History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,267,200 | +0 | 0.09% | 589,248 |
| 2025-10-13 | 2025-10-09 | 0.480 | 1,267,200 | +0 | 0.09% | 608,256 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,267,200 | +0 | 0.09% | 633,600 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,267,200 | +0 | 0.09% | 595,584 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,267,200 | +0 | 0.09% | 747,648 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,267,200 | +0 | 0.09% | 696,960 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,267,200 | +0 | 0.26% | 601,920 |
| 2025-10-02 | 2025-09-29 | 0.465 | 1,267,200 | +0 | 0.26% | 589,248 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,267,200 | +0 | 0.26% | 551,232 |
| 2025-09-29 | 2025-09-25 | 0.440 | 1,267,200 | +0 | 0.26% | 557,568 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,267,200 | +0 | 0.26% | 525,888 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,267,200 | +0 | 0.26% | 532,224 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,267,200 | +0 | 0.26% | 506,880 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,267,200 | +0 | 0.26% | 519,552 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,267,200 | +0 | 0.26% | 544,896 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,267,200 | +0 | 0.26% | 544,896 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,267,200 | +0 | 0.26% | 538,560 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,267,200 | +0 | 0.26% | 608,256 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,267,200 | +0 | 0.26% | 627,264 |
| 2025-09-15 | 2025-09-11 | 0.445 | 1,267,200 | +0 | 0.26% | 563,904 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,267,200 | +0 | 0.26% | 589,248 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,267,200 | +0 | 0.26% | 557,568 |
| 2025-09-10 | 2025-09-08 | 0.470 | 1,267,200 | +0 | 0.26% | 595,584 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,267,200 | +0 | 0.26% | 633,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,267,200 | +0 | 0.26% | 709,632 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,267,200 | +0 | 0.26% | 772,992 |
| 2025-09-04 | 2025-09-02 | 0.590 | 1,267,200 | +0 | 0.26% | 747,648 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,267,200 | +0 | 0.26% | 785,664 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,267,200 | +0 | 0.26% | 760,320 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,267,200 | +0 | 0.26% | 785,664 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,267,200 | +0 | 0.26% | 798,336 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,267,200 | +0 | 0.26% | 811,008 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,267,200 | +0 | 0.26% | 861,696 |
| 2025-08-26 | 2025-08-22 | 0.912 | 1,267,200 | +0 | 0.26% | 1,155,103 |
| 2025-08-25 | 2025-08-21 | 0.912 | 1,267,200 | +252,372 | 0.26% | 1,155,103 |
| 2025-08-22 | 2025-08-20 | 0.887 | 1,014,828 | +0 | 0.26% | 899,712 |
| 2025-08-21 | 2025-08-19 | 0.849 | 1,014,828 | +0 | 0.26% | 861,696 |
| 2025-08-20 | 2025-08-18 | 0.837 | 1,014,828 | +0 | 0.26% | 849,024 |
| 2025-08-19 | 2025-08-15 | 0.862 | 1,014,828 | +0 | 0.26% | 874,368 |
| 2025-08-18 | 2025-08-14 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2025-08-15 | 2025-08-13 | 0.799 | 1,014,828 | +0 | 0.26% | 811,008 |
| 2025-08-14 | 2025-08-12 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2025-08-13 | 2025-08-11 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2025-08-12 | 2025-08-08 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2025-08-11 | 2025-08-07 | 0.774 | 1,014,828 | +0 | 0.26% | 785,664 |
