-07-17 2020-07-15 0.400 3,448,491 -681,407 0.67% 1,380,850
2020-07-16 2020-07-14 0.408 4,129,898 -449,526 0.80% 1,686,774
2020-07-15 2020-07-13 0.376 4,579,424 -250,986 0.89% 1,723,678
2020-07-14 2020-07-10 0.352 4,830,410 +179,436 0.93% 1,702,096
2020-07-10 2020-07-08 0.368 4,650,974 -167,074 0.90% 1,713,362
2020-07-09 2020-07-07 0.312 4,818,048 +33,714 0.93% 1,504,815
2020-07-08 2020-07-06 0.336 4,784,334 +103,017 0.93% 1,609,230
2020-07-07 2020-07-03 0.344 4,681,317 -5,245 0.91% 1,612,070
2020-07-06 2020-07-02 0.368 4,686,562 -170,070 0.91% 1,726,472
2020-07-03 2020-06-30 0.400 4,856,632 -339,393 0.94% 1,944,700
2020-07-02 2020-06-29 0.400 5,196,025 +350,631 1.01% 2,080,600
2020-06-30 2020-06-26 0.360 4,845,394 -4,495 0.94% 1,746,180
2020-06-29 2020-06-24 0.320 4,849,889 +374 0.94% 1,553,600
2020-06-26 2020-06-23 0.344 4,849,515 -749 0.94% 1,669,991
2020-06-24 2020-06-22 0.344 4,850,264 +252,109 0.94% 1,670,249
2020-06-23 2020-06-19 0.328 4,598,155 +4,496 0.89% 1,509,784
2020-06-22 2020-06-18 0.360 4,593,659 +14,235 0.89% 1,655,460
2020-06-18 2020-06-16 0.384 4,579,424 +374 0.89% 1,760,352
2020-06-17 2020-06-15 0.376 4,579,050 +26,222 0.89% 1,723,537
2020-06-16 2020-06-12 0.384 4,552,828 -13,111 0.88% 1,750,128
2020-06-15 2020-06-11 0.352 4,565,939 -343,887 0.88% 1,608,904
2020-06-12 2020-06-10 0.392 4,909,826 -124,369 0.95% 1,926,680
2020-06-11 2020-06-09 0.400 5,034,195 -300,808 0.97% 2,015,800
2020-06-10 2020-06-08 0.392 5,335,003 -112,007 1.03% 2,093,525
2020-06-09 2020-06-05 0.408 5,447,010 -690,772 1.05% 2,224,722
2020-06-08 2020-06-04 0.368 6,137,782 +239,372 1.19% 2,261,084
2020-06-05 2020-06-03 0.392 5,898,410 +230,757 1.14% 2,314,613
2020-06-03 2020-06-01 0.400 5,667,653 +385,844 1.10% 2,269,450
2020-06-01 2020-05-28 0.424 5,281,809 +31,841 1.02% 2,241,847
2020-05-29 2020-05-27 0.416 5,249,968 +238,249 1.02% 2,186,288
2020-05-28 2020-05-26 0.400 5,011,719 -376,104 0.97% 2,006,800
2020-05-27 2020-05-25 0.400 5,387,823 -25,098 1.04% 2,157,400
2020-05-25 2020-05-21 0.400 5,412,921 +35,213 1.05% 2,167,450
2020-05-22 2020-05-20 0.400 5,377,708 -23,226 1.04% 2,153,350
2020-05-15 2020-05-13 0.416 5,400,934 +10,115 1.04% 2,249,156
2020-05-13 2020-05-11 0.440 5,390,819 -750 1.04% 2,374,460
2020-05-12 2020-05-08 0.424 5,391,569 +49,074 1.04% 2,288,434
2020-05-08 2020-05-06 0.464 5,342,495 +9,365 1.03% 2,481,530
2020-05-07 2020-05-05 0.448 5,333,130 -569,400 1.03% 2,391,760
2020-05-06 2020-05-04 0.440 5,902,530 +5,244 1.14% 2,599,850
2020-05-05 2020-04-29 0.561 5,897,286 +10,115 1.14% 3,305,960
2020-05-04 2020-04-28 0.545 5,887,171 +179,810 1.14% 3,205,996
2020-04-29 2020-04-27 0.529 5,707,361 +13,860 1.10% 3,016,662
2020-04-28 2020-04-24 0.561 5,693,501 +22,102 1.10% 3,191,720
2020-04-27 2020-04-23 0.609 5,671,399 +8,991 1.10% 3,451,844
2020-04-24 2020-04-22 0.609 5,662,408 -5,245 1.10% 3,446,372
2020-04-23 2020-04-21 0.569 5,667,653 -49,448 1.10% 3,222,619
2020-04-22 2020-04-20 0.617 5,717,101 +9,740 1.11% 3,525,445
2020-04-21 2020-04-17 0.641 5,707,361 +31,842 1.10% 3,656,560
2020-04-20 2020-04-16 0.585 5,675,519 -5,620 1.10% 3,317,996
2020-04-17 2020-04-15 0.609 5,681,139 +4,870 1.10% 3,457,772
2020-04-16 2020-04-14 0.585 5,676,269 -56,565 1.10% 3,318,434
2020-04-15 2020-04-09 0.537 5,732,834 -1,263,544 1.11% 3,076,037
2020-04-14 2020-04-08 0.569 6,996,378 -65,181 1.35% 3,978,130
2020-04-09 2020-04-07 0.553 7,061,559 -42,330 1.37% 3,902,088
2020-04-08 2020-04-06 0.569 7,103,889 -126,617 1.37% 4,039,261
2020-04-07 2020-04-03 0.553 7,230,506 -115,378 1.40% 3,995,445
2020-04-06 2020-04-02 0.561 7,345,884 +10,489 1.42% 4,118,030
2020-04-03 2020-04-01 0.609 7,335,395 -77,169 1.42% 4,464,620
2020-04-02 2020-03-31 0.649 7,412,564 +122,870 1.43% 4,808,403
2020-04-01 2020-03-30 0.625 7,289,694 +8,242 1.41% 4,553,562
2020-03-31 2020-03-27 0.625 7,281,452 +16,108 1.41% 4,548,414
2020-03-30 2020-03-26 0.585 7,265,344 -104,140 1.41% 4,247,432
2020-03-27 2020-03-25 0.513 7,369,484 -10,115 1.43% 3,777,152
2020-03-25 2020-03-23 0.513 7,379,599 -217,645 1.43% 3,782,336
2020-03-24 2020-03-20 0.529 7,597,244 -67,055 1.47% 4,015,572
2020-03-23 2020-03-19 0.513 7,664,299 -73,048 1.48% 3,928,256
2020-03-20 2020-03-18 0.617 7,737,347 +30,343 1.50% 4,771,228
2020-03-19 2020-03-17 0.641 7,707,004 -11,238 1.49% 4,937,680
2020-03-18 2020-03-16 0.673 7,718,242 +88,032 1.49% 5,192,124
2020-03-17 2020-03-13 0.681 7,630,210 -26,971 1.48% 5,194,010
2020-03-16 2020-03-12 0.641 7,657,181 +3,517,918 1.48% 4,905,760
2020-03-13 2020-03-11 0.641 4,139,263 +95,899 0.80% 2,651,920
2020-03-12 2020-03-10 0.761 4,043,364 -261,849 0.78% 3,076,195
2020-03-11 2020-03-09 0.761 4,305,213 -126,992 0.83% 3,275,410
2020-03-10 2020-03-06 0.865 4,432,205 -150,591 0.86% 3,833,460
2020-03-09 2020-03-05 0.841 4,582,796 -43,829 0.89% 3,853,605
2020-03-06 2020-03-04 0.961 4,626,625 +22,851 0.89% 4,446,240
2020-03-05 2020-03-03 1.001 4,603,774 +3,746 0.89% 4,608,625