| 2025-08-08 | 2025-08-06 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2025-08-07 | 2025-08-05 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2025-08-06 | 2025-08-04 | 0.887 | 1,014,828 | +0 | 0.26% | 899,712 |
| 2025-08-05 | 2025-08-01 | 0.787 | 1,014,828 | +0 | 0.26% | 798,336 |
| 2025-08-04 | 2025-07-31 | 0.774 | 1,014,828 | +0 | 0.26% | 785,664 |
| 2025-08-01 | 2025-07-30 | 0.687 | 1,014,828 | +0 | 0.26% | 696,960 |
| 2025-07-31 | 2025-07-29 | 0.462 | 1,014,828 | +0 | 0.26% | 468,864 |
| 2025-07-30 | 2025-07-28 | 0.431 | 1,014,828 | +0 | 0.26% | 437,184 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,014,828 | +0 | 0.26% | 456,192 |
| 2025-07-28 | 2025-07-24 | 0.437 | 1,014,828 | +0 | 0.26% | 443,520 |
| 2025-07-25 | 2025-07-23 | 0.437 | 1,014,828 | +0 | 0.26% | 443,520 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,014,828 | +0 | 0.26% | 430,848 |
| 2025-07-23 | 2025-07-21 | 0.412 | 1,014,828 | +0 | 0.26% | 418,176 |
| 2025-07-22 | 2025-07-18 | 0.412 | 1,014,828 | +0 | 0.26% | 418,176 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,014,828 | +0 | 0.26% | 430,848 |
| 2025-07-18 | 2025-07-16 | 0.412 | 1,014,828 | +0 | 0.26% | 418,176 |
| 2025-07-17 | 2025-07-15 | 0.406 | 1,014,828 | +0 | 0.26% | 411,840 |
| 2025-07-16 | 2025-07-14 | 0.431 | 1,014,828 | +0 | 0.26% | 437,184 |
| 2025-07-15 | 2025-07-11 | 0.418 | 1,014,828 | +0 | 0.26% | 424,512 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,014,828 | +0 | 0.26% | 405,504 |
| 2025-07-11 | 2025-07-09 | 0.393 | 1,014,828 | +0 | 0.26% | 399,168 |
| 2025-07-10 | 2025-07-08 | 0.418 | 1,014,828 | +0 | 0.26% | 424,512 |
| 2025-07-09 | 2025-07-07 | 0.406 | 1,014,828 | +0 | 0.26% | 411,840 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-07-04 | 2025-07-02 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,014,828 | +0 | 0.26% | 354,816 |
| 2025-06-30 | 2025-06-26 | 0.362 | 1,014,828 | +0 | 0.26% | 367,488 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,014,828 | +0 | 0.26% | 354,816 |
| 2025-06-26 | 2025-06-24 | 0.356 | 1,014,828 | +0 | 0.26% | 361,152 |
| 2025-06-25 | 2025-06-23 | 0.337 | 1,014,828 | +0 | 0.26% | 342,144 |
| 2025-06-24 | 2025-06-20 | 0.343 | 1,014,828 | +0 | 0.26% | 348,480 |
| 2025-06-23 | 2025-06-19 | 0.343 | 1,014,828 | +0 | 0.26% | 348,480 |
| 2025-06-20 | 2025-06-18 | 0.337 | 1,014,828 | +0 | 0.26% | 342,144 |
| 2025-06-19 | 2025-06-17 | 0.356 | 1,014,828 | +0 | 0.26% | 361,152 |
| 2025-06-18 | 2025-06-16 | 0.343 | 1,014,828 | +0 | 0.26% | 348,480 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-06-16 | 2025-06-12 | 0.387 | 1,014,828 | +0 | 0.26% | 392,832 |
| 2025-06-13 | 2025-06-11 | 0.381 | 1,014,828 | +0 | 0.26% | 386,496 |
| 2025-06-12 | 2025-06-10 | 0.387 | 1,014,828 | +0 | 0.26% | 392,832 |
| 2025-06-11 | 2025-06-09 | 0.393 | 1,014,828 | +0 | 0.26% | 399,168 |
| 2025-06-10 | 2025-06-06 | 0.381 | 1,014,828 | +0 | 0.26% | 386,496 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,014,828 | +0 | 0.26% | 405,504 |
| 2025-06-06 | 2025-06-04 | 0.343 | 1,014,828 | +0 | 0.26% | 348,480 |
| 2025-06-05 | 2025-06-03 | 0.343 | 1,014,828 | +0 | 0.26% | 348,480 |
| 2025-06-04 | 2025-06-02 | 0.368 | 1,014,828 | +0 | 0.26% | 373,824 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,014,828 | +0 | 0.26% | 354,816 |
| 2025-06-02 | 2025-05-29 | 0.368 | 1,014,828 | +0 | 0.26% | 373,824 |
| 2025-05-30 | 2025-05-28 | 0.356 | 1,014,828 | +0 | 0.26% | 361,152 |
| 2025-05-29 | 2025-05-27 | 0.308 | 1,014,828 | +0 | 0.26% | 312,998 |
| 2025-05-28 | 2025-05-26 | 0.311 | 1,014,828 | +0 | 0.26% | 315,533 |