2020-03-04 2020-03-02 1.009 4,600,028 -95,524 0.89% 4,641,714
2020-03-03 2020-02-28 0.993 4,695,552 +3,746 0.91% 4,662,896
2020-02-28 2020-02-26 1.041 4,691,806 -53,943 0.91% 4,884,620
2020-02-27 2020-02-25 1.025 4,745,749 -58,813 0.92% 4,864,768
2020-02-26 2020-02-24 1.033 4,804,562 -24,350 0.93% 4,963,533
2020-02-25 2020-02-21 1.049 4,828,912 -92,152 0.93% 5,066,032
2020-02-24 2020-02-20 1.025 4,921,064 -44,953 0.95% 5,044,480
2020-02-21 2020-02-19 1.057 4,966,017 -158,084 0.96% 5,249,640
2020-02-19 2020-02-17 1.049 5,124,101 -1,123 0.99% 5,375,716
2020-02-18 2020-02-14 1.065 5,125,224 +1,007,188 0.99% 5,458,985
2020-02-17 2020-02-13 1.049 4,118,036 +28,470 0.80% 4,320,249
2020-02-14 2020-02-12 1.121 4,089,566 +2,997 0.79% 4,585,140
2020-02-11 2020-02-07 1.065 4,086,569 +47,200 0.79% 4,352,691
2020-02-10 2020-02-06 1.145 4,039,369 +30,343 0.78% 4,625,908
2020-02-07 2020-02-05 1.217 4,009,026 -23,225 0.78% 4,880,113
2020-02-06 2020-02-04 1.201 4,032,251 +14,984 0.78% 4,843,800
2020-02-05 2020-02-03 1.273 4,017,267 +34,838 0.78% 5,115,348
2020-02-04 2020-01-31 1.345 3,982,429 +15,359 0.77% 5,358,025
2020-02-03 2020-01-30 1.353 3,967,070 +22,102 0.77% 5,369,130
2020-01-31 2020-01-29 1.297 3,944,968 +375 0.76% 5,118,066
2020-01-29 2020-01-22 1.377 3,944,593 -3,746 0.76% 5,433,479
2020-01-23 2020-01-21 1.393 3,948,339 -80,541 0.76% 5,501,879
2020-01-21 2020-01-17 1.385 4,028,880 -10,863 0.78% 5,581,846
2020-01-20 2020-01-16 1.361 4,039,743 -77,543 0.78% 5,499,840
2020-01-16 2020-01-14 1.313 4,117,286 +749 0.80% 5,407,571
2020-01-09 2020-01-07 1.361 4,116,537 -3,746 0.80% 5,604,390
2020-01-07 2020-01-03 1.361 4,120,283 +32,590 0.80% 5,609,490
2020-01-06 2020-01-02 1.353 4,087,693 -4,495 0.79% 5,532,384
2020-01-03 2019-12-31 1.409 4,092,188 +2,248 0.79% 5,767,872
2020-01-02 2019-12-27 1.361 4,089,940 -12,362 0.79% 5,568,180
2019-12-30 2019-12-24 1.289 4,102,302 +12,736 0.79% 5,289,333
2019-12-27 2019-12-20 1.321 4,089,566 -17,606 0.79% 5,403,915
2019-12-23 2019-12-19 1.105 4,107,172 -13,486 0.79% 4,539,096
2019-12-20 2019-12-18 1.097 4,120,658 +43,829 0.80% 4,521,000
2019-12-19 2019-12-17 1.089 4,076,829 +65,556 0.79% 4,440,264
2019-12-17 2019-12-13 1.073 4,011,273 -82,413 0.78% 4,304,616
2019-12-16 2019-12-12 1.105 4,093,686 -123,620 0.79% 4,524,192
2019-12-13 2019-12-11 1.097 4,217,306 +14,984 0.82% 4,627,038
2019-12-12 2019-12-10 1.097 4,202,322 +143,474 0.81% 4,610,598
2019-12-11 2019-12-09 1.065 4,058,848 +7,492 0.79% 4,323,165
2019-12-10 2019-12-06 1.081 4,051,356 -12,362 0.78% 4,380,075
2019-12-09 2019-12-05 1.089 4,063,718 -119,124 0.79% 4,425,984
2019-12-05 2019-12-03 1.145 4,182,842 -30,718 0.81% 4,790,214
2019-12-04 2019-12-02 1.201 4,213,560 +122,496 0.82% 5,061,600
2019-12-03 2019-11-29 1.121 4,091,064 +19,479 0.79% 4,586,820
2019-12-02 2019-11-28 1.153 4,071,585 +27,721 0.79% 4,695,408
2019-11-28 2019-11-26 1.145 4,043,864 -4,495 0.78% 4,631,055
2019-11-27 2019-11-25 1.177 4,048,359 +21,727 0.78% 4,765,887
2019-11-26 2019-11-22 1.217 4,026,632 +118,001 0.78% 4,901,544
2019-11-25 2019-11-21 1.217 3,908,631 +14,984 0.76% 4,757,904
2019-11-22 2019-11-20 1.161 3,893,647 -77,543 0.75% 4,521,390
2019-11-21 2019-11-19 1.185 3,971,190 -68,179 0.77% 4,706,844
2019-11-20 2019-11-18 1.161 4,039,369 -185,804 0.78% 4,690,606
2019-11-19 2019-11-15 1.057 4,225,173 -18,730 0.82% 4,466,484
2019-11-18 2019-11-14 0.993 4,243,903 +113,131 0.82% 4,214,388
2019-11-15 2019-11-13 1.025 4,130,772 +4,120 0.80% 4,234,368
2019-11-14 2019-11-12 1.081 4,126,652 -145,346 0.80% 4,461,480
2019-11-13 2019-11-11 1.025 4,271,998 +11,238 0.83% 4,379,136
2019-11-12 2019-11-08 1.041 4,260,760 -10,115 0.82% 4,435,860
2019-11-11 2019-11-07 1.089 4,270,875 -81,289 0.83% 4,651,608
2019-11-08 2019-11-06 1.065 4,352,164 -36,337 0.84% 4,635,582
2019-11-07 2019-11-05 1.057 4,388,501 -2,997 0.85% 4,639,140
2019-11-06 2019-11-04 1.057 4,391,498 +107,512 0.85% 4,642,309
2019-11-04 2019-10-31 1.025 4,283,986 +3,746 0.83% 4,391,424
2019-11-01 2019-10-30 1.041 4,280,240 +5,994 0.83% 4,456,140
2019-10-31 2019-10-29 1.057 4,274,246 -17,232 0.83% 4,518,360
2019-10-30 2019-10-28 1.041 4,291,478 +203,785 0.83% 4,467,840
2019-10-29 2019-10-25 0.937 4,087,693 +7,492 0.79% 3,830,112
2019-10-28 2019-10-24 1.001 4,080,201 -5,993 0.79% 4,084,500
2019-10-25 2019-10-23 0.985 4,086,194 -19,480 0.79% 4,025,052
2019-10-23 2019-10-21 1.001 4,105,674 +30,718 0.79% 4,110,000
2019-10-22 2019-10-18 0.937 4,074,956 +10,114 0.79% 3,818,178
2019-10-21 2019-10-17 1.009 4,064,842 +375 0.79% 4,101,678
2019-10-18 2019-10-16 0.961 4,064,467 -70,426 0.79% 3,906,000
2019-10-17 2019-10-15 0.953 4,134,893 -62,559 0.80% 3,940,566
2019-10-16 2019-10-14 0.929 4,197,452 +3,371 0.81% 3,899,340
2019-10-15 2019-10-11 0.905 4,194,081 +1,124 0.81% 3,795,444
2019-10-14 2019-10-10 0.905 4,192,957 +3,746 0.81% 3,794,427
2019-10-11 2019-10-09 0.889 4,189,211 -2,997 0.81% 3,723,939
2019-10-10 2019-10-08 0.817 4,192,208 +25,099 0.81% 3,424,446
2019-10-09 2019-10-04 0.881 4,167,109 +13,111 0.81% 3,670,920
2019-10-08 2019-10-03 0.953 4,153,998 +16,857 0.80% 3,958,773
2019-10-04 2019-10-02 0.953 4,137,141 -87,657 0.80% 3,942,708
2019-10-03 2019-09-30 0.945 4,224,798 +28,470 0.82% 3,992,412
2019-10-02 2019-09-27 0.929 4,196,328 +94,775 0.81% 3,898,296
2019-09-30 2019-09-26 0.937 4,101,553 -214,274 0.79% 3,843,099
2019-09-27 2019-09-25 0.929 4,315,827 +247,239 0.83% 4,009,308
2019-09-26 2019-09-24 0.857 4,068,588 +23,600 0.79% 3,486,381
2019-09-25 2019-09-23 0.857 4,044,988 +4,121 0.78% 3,466,158
2019-09-24 2019-09-20 0.857 4,040,867 +26,222 0.78% 3,462,627
2019-09-20 2019-09-18 0.841 4,014,645 -7,866 0.78% 3,375,855
2019-09-17 2019-09-13 0.817 4,022,511 +4,120 0.78% 3,285,828
2019-09-16 2019-09-12 0.809 4,018,391 +27,347 0.78% 3,250,281
2019-09-13 2019-09-11 0.801 3,991,044 +7,492 0.77% 3,196,200
2019-09-12 2019-09-10 0.817 3,983,552 +13,860 0.77% 3,254,004
2019-09-11 2019-09-09 0.841 3,969,692 -1,248,684 0.77% 3,338,055
2019-09-09 2019-09-05 0.833 5,218,376 -33,715 1.01% 4,346,264
2019-09-06 2019-09-04 0.825 5,252,091 -10,863 1.02% 4,332,283
2019-09-04 2019-09-02 0.809 5,262,954 -11,238 1.02% 4,256,948
2019-09-03 2019-08-30 0.793 5,274,192 +3,746 1.02% 4,181,562
2019-08-30 2019-08-28 0.753 5,270,446 +6,743 1.02% 3,967,552
2019-08-29 2019-08-27 0.753 5,263,703 +8,990 1.02% 3,962,476
2019-08-28 2019-08-26 0.817 5,254,713 -304,929 1.02% 4,292,364
2019-08-27 2019-08-23 0.753 5,559,642 -18,730 1.08% 4,185,256
2019-08-26 2019-08-22 0.753 5,578,372 -18,730 1.08% 4,199,356
2019-08-23 2019-08-21 0.769 5,597,102 -52,070 1.08% 4,303,104
2019-08-22 2019-08-20 0.801 5,649,172 -749 1.09% 4,524,100
2019-08-21 2019-08-19 0.817 5,649,921 -20,229 1.09% 4,615,194
2019-08-20 2019-08-16 0.817 5,670,150 -148,344 1.10% 4,631,718
2019-08-19 2019-08-15 0.817 5,818,494 +6,743 1.13% 4,752,894
2019-08-16 2019-08-14 0.817 5,811,751 +179,811 1.14% 4,747,386
2019-08-15 2019-08-13 0.833 5,631,940 +59,562 1.10% 4,690,712
2019-08-14 2019-08-12 0.889 5,572,378 -50,197 1.09% 4,953,486
2019-08-13 2019-08-09 0.897 5,622,575 +71,924 1.10% 5,043,136
2019-08-12 2019-08-08 0.937 5,550,651 -57,689 1.09% 5,200,884
2019-08-09 2019-08-07 0.929 5,608,340 -28,470 1.10% 5,210,024
2019-08-08 2019-08-06 0.977 5,636,810 +3,371 1.10% 5,507,324
2019-08-07 2019-08-05 0.945 5,633,439 +14,984 1.10% 5,323,570
2019-08-06 2019-08-02 0.961 5,618,455 +57,690 1.10% 5,399,400
2019-07-31 2019-07-29 0.993 5,560,765 +43,828 1.09% 5,522,092
2019-07-30 2019-07-26 1.009 5,516,937 +17,232 1.08% 5,566,932
2019-07-29 2019-07-25 1.017 5,499,705 +7,492 1.08% 5,593,588
2019-07-26 2019-07-24 1.009 5,492,213 +120,998 1.07% 5,541,984
2019-07-25 2019-07-23 1.025 5,371,215 +135,232 1.05% 5,505,920
2019-07-24 2019-07-22 1.025 5,235,983 +67,429 1.02% 5,367,296
2019-07-23 2019-07-19 1.041 5,168,554 -48,698 1.01% 5,380,960
2019-07-22 2019-07-18 1.033 5,217,252 -7,492 1.02% 5,389,878
2019-07-19 2019-07-17 1.033 5,224,744 +139,727 1.02% 5,397,618
2019-07-16 2019-07-12 1.041 5,085,017 +22,477 0.99% 5,293,990
2019-07-12 2019-07-10 1.041 5,062,540 +3,746 0.99% 5,270,590
2019-07-11 2019-07-09 1.073 5,058,794 +78,667 0.99% 5,428,742
2019-07-10 2019-07-08 1.113 4,980,127 -62,185 0.97% 5,543,737
2019-07-09 2019-07-05 1.129 5,042,312 -3,746 0.99% 5,693,721
2019-07-08 2019-07-04 1.121 5,046,058 -24,724 0.99% 5,657,540
2019-07-05 2019-07-03 1.121 5,070,782 +4,870 0.99% 5,685,260
2019-07-04 2019-07-02 1.217 5,065,912 -7,492 0.99% 6,166,640
2019-07-03 2019-06-28 1.161 5,073,404 +77,918 0.99% 5,891,350
2019-06-28 2019-06-26 0.945 4,995,486 -137,480 0.98% 4,720,708
2019-06-27 2019-06-25 1.025 5,132,966 -9,365 1.00% 5,261,696
2019-06-26 2019-06-24 1.089 5,142,331 -6,743 1.01% 5,600,752
2019-06-25 2019-06-21 1.033 5,149,074 +13,111 1.01% 5,319,444
2019-06-24 2019-06-20 1.017 5,135,963 +14,610 1.00% 5,223,637
2019-06-20 2019-06-18 1.041 5,121,353 +14,984 1.00% 5,331,820
2019-06-18 2019-06-14 1.017 5,106,369 -24,724 1.00% 5,193,538
2019-06-17 2019-06-13 1.097 5,131,093 +46,826 1.00% 5,629,604
2019-06-14 2019-06-12 1.129 5,084,267 +11,987 0.99% 5,741,096
2019-06-13 2019-06-11 1.041 5,072,280 +71,549 0.99% 5,280,730
2019-06-12 2019-06-10 0.977 5,000,731 +17,232 0.98% 4,885,856
2019-06-11 2019-06-06 0.977 4,983,499 +750 0.97% 4,869,020
2019-06-10 2019-06-05 0.953 4,982,749 -13,112 0.97% 4,748,576
2019-06-04 2019-05-31 0.913 4,995,861 -11,238 0.98% 4,561,026
2019-05-31 2019-05-29 0.897 5,007,099 +53,943 0.98% 4,491,088
2019-05-28 2019-05-24 0.841 4,953,156 +56,566 0.97% 4,165,035
2019-05-23 2019-05-21 0.713 4,896,590 -749 0.96% 3,490,046
2019-05-22 2019-05-20 0.753 4,897,339 -8,242 0.96% 3,686,680
2019-05-21 2019-05-17 0.721 4,905,581 +148,719 0.96% 3,535,740
2019-05-20 2019-05-16 0.777 4,756,862 +20,603 0.93% 3,695,215
2019-05-17 2019-05-15 0.793 4,736,259 +106,762 0.93% 3,755,070