| 2025-05-27 | 2025-05-23 | 0.368 | 1,014,828 | +0 | 0.26% | 373,824 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-19 | 2025-05-15 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-16 | 2025-05-14 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-14 | 2025-05-12 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-13 | 2025-05-09 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,014,828 | +0 | 0.26% | 177,408 |
| 2025-05-02 | 2025-04-29 | 0.181 | 1,014,828 | +0 | 0.26% | 183,744 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,014,828 | +0 | 0.26% | 187,546 |
| 2025-04-29 | 2025-04-25 | 0.212 | 1,014,828 | +0 | 0.26% | 215,424 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,014,828 | +0 | 0.26% | 183,744 |
| 2025-04-25 | 2025-04-23 | 0.235 | 1,014,828 | +0 | 0.26% | 238,234 |
| 2025-04-24 | 2025-04-22 | 0.250 | 1,014,828 | +0 | 0.26% | 253,440 |
| 2025-04-23 | 2025-04-17 | 0.226 | 1,014,828 | +0 | 0.26% | 229,363 |
| 2025-04-22 | 2025-04-16 | 0.226 | 1,014,828 | +0 | 0.26% | 229,363 |
| 2025-04-17 | 2025-04-15 | 0.226 | 1,014,828 | +0 | 0.26% | 229,363 |
| 2025-04-16 | 2025-04-14 | 0.226 | 1,014,828 | +0 | 0.26% | 229,363 |
| 2025-04-15 | 2025-04-11 | 0.237 | 1,014,828 | +0 | 0.26% | 240,768 |
| 2025-04-14 | 2025-04-10 | 0.243 | 1,014,828 | +0 | 0.26% | 247,104 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,014,828 | +0 | 0.26% | 253,440 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,014,828 | +0 | 0.26% | 253,440 |
| 2025-04-09 | 2025-04-07 | 0.251 | 1,014,828 | +0 | 0.26% | 254,707 |
| 2025-04-08 | 2025-04-03 | 0.302 | 1,014,828 | +0 | 0.26% | 306,662 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,014,828 | +0 | 0.26% | 299,059 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,014,828 | +0 | 0.26% | 299,059 |
| 2025-04-02 | 2025-03-31 | 0.296 | 1,014,828 | +0 | 0.26% | 300,326 |
| 2025-04-01 | 2025-03-28 | 0.296 | 1,014,828 | +0 | 0.26% | 300,326 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,014,828 | +0 | 0.26% | 304,128 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,014,828 | +0 | 0.26% | 314,266 |
| 2025-03-27 | 2025-03-25 | 0.276 | 1,014,828 | +0 | 0.26% | 280,051 |
| 2025-03-26 | 2025-03-24 | 0.293 | 1,014,828 | +0 | 0.26% | 297,792 |
| 2025-03-25 | 2025-03-21 | 0.298 | 1,014,828 | +0 | 0.26% | 302,861 |
| 2025-03-24 | 2025-03-20 | 0.293 | 1,014,828 | +0 | 0.26% | 297,792 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,014,828 | +0 | 0.26% | 314,266 |
| 2025-03-20 | 2025-03-18 | 0.262 | 1,014,828 | +0 | 0.26% | 266,112 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,014,828 | +0 | 0.26% | 252,173 |
| 2025-03-18 | 2025-03-14 | 0.245 | 1,014,828 | +0 | 0.26% | 248,371 |
| 2025-03-17 | 2025-03-13 | 0.245 | 1,014,828 | +0 | 0.26% | 248,371 |
| 2025-03-14 | 2025-03-12 | 0.242 | 1,014,828 | +0 | 0.26% | 245,837 |
| 2025-03-13 | 2025-03-11 | 0.230 | 1,014,828 | +0 | 0.26% | 233,165 |
| 2025-03-12 | 2025-03-10 | 0.209 | 1,014,828 | +0 | 0.26% | 211,622 |
| 2025-03-11 | 2025-03-07 | 0.235 | 1,014,828 | +0 | 0.26% | 238,234 |
| 2025-03-10 | 2025-03-06 | 0.247 | 1,014,828 | +0 | 0.26% | 250,906 |
| 2025-03-07 | 2025-03-05 | 0.246 | 1,014,828 | +0 | 0.26% | 249,638 |
| 2025-03-06 | 2025-03-04 | 0.247 | 1,014,828 | +0 | 0.26% | 250,906 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,014,828 | +0 | 0.26% | 253,440 |
| 2025-03-04 | 2025-02-28 | 0.243 | 1,014,828 | +0 | 0.26% | 247,104 |
| 2025-03-03 | 2025-02-27 | 0.247 | 1,014,828 | +0 | 0.26% | 250,906 |
| 2025-02-28 | 2025-02-26 | 0.271 | 1,014,828 | +0 | 0.26% | 274,982 |
| 2025-02-27 | 2025-02-25 | 0.282 | 1,014,828 | +0 | 0.26% | 286,387 |
| 2025-02-26 | 2025-02-24 | 0.297 | 1,014,828 | +0 | 0.26% | 301,594 |
| 2025-02-25 | 2025-02-21 | 0.311 | 1,014,828 | +0 | 0.26% | 315,533 |