2019-05-16 2019-05-14 0.705 4,629,497 -37,460 0.91% 3,262,600
2019-05-15 2019-05-10 0.665 4,666,957 +8,990 0.91% 3,102,125
2019-05-14 2019-05-09 0.657 4,657,967 +36,712 0.91% 3,058,846
2019-05-10 2019-05-08 0.657 4,621,255 -143,474 0.90% 3,034,738
2019-05-08 2019-05-06 0.633 4,764,729 +17,606 0.93% 3,014,482
2019-05-07 2019-05-03 0.713 4,747,123 +4,870 0.93% 3,383,513
2019-05-06 2019-05-02 0.633 4,742,253 -33,714 0.93% 3,000,262
2019-04-30 2019-04-26 0.569 4,775,967 +15,358 0.93% 2,715,608
2019-04-25 2019-04-23 0.641 4,760,609 +3,747 0.93% 3,050,000
2019-04-17 2019-04-15 0.617 4,756,862 -11,613 0.93% 2,933,315
2019-04-16 2019-04-12 0.625 4,768,475 +11,613 0.93% 2,978,664
2019-04-12 2019-04-10 0.641 4,756,862 +44,578 0.93% 3,047,600
2019-04-08 2019-04-03 0.641 4,712,284 -5,620 0.92% 3,019,040
2019-03-27 2019-03-25 0.593 4,717,904 -16,108 0.92% 2,795,942
2019-03-25 2019-03-21 0.569 4,734,012 +16,108 0.93% 2,691,752
2019-03-18 2019-03-14 0.553 4,717,904 +5,620 0.96% 2,607,027
2019-03-15 2019-03-13 0.593 4,712,284 -89,531 0.95% 2,792,612
2019-03-13 2019-03-11 0.641 4,801,815 +2,997 0.97% 3,076,400
2019-03-12 2019-03-08 0.601 4,798,818 -81,290 0.97% 2,882,325
2019-03-11 2019-03-07 0.545 4,880,108 -18,730 0.99% 2,657,576
2019-03-08 2019-03-06 0.521 4,898,838 -29,219 0.99% 2,550,080
2019-03-07 2019-03-05 0.553 4,928,057 -749 1.00% 2,723,154
2019-02-27 2019-02-25 0.561 4,928,806 -18,731 1.00% 2,763,040
2019-02-26 2019-02-22 0.561 4,947,537 -27,720 1.00% 2,773,540
2019-02-25 2019-02-21 0.569 4,975,257 +58,063 1.01% 2,828,924
2019-02-22 2019-02-20 0.545 4,917,194 +23,975 1.00% 2,677,772
2019-02-15 2019-02-13 0.641 4,893,219 -15,733 0.99% 3,134,960
2019-02-14 2019-02-12 0.665 4,908,952 -37,461 0.99% 3,262,979
2019-02-13 2019-02-11 0.657 4,946,413 -37,460 1.00% 3,248,266
2019-02-11 2019-02-04 0.681 4,983,873 -7,492 1.01% 3,392,605
2019-02-08 2019-01-31 0.681 4,991,365 -11,239 1.01% 3,397,705
2019-01-31 2019-01-29 0.705 5,002,604 +3,747 1.01% 3,525,544
2019-01-29 2019-01-25 0.745 4,998,857 +22,476 1.01% 3,723,069
2019-01-25 2019-01-23 0.705 4,976,381 +2,997 1.01% 3,507,064
2019-01-24 2019-01-22 0.697 4,973,384 -13,112 1.01% 3,465,123
2019-01-23 2019-01-21 0.713 4,986,496 -12,736 1.01% 3,554,126
2019-01-22 2019-01-18 0.689 4,999,232 +50,197 1.01% 3,443,096
2019-01-21 2019-01-17 0.673 4,949,035 -7,492 1.00% 3,329,256
2019-01-18 2019-01-16 0.641 4,956,527 -4,870 1.00% 3,175,520
2019-01-17 2019-01-15 0.577 4,961,397 +77,543 1.00% 2,860,776
2019-01-15 2019-01-11 0.657 4,883,854 +16,483 0.99% 3,207,184
2019-01-10 2019-01-08 0.657 4,867,371 -30,718 0.99% 3,196,360
2019-01-04 2019-01-02 0.657 4,898,089 -12,362 0.99% 3,216,532
2019-01-02 2018-12-27 0.689 4,910,451 +19,480 0.99% 3,381,950
2018-12-28 2018-12-24 0.681 4,890,971 -5,245 0.99% 3,329,365
2018-12-27 2018-12-20 0.681 4,896,216 +7,118 0.99% 3,332,935
2018-12-17 2018-12-13 0.689 4,889,098 +3,746 0.99% 3,367,244
2018-12-14 2018-12-12 0.713 4,885,352 -23,600 1.00% 3,482,036
2018-12-13 2018-12-11 0.705 4,908,952 +26,222 1.01% 3,459,544
2018-12-12 2018-12-10 0.713 4,882,730 +3,746 1.00% 3,480,167
2018-12-07 2018-12-05 0.689 4,878,984 -5,993 1.00% 3,360,278
2018-12-06 2018-12-04 0.673 4,884,977 -6,743 1.00% 3,286,164
2018-12-05 2018-12-03 0.753 4,891,720 +8,616 1.00% 3,682,450
2018-12-04 2018-11-30 0.721 4,883,104 +7,492 1.00% 3,519,540
2018-12-03 2018-11-29 0.793 4,875,612 -5,245 1.00% 3,865,554
2018-11-29 2018-11-27 0.745 4,880,857 -374 1.00% 3,635,184
2018-11-27 2018-11-23 0.801 4,881,231 -29,969 1.00% 3,909,100
2018-11-23 2018-11-21 0.721 4,911,200 -37,086 1.01% 3,539,790
2018-11-22 2018-11-20 0.721 4,948,286 -35,962 1.02% 3,566,520
2018-11-21 2018-11-19 0.721 4,984,248 -37,460 1.02% 3,592,440
2018-11-20 2018-11-16 0.817 5,021,708 +2,622 1.03% 4,102,032
2018-10-25 2018-10-23 0.761 5,019,086 +4,120 1.10% 3,818,525
2018-10-24 2018-10-22 0.721 5,014,966 -32,216 1.10% 3,614,580
2018-10-22 2018-10-18 0.761 5,047,182 +63,683 1.11% 3,839,900
2018-10-16 2018-10-12 0.801 4,983,499 +2,623 1.10% 3,991,000
2018-10-12 2018-10-10 0.833 4,980,876 +15,733 1.10% 4,148,456
2018-10-11 2018-10-09 0.841 4,965,143 +47,575 1.09% 4,175,115
2018-10-10 2018-10-08 0.817 4,917,568 +89,156 1.08% 4,016,964
2018-10-09 2018-10-05 0.873 4,828,412 -6,368 1.06% 4,214,812
2018-10-03 2018-09-28 0.873 4,834,780 +6,368 1.06% 4,220,371
2018-10-02 2018-09-27 0.873 4,828,412 +86,534 1.06% 4,214,812
2018-09-20 2018-09-18 0.921 4,741,878 +11,238 1.04% 4,367,125
2018-09-19 2018-09-17 0.921 4,730,640 -7,118 1.04% 4,356,775
2018-09-18 2018-09-14 0.921 4,737,758 +259,976 1.04% 4,363,330
2018-09-17 2018-09-13 0.921 4,477,782 +375 0.99% 4,123,900
2018-09-13 2018-09-11 0.921 4,477,407 +216,522 0.99% 4,123,555
2018-09-12 2018-09-10 0.881 4,260,885 +585,882 0.94% 3,753,530
2018-09-07 2018-09-05 0.921 3,675,003 +222,516 0.81% 3,384,565
2018-08-31 2018-08-29 0.921 3,452,487 +375 0.76% 3,179,635
2018-08-29 2018-08-27 0.921 3,452,112 +2,471,021 0.76% 3,179,290
2018-08-23 2018-08-21 0.905 981,091 -16,108 0.22% 887,841
2018-08-21 2018-08-17 0.905 997,199 +26,597 0.22% 902,418
2018-08-20 2018-08-16 0.905 970,602 +32,216 0.21% 878,349
2018-08-16 2018-08-14 0.921 938,386 -22,476 0.21% 864,225
2018-08-15 2018-08-13 0.905 960,862 +56,940 0.21% 869,535
2018-08-14 2018-08-10 1.129 903,922 +7,866 0.20% 1,020,698
2018-07-24 2018-07-20 1.073 896,056 -17,232 0.20% 961,584
2018-07-20 2018-07-18 0.921 913,288 -4,495 0.20% 841,110
2018-07-19 2018-07-17 0.921 917,783 +375 0.20% 845,250
2018-07-17 2018-07-13 0.921 917,408 -19,480 0.20% 844,905
2018-07-13 2018-07-11 0.753 936,888 +4,870 0.21% 705,282
2018-07-12 2018-07-10 0.761 932,018 -374 0.21% 709,080
2018-07-03 2018-06-28 0.801 932,392 +1,873 0.21% 746,700
2018-06-27 2018-06-25 0.849 930,519 +2,622 0.20% 789,912
2018-06-25 2018-06-21 0.849 927,897 +11,613 0.20% 787,686
2018-06-13 2018-06-11 0.961 916,284 +73,422 0.20% 880,560
2018-06-11 2018-06-07 0.961 842,862 +12,362 0.19% 810,000
2018-06-08 2018-06-06 0.993 830,500 -21,727 0.18% 824,724
2018-06-07 2018-06-05 1.001 852,227 -10,864 0.19% 853,125
2018-06-05 2018-06-01 1.001 863,091 +23,975 0.19% 864,000
2018-06-04 2018-05-31 0.961 839,116 +22,477 0.18% 806,400
2018-06-01 2018-05-30 0.961 816,639 -7,867 0.18% 784,800
2018-05-28 2018-05-24 0.937 824,506 +7,492 0.18% 772,551
2018-05-25 2018-05-23 0.937 817,014 +10,114 0.18% 765,531
2018-05-24 2018-05-21 0.897 806,900 +375 0.18% 723,744
2018-05-21 2018-05-17 0.913 806,525 -375 0.18% 736,326
2018-05-18 2018-05-16 0.921 806,900 +8,991 0.18% 743,130
2018-05-16 2018-05-14 0.961 797,909 +37,460 0.18% 766,800
2018-05-14 2018-05-10 0.993 760,449 -374 0.17% 755,160
2018-05-11 2018-05-09 0.961 760,823 -375 0.17% 731,160
2018-05-10 2018-05-08 1.025 761,198 -1,124 0.17% 780,288
2018-05-09 2018-05-07 0.961 762,322 +1,873 0.17% 732,600
2018-05-07 2018-05-03 1.065 760,449 +375 0.17% 809,970
2018-05-03 2018-04-30 1.081 760,074 -375 0.17% 821,745
2018-05-02 2018-04-27 1.009 760,449 +375 0.17% 767,340
2018-04-30 2018-04-26 1.041 760,074 +2,248 0.17% 791,310
2018-04-11 2018-04-09 1.025 757,826 -375 0.17% 776,832
2018-04-10 2018-04-06 1.025 758,201 -749 0.17% 777,216
2018-04-06 2018-04-03 0.921 758,950 +1,873 0.17% 698,970
2018-03-29 2018-03-27 1.009 757,077 +374 0.17% 763,938
2018-03-27 2018-03-23 0.961 756,703 -11,612 0.17% 727,200
2018-03-15 2018-03-13 1.137 768,315 +6,368 0.17% 873,726
2018-03-08 2018-03-06 1.089 761,947 +375 0.17% 829,872
2018-03-05 2018-03-01 1.153 761,572 +374 0.17% 878,255
2018-02-21 2018-02-15 1.097 761,198 -10,114 0.17% 835,152
2018-02-20 2018-02-13 0.969 771,312 +9,365 0.17% 747,417
2018-02-13 2018-02-09 1.049 761,947 +28,095 0.17% 799,362
2018-02-05 2018-02-01 1.089 733,852 +750 0.16% 799,272
2018-02-02 2018-01-31 1.129 733,102 -375 0.16% 827,810
2018-02-01 2018-01-30 1.097 733,477 +2,622 0.16% 804,738
2018-01-30 2018-01-26 1.097 730,855 -71,924 0.16% 801,861
2018-01-29 2018-01-25 1.105 802,779 -49,823 0.18% 887,202
2018-01-26 2018-01-24 1.105 852,602 -46,451 0.19% 942,264
2018-01-25 2018-01-23 1.113 899,053 +2,248 0.20% 1,000,800
2018-01-17 2018-01-15 1.137 896,805 +749 0.20% 1,019,844
2018-01-16 2018-01-12 1.161 896,056 +375 0.20% 1,040,520
2018-01-08 2018-01-04 1.145 895,681 -20,603 0.20% 1,025,739
2018-01-03 2017-12-29 1.201 916,284 -22,477 0.20% 1,100,699
2018-01-02 2017-12-28 1.177 938,761 +22,477 0.21% 1,105,146
2017-12-27 2017-12-21 1.225 916,284 +1,498 0.20% 1,122,713
2017-12-22 2017-12-20 1.225 914,786 -11,238 0.20% 1,120,878
2017-12-21 2017-12-19 1.201 926,024 +11,238 0.20% 1,112,400
2017-12-20 2017-12-18 1.241 914,786 +7,117 0.20% 1,135,530
2017-12-13 2017-12-11 1.249 907,669 +2,248 0.20% 1,133,965
2017-12-05 2017-12-01 1.345 905,421 -375 0.20% 1,218,168
2017-11-30 2017-11-28 1.273 905,796 +4,121 0.20% 1,153,387
2017-11-29 2017-11-27 1.353 901,675 -32,216 0.20% 1,220,349
2017-11-27 2017-11-23 1.361 933,891 -18,730 0.21% 1,271,430
2017-11-24 2017-11-22 1.345 952,621 -1,499 0.21% 1,281,672
2017-11-23 2017-11-21 1.353 954,120 -52,444 0.21% 1,291,330
2017-11-22 2017-11-20 1.329 1,006,564 -13,112 0.22% 1,338,126
2017-11-21 2017-11-17 1.321 1,019,676 -35,587 0.22% 1,347,391
2017-11-20 2017-11-16 1.201 1,055,263 +5,994 0.23% 1,267,650
2017-11-17 2017-11-15 1.361 1,049,269 -2,248 0.23% 1,428,510
2017-11-16 2017-11-14 1.345 1,051,517 +11,238 0.23% 1,414,728
2017-11-13 2017-11-09 1.185 1,040,279 -6,368 0.23% 1,232,988
2017-11-10 2017-11-08 1.161 1,046,647 +3,746 0.23% 1,215,390
2017-11-09 2017-11-07 1.185 1,042,901 +42,330 0.23% 1,236,096
2017-11-02 2017-10-31 1.193 1,000,571 -38,584 0.22% 1,193,937
2017-11-01 2017-10-30 1.193 1,039,155 +2,622 0.23% 1,239,978
2017-10-24 2017-10-20 1.169 1,036,533 +6,369 0.23% 1,211,946
2017-10-20 2017-10-18 1.185 1,030,164 -750 0.23% 1,220,999
2017-10-17 2017-10-13 1.185 1,030,914 +8,242 0.23% 1,221,888
2017-10-11 2017-10-09 1.201 1,022,672 +12,736 0.23% 1,228,500
2017-09-29 2017-09-27 1.273 1,009,936 -749 0.22% 1,285,992
2017-09-22 2017-09-20 1.273 1,010,685 -63,308 0.22% 1,286,946
2017-09-21 2017-09-19 1.225 1,073,993 +7,492 0.24% 1,315,953
2017-09-19 2017-09-15 1.249 1,066,501 -13,861 0.23% 1,332,396
2017-09-18 2017-09-14 1.265 1,080,362 +1,124 0.24% 1,367,017
2017-09-15 2017-09-13 1.273 1,079,238 -22,101 0.24% 1,374,237
2017-09-13 2017-09-11 1.281 1,101,339 +15,733 0.24% 1,411,199
2017-09-11 2017-09-07 1.281 1,085,606 +7,492 0.24% 1,391,040
2017-09-07 2017-09-05 1.313 1,078,114 -42,705 0.24% 1,415,976
2017-09-04 2017-08-31 1.305 1,120,819 -3,371 0.25% 1,463,088
2017-08-16 2017-08-14 1.305 1,124,190 -375 0.25% 1,467,488
2017-08-15 2017-08-11 1.337 1,124,565 -25,848 0.25% 1,504,002
2017-08-14 2017-08-10 1.305 1,150,413 +375 0.25% 1,501,719
2017-08-11 2017-08-09 1.345 1,150,038 -2,997 0.25% 1,547,280
2017-08-10 2017-08-08 1.289 1,153,035 +5,994 0.25% 1,486,674
2017-08-09 2017-08-07 1.313 1,147,041 +2,622 0.25% 1,506,504
2017-08-04 2017-08-02 1.337 1,144,419 +5,994 0.25% 1,530,555
2017-07-26 2017-07-24 1.297 1,138,425 -49,823 0.25% 1,476,953
2017-07-21 2017-07-19 1.321 1,188,248 -19,105 0.26% 1,570,140
2017-07-19 2017-07-17 1.361 1,207,353 +41,581 0.27% 1,643,730
2017-07-17 2017-07-13 1.337 1,165,772 +7,867 0.26% 1,559,113
2017-07-13 2017-07-11 1.369 1,157,905 +8,241 0.25% 1,585,683
2017-07-11 2017-07-07 1.337 1,149,664 +7,493 0.25% 1,537,570
2017-07-10 2017-07-06 1.353 1,142,171 +14,609 0.25% 1,545,842
2017-07-07 2017-07-05 1.345 1,127,562 +25,099 0.25% 1,517,040
2017-07-06 2017-07-04 1.345 1,102,463 +19,105 0.24% 1,483,272
2017-07-04 2017-06-30 1.385 1,083,358 -8,991 0.24% 1,500,947
2017-07-03 2017-06-29 1.353 1,092,349 +53,943 0.24% 1,478,412
2017-06-30 2017-06-28 1.361 1,038,406 +84,286 0.23% 1,413,720
2017-06-29 2017-06-27 1.345 954,120 -3,371 0.21% 1,283,689
2017-06-28 2017-06-26 1.353 957,491 -14,984 0.21% 1,295,892
2017-06-26 2017-06-22 1.353 972,475 +16,108 0.21% 1,316,172
2017-06-23 2017-06-21 1.417 956,367 +2,622 0.21% 1,355,643
2017-06-22 2017-06-20 1.337 953,745 -37,835 0.21% 1,275,546
2017-06-21 2017-06-19 1.369 991,580 -375 0.22% 1,357,911
2017-06-15 2017-06-13 1.417 991,955 -1,124 0.22% 1,406,088
2017-06-14 2017-06-12 1.434 993,079 -11,987 0.22% 1,423,588
2017-06-12 2017-06-08 1.385 1,005,066 +4,870 0.22% 1,392,477
2017-06-09 2017-06-07 1.361 1,000,196 -749 0.22% 1,361,700
2017-06-08 2017-06-06 1.353 1,000,945 -17,607 0.22% 1,354,704
2017-06-07 2017-06-05 1.257 1,018,552 -3,371 0.22% 1,280,649
2017-06-06 2017-06-02 1.265 1,021,923 -749 0.22% 1,293,072
2017-06-05 2017-06-01 1.281 1,022,672 +4,120 0.23% 1,310,400
2017-06-02 2017-05-31 1.281 1,018,552 +749 0.25% 1,305,120
2017-06-01 2017-05-29 1.265 1,017,803 +9,366 0.25% 1,287,859
2017-05-31 2017-05-26 1.305 1,008,437 +25,098 0.25% 1,316,388
2017-05-29 2017-05-25 1.361 983,339 +46,451 0.24% 1,338,750
2017-05-26 2017-05-24 1.345 936,888 -53,568 0.23% 1,260,504
2017-05-25 2017-05-23 1.305 990,456 +18,355 0.25% 1,292,916
2017-05-24 2017-05-22 1.345 972,101 +7,492 0.24% 1,307,880
2017-05-23 2017-05-19 1.321 964,609 -39,708 0.24% 1,274,626
2017-05-22 2017-05-18 1.393 1,004,317 +47,950 0.25% 1,399,482
2017-05-19 2017-05-17 1.337 956,367 -16,857 0.24% 1,279,053
2017-05-18 2017-05-16 1.361 973,224 -55,442 0.24% 1,324,979
2017-05-17 2017-05-15 1.377 1,028,666 -15,733 0.26% 1,416,936
2017-05-16 2017-05-12 1.361 1,044,399 +8,990 0.26% 1,421,879
2017-05-15 2017-05-11 1.450 1,035,409 +222,141 0.26% 1,500,852
2017-05-11 2017-05-09 1.233 813,268 +8,241 0.20% 1,003,002
2017-05-09 2017-05-05 1.297 805,027 +8,616 0.20% 1,044,414
2017-05-05 2017-05-02 1.321 796,411 -1,873 0.20% 1,052,370
2017-04-28 2017-04-26 1.329 798,284 -80,540 0.20% 1,061,238
2017-04-27 2017-04-25 1.353 878,824 -1,124 0.22% 1,189,422
2017-04-26 2017-04-24 1.353 879,948 +18,356 0.22% 1,190,943
2017-04-25 2017-04-21 1.361 861,592 +1,124 0.21% 1,173,000
2017-04-21 2017-04-19 1.345 860,468 -5,245 0.21% 1,157,688
2017-04-20 2017-04-18 1.321 865,713 -16,857 0.22% 1,143,945
2017-04-19 2017-04-13 1.369 882,570 +4,870 0.22% 1,208,628
2017-04-18 2017-04-12 1.321 877,700 -37,086 0.22% 1,159,785
2017-04-13 2017-04-11 1.361 914,786 -160,706 0.23% 1,245,420
2017-04-12 2017-04-10 1.434 1,075,492 +6,743 0.27% 1,541,727
2017-04-11 2017-04-07 1.401 1,068,749 +14,235 0.27% 1,497,825
2017-04-10 2017-04-06 1.458 1,054,514 +30,343 0.26% 1,536,990
2017-04-07 2017-04-05 1.458 1,024,171 +253,233 0.25% 1,492,764
2016-07-05 2016-06-30 1.289 770,938 -1,123 0.27% 994,014
2016-07-04 2016-06-29 1.209 772,061 +7,492 0.27% 933,632
2016-06-23 2016-06-21 1.409 764,569 +1,873 0.26% 1,077,648
2016-06-06 2016-06-02 1.321 762,696 -37,086 0.29% 1,007,820
2016-06-03 2016-06-01 1.249 799,782 -46,451 0.30% 999,180
2016-06-02 2016-05-31 1.257 846,233 +4,870 0.32% 1,063,989
2016-06-01 2016-05-30 1.257 841,363 -14,235 0.32% 1,057,865
2016-05-31 2016-05-27 1.209 855,598 -37,461 0.32% 1,034,651
2016-05-30 2016-05-26 1.257 893,059 +12,737 0.34% 1,122,864
2016-05-25 2016-05-23 1.337 880,322 +1,123 0.33% 1,177,350
2016-05-18 2016-05-16 1.257 879,199 -6,368 0.33% 1,105,438
2016-05-10 2016-05-06 1.305 885,567 -10,489 0.33% 1,155,996
2016-05-09 2016-05-05 1.297 896,056 +10,489 0.34% 1,162,512
2016-04-26 2016-04-22 1.345 885,567 -6,368 0.33% 1,191,456
2016-04-25 2016-04-21 1.369 891,935 +6,368 0.34% 1,221,453
2016-04-21 2016-04-19 1.337 885,567 -14,984 0.33% 1,184,364
2016-04-08 2016-04-06 1.434 900,551 +13,111 0.34% 1,290,948
2016-04-01 2016-03-30 1.353 887,440 -3,371 0.34% 1,201,083
2016-03-31 2016-03-29 1.361 890,811 -14,235 0.34% 1,212,780
2016-03-30 2016-03-24 1.393 905,046 +14,235 0.34% 1,261,152
2016-03-22 2016-03-18 1.409 890,811 -3,746 0.34% 1,255,584
2016-03-21 2016-03-17 1.361 894,557 +3,746 0.34% 1,217,879
2016-03-14 2016-03-10 1.474 890,811 -375 0.34% 1,312,656
2016-03-09 2016-03-07 1.426 891,186 +1,873 0.34% 1,270,386
2016-02-03 2016-02-01 1.522 889,313 -4,495 0.34% 1,353,180
2016-02-02 2016-01-29 1.377 893,808 -10,489 0.34% 1,231,176
2016-02-01 2016-01-28 1.393 904,297 +4,870 0.34% 1,260,108
2016-01-26 2016-01-22 1.506 899,427 -1,124 0.34% 1,354,164
2016-01-25 2016-01-21 1.442 900,551 +10,864 0.34% 1,298,160
2016-01-22 2016-01-20 1.490 889,687 -7,493 0.34% 1,325,249
2016-01-21 2016-01-19 1.450 897,180 -5,993 0.34% 1,300,486
2016-01-20 2016-01-18 1.458 903,173 +9,365 0.34% 1,316,406
2016-01-15 2016-01-13 1.658 893,808 -4,495 0.34% 1,481,706
2016-01-14 2016-01-12 1.634 898,303 +4,869 0.34% 1,467,575
2016-01-13 2016-01-11 1.650 893,434 +3,747 0.34% 1,473,931
2016-01-12 2016-01-08 1.730 889,687 -5,620 0.34% 1,538,999
2016-01-11 2016-01-07 1.746 895,307 +5,620 0.34% 1,563,061
2016-01-08 2016-01-06 1.858 889,687 -2,997 0.34% 1,652,999
2016-01-07 2016-01-05 1.810 892,684 -15,734 0.34% 1,615,673
2016-01-06 2016-01-04 1.674 908,418 -1,873 0.34% 1,520,475
2016-01-05 2015-12-31 1.842 910,291 +35,962 0.34% 1,676,700
2015-12-29 2015-12-24 1.906 874,329 +19,854 0.33% 1,666,477
2015-12-28 2015-12-22 1.834 854,475 -10,863 0.32% 1,567,048
2015-12-22 2015-12-18 1.570 865,338 +749 0.33% 1,358,280
2015-12-17 2015-12-15 1.538 864,589 +1,124 0.33% 1,329,408
2015-12-09 2015-12-07 1.586 863,465 +374 0.33% 1,369,170
2015-12-07 2015-12-03 1.586 863,091 +750 0.33% 1,368,577
2015-12-04 2015-12-02 1.586 862,341 +2,997 0.33% 1,367,387
2015-12-03 2015-12-01 1.642 859,344 +2,996 0.32% 1,410,809
2015-12-02 2015-11-30 1.626 856,348 -1,873 0.32% 1,392,175
2015-12-01 2015-11-27 1.546 858,221 +11,239 0.32% 1,326,490
2015-11-30 2015-11-26 1.522 846,982 +8,990 0.32% 1,288,769
2015-11-27 2015-11-25 1.498 837,992 +40,832 0.32% 1,254,957
2015-11-26 2015-11-24 1.506 797,160 -19,105 0.30% 1,200,192
2015-11-25 2015-11-23 1.514 816,265 -18,730 0.31% 1,235,493
2015-11-24 2015-11-20 1.562 834,995 +374 0.32% 1,303,965
2015-11-23 2015-11-19 1.490 834,621 +6,369 0.32% 1,243,225
2015-11-20 2015-11-18 1.754 828,252 -17,607 0.31% 1,452,627
2015-11-19 2015-11-17 1.738 845,859 +20,604 0.32% 1,469,959
2015-11-18 2015-11-16 1.754 825,255 +1,123 0.31% 1,447,370
2015-11-17 2015-11-13 1.754 824,132 +3,372 0.31% 1,445,401
2015-11-16 2015-11-12 1.770 820,760 +374 0.31% 1,452,633
2015-11-13 2015-11-11 1.754 820,386 +8,616 0.31% 1,438,831
2015-11-12 2015-11-10 1.762 811,770 +1,124 0.31% 1,430,221
2015-11-11 2015-11-09 1.826 810,646 +6,369 0.31% 1,480,176
2015-11-10 2015-11-06 1.954 804,277 +1,873 0.30% 1,571,603
2015-11-09 2015-11-05 1.978 802,404 +374 0.30% 1,587,221
2015-11-06 2015-11-04 1.890 802,030 -16,108 0.30% 1,515,828
2015-11-05 2015-11-03 1.890 818,138 +28,470 0.31% 1,546,272
2015-11-04 2015-11-02 2.002 789,668 -6,368 0.30% 1,581,000
2015-11-02 2015-10-29 2.162 796,036 -1,873 0.30% 1,721,250
2015-10-30 2015-10-28 2.162 797,909 -31,092 0.30% 1,725,300
2015-10-28 2015-10-26 2.122 829,001 -14,985 0.31% 1,759,334
2015-10-27 2015-10-23 1.978 843,986 +14,985 0.32% 1,669,474
2015-10-26 2015-10-22 2.082 829,001 +374 0.31% 1,726,139
2015-10-22 2015-10-19 2.122 828,627 +1,124 0.31% 1,758,540
2015-10-20 2015-10-16 2.202 827,503 +375 0.31% 1,822,425
2015-10-15 2015-10-13 2.162 827,128 +12,736 0.31% 1,788,479
2015-10-13 2015-10-09 2.242 814,392 -4,120 0.31% 1,826,160
2015-10-07 2015-10-05 2.282 818,512 +2,622 0.31% 1,868,174
2015-10-06 2015-10-02 2.362 815,890 +374 0.31% 1,927,529
2015-10-05 2015-09-30 2.362 815,516 +1,124 0.31% 1,926,646
2015-10-02 2015-09-29 2.403 814,392 -1,498 0.31% 1,956,600
2015-09-25 2015-09-23 2.282 815,890 +1,498 0.31% 1,862,189
2015-09-24 2015-09-22 2.282 814,392 -9,365 0.31% 1,858,770
2015-09-23 2015-09-21 2.242 823,757 -11,238 0.31% 1,847,160
2015-09-18 2015-09-16 2.282 834,995 -156,960 0.32% 1,905,795
2015-09-17 2015-09-15 2.282 991,955 -22,476 0.37% 2,264,041
2015-09-16 2015-09-14 2.282 1,014,431 +375 0.38% 2,315,340
2015-09-15 2015-09-11 2.202 1,014,056 +6,368 0.38% 2,233,274
2015-09-11 2015-09-09 2.322 1,007,688 +25,473 0.38% 2,340,300
2015-09-10 2015-09-08 2.282 982,215 +3,746 0.37% 2,241,810
2015-09-09 2015-09-07 2.322 978,469 -375 0.37% 2,272,440
2015-09-08 2015-09-04 2.362 978,844 -36,711 0.37% 2,312,506
2015-09-07 2015-09-02 2.282 1,015,555 +8,991 0.38% 2,317,905
2015-09-04 2015-09-01 2.282 1,006,564 +82,787 0.38% 2,297,384
2015-09-02 2015-08-31 2.443 923,777 +87,283 0.35% 2,256,391
2015-09-01 2015-08-28 2.523 836,494 +17,232 0.32% 2,110,186
2015-08-31 2015-08-27 2.483 819,262 +37,086 0.31% 2,033,911
2015-08-28 2015-08-26 2.443 782,176 +375 0.30% 1,910,521
2015-08-27 2015-08-25 2.803 781,801 +27,346 0.30% 2,191,349
2015-08-26 2015-08-24 2.483 754,455 +4,495 0.29% 1,873,020
2015-08-25 2015-08-21 2.322 749,960 +12,362 0.28% 1,741,741
2015-08-21 2015-08-19 2.443 737,598 +20,604 0.28% 1,801,636
2015-08-20 2015-08-18 2.483 716,994 +2,247 0.27% 1,780,019
2015-08-19 2015-08-17 2.643 714,747 +138,604 0.27% 1,888,920
2015-08-17 2015-08-13 2.322 576,143 +15,734 0.22% 1,338,060
2015-08-14 2015-08-12 2.403 560,409 +1,873 0.21% 1,346,399
2015-08-13 2015-08-11 2.443 558,536 +6,368 0.21% 1,364,264
2015-08-11 2015-08-07 2.362 552,168 +374 0.21% 1,304,490
2015-08-10 2015-08-06 2.242 551,794 +750 0.21% 1,237,321
2015-08-06 2015-08-04 2.322 551,044 -13,861 0.21% 1,279,769
2015-08-04 2015-07-31 2.242 564,905 +44,953 0.21% 1,266,721
2015-08-03 2015-07-30 2.202 519,952 +51,695 0.20% 1,145,100
2015-07-31 2015-07-29 2.202 468,257 -3,746 0.18% 1,031,251
2015-07-30 2015-07-28 2.162 472,003 +17,232 0.18% 1,020,601
2015-07-29 2015-07-27 2.162 454,771 -13,860 0.17% 983,340
2015-07-28 2015-07-24 2.322 468,631 -14,610 0.18% 1,088,370
2015-07-27 2015-07-23 2.443 483,241 +27,346 0.18% 1,180,351
2015-07-24 2015-07-22 2.362 455,895 +47,950 0.17% 1,077,046
2015-07-23 2015-07-21 2.443 407,945 +5,619 0.15% 996,435
2015-07-22 2015-07-20 2.282 402,326 +9,365 0.15% 918,270
2015-07-21 2015-07-17 2.443 392,961 +18,356 0.15% 959,835
2015-07-20 2015-07-16 2.523 374,605 +18,730 0.14% 944,999
2015-07-17 2015-07-15 2.403 355,875 +13,486 0.13% 855,000
2015-07-16 2015-07-14 2.443 342,389 +13,111 0.13% 836,309
2015-07-15 2015-07-13 2.483 329,278 +5,994 0.12% 817,470
2015-07-14 2015-07-10 2.002 323,284 +113,130 0.12% 647,249
2015-07-13 2015-07-09 1.906 210,154 +16,483 0.08% 400,555
2015-07-09 2015-07-07 1.810 193,671 -3,746 0.07% 350,526
2015-07-08 2015-07-06 1.746 197,417 -68,553 0.07% 344,658
2015-07-07 2015-07-03 2.322 265,970 -749 0.10% 617,701
2015-07-03 2015-06-30 2.803 266,719 -4,495 0.10% 747,600
2015-07-02 2015-06-29 2.763 271,214 +30,343 0.10% 749,339
2015-06-30 2015-06-26 2.923 240,871 +20,978 0.09% 704,084
2015-06-29 2015-06-25 2.883 219,893 +25,098 0.08% 633,959
2015-06-26 2015-06-24 2.923 194,795 +96,274 0.07% 569,401
2015-06-25 2015-06-23 2.963 98,521 +38,584 0.04% 291,929
2015-06-24 2015-06-22 2.883 59,937 -10,863 0.02% 172,800
2015-06-23 2015-06-19 2.883 70,800 +11,238 0.03% 204,119
2015-06-19 2015-06-17 2.923 59,562 +7,492 0.02% 174,104
2015-06-18 2015-06-16 2.923 52,070 +2,997 0.02% 152,205
2015-06-17 2015-06-15 2.923 49,073 +18,730 0.02% 143,444
2015-06-16 2015-06-12 3.003 30,343 +1,124 0.01% 91,125
2015-06-15 2015-06-11 2.963 29,219 -1,124 0.01% 86,579
2015-06-11 2015-06-09 3.003 30,343 +3,371 0.01% 91,125
2015-06-09 2015-06-05 3.163 26,972 -18,730 0.01% 85,321
2015-06-05 2015-06-03 3.243 45,702 +3,372 0.02% 148,231
2015-06-04 2015-06-02 3.203 42,330 +18,730 0.02% 135,599
2015-06-01 2015-05-28 3.043 23,600 -71,175 0.01% 71,820
2015-05-26 2015-05-21 3.043 94,775 +749 0.04% 288,420
2015-05-14 2015-05-12 2.803 94,026 -4,121 0.04% 263,550
2015-05-13 2015-05-11 3.003 98,147 +6,369 0.04% 294,751
2015-05-12 2015-05-08 3.083 91,778 +11,238 0.03% 282,974
2015-04-29 2015-04-27 3.083 80,540 +74,921 0.03% 248,325
2015-04-28 2015-04-24 3.083 5,619 +375 0.00% 17,325
2015-04-22 2015-04-20 3.003 5,244 +5,244 0.00% 15,749
2015-04-17 2015-04-15 3.564 0 -375
2015-04-16 2015-04-14 3.444 375 +375 0.00% 1,291
2015-03-30 2015-03-26 2.403 0 -375
2015-03-26 2015-03-24 2.362 375 +375 0.00% 886
2014-12-08 2014-12-04 2.443 0 -1,873
2014-12-04 2014-12-02 2.403 1,873 +1,873 0.00% 4,500
2014-10-14 2014-10-10 2.883 0 -2,248
2014-10-13 2014-10-09 2.963 2,248 -2,996 0.00% 6,661
2014-10-10 2014-10-08 3.003 5,244 +5,244 0.01% 15,749
2014-10-09 2014-10-07 2.683 0 -749
2014-10-07 2014-10-03 3.003 749 +749 0.00% 2,249
2014-08-28 2014-08-26 2.042 0 -4,495
2014-08-21 2014-08-19 2.322 4,495 +4,495 0.01% 10,439
2014-06-10 2014-06-06 1.922 0 -375
2014-06-05 2014-06-03 2.002 375 -749 0.00% 751
2014-05-05 2014-04-30 2.002 1,124 +749 0.00% 2,250
2014-04-07 2014-04-03 2.322 375 -1,123 0.00% 871
2014-04-03 2014-04-01 2.162 1,498 -74,921 0.00% 3,239
2014-04-02 2014-03-31 2.403 76,419 +76,419 0.10% 183,599
2014-03-03 2014-02-27 1.930 0 -38,959
2014-02-28 2014-02-26 1.946 38,959 -30,343 0.05% 75,816
2014-02-27 2014-02-25 2.082 69,302 +69,302 0.09% 144,300
2007-06-26 2007-06-22 13.534 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top