| 2025-02-24 | 2025-02-20 | 0.311 | 1,014,828 | +0 | 0.26% | 315,533 |
| 2025-02-21 | 2025-02-19 | 0.312 | 1,014,828 | +0 | 0.26% | 316,800 |
| 2025-02-20 | 2025-02-18 | 0.306 | 1,014,828 | +0 | 0.26% | 310,464 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,014,828 | +0 | 0.26% | 354,816 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,014,828 | +0 | 0.26% | 354,816 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,014,828 | +0 | 0.26% | 354,816 |
| 2025-02-14 | 2025-02-12 | 0.356 | 1,014,828 | +0 | 0.26% | 361,152 |
| 2025-02-13 | 2025-02-11 | 0.331 | 1,014,828 | +0 | 0.26% | 335,808 |
| 2025-02-12 | 2025-02-10 | 0.362 | 1,014,828 | +0 | 0.26% | 367,488 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-02-10 | 2025-02-06 | 0.312 | 1,014,828 | +0 | 0.26% | 316,800 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,014,828 | +0 | 0.26% | 354,816 |
| 2025-02-06 | 2025-02-04 | 0.368 | 1,014,828 | +0 | 0.26% | 373,824 |
| 2025-02-05 | 2025-02-03 | 0.318 | 1,014,828 | +0 | 0.26% | 323,136 |
| 2025-02-04 | 2025-01-28 | 0.318 | 1,014,828 | +0 | 0.26% | 323,136 |
| 2025-02-03 | 2025-01-24 | 0.311 | 1,014,828 | +0 | 0.26% | 315,533 |
| 2025-01-27 | 2025-01-23 | 0.318 | 1,014,828 | +0 | 0.26% | 323,136 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,014,828 | +0 | 0.26% | 354,816 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,014,828 | +0 | 0.26% | 354,816 |
| 2025-01-22 | 2025-01-20 | 0.356 | 1,014,828 | +0 | 0.26% | 361,152 |
| 2025-01-21 | 2025-01-17 | 0.368 | 1,014,828 | +0 | 0.26% | 373,824 |
| 2025-01-20 | 2025-01-16 | 0.493 | 1,014,828 | +0 | 0.26% | 500,544 |
| 2025-01-17 | 2025-01-15 | 0.549 | 1,014,828 | +0 | 0.26% | 557,568 |
| 2025-01-16 | 2025-01-14 | 0.387 | 1,014,828 | +0 | 0.26% | 392,832 |
| 2025-01-15 | 2025-01-13 | 0.412 | 1,014,828 | +0 | 0.26% | 418,176 |
| 2025-01-14 | 2025-01-10 | 0.406 | 1,014,828 | +0 | 0.26% | 411,840 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-01-10 | 2025-01-08 | 0.343 | 1,014,828 | +0 | 0.26% | 348,480 |
| 2025-01-09 | 2025-01-07 | 0.356 | 1,014,828 | +0 | 0.26% | 361,152 |
| 2025-01-08 | 2025-01-06 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-01-07 | 2025-01-03 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,014,828 | +0 | 0.26% | 380,160 |
| 2025-01-03 | 2024-12-31 | 0.312 | 1,014,828 | +0 | 0.26% | 316,800 |
| 2025-01-02 | 2024-12-27 | 0.462 | 1,014,828 | +0 | 0.26% | 468,864 |
| 2024-12-30 | 2024-12-24 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-12-27 | 2024-12-20 | 0.674 | 1,014,828 | +0 | 0.26% | 684,288 |
| 2024-12-23 | 2024-12-19 | 0.624 | 1,014,828 | +0 | 0.26% | 633,600 |
| 2024-12-20 | 2024-12-18 | 0.774 | 1,014,828 | +0 | 0.26% | 785,664 |
| 2024-12-19 | 2024-12-17 | 0.749 | 1,014,828 | +0 | 0.26% | 760,320 |
| 2024-12-18 | 2024-12-16 | 0.862 | 1,014,828 | +0 | 0.26% | 874,368 |
| 2024-12-17 | 2024-12-13 | 0.787 | 1,014,828 | +0 | 0.26% | 798,336 |
| 2024-12-16 | 2024-12-12 | 0.749 | 1,014,828 | +0 | 0.26% | 760,320 |
| 2024-12-13 | 2024-12-11 | 0.749 | 1,014,828 | +0 | 0.26% | 760,320 |
| 2024-12-12 | 2024-12-10 | 0.737 | 1,014,828 | +0 | 0.26% | 747,648 |
| 2024-12-11 | 2024-12-09 | 0.787 | 1,014,828 | +0 | 0.26% | 798,336 |
| 2024-12-10 | 2024-12-06 | 0.774 | 1,014,828 | +0 | 0.26% | 785,664 |
| 2024-12-09 | 2024-12-05 | 0.912 | 1,014,828 | +0 | 0.26% | 925,056 |
| 2024-12-06 | 2024-12-04 | 0.787 | 1,014,828 | +0 | 0.26% | 798,336 |
| 2024-12-05 | 2024-12-03 | 0.787 | 1,014,828 | +0 | 0.26% | 798,336 |
| 2024-12-04 | 2024-12-02 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-12-03 | 2024-11-29 | 0.762 | 1,014,828 | +0 | 0.26% | 772,992 |
| 2024-12-02 | 2024-11-28 | 0.687 | 1,014,828 | +0 | 0.26% | 696,960 |
| 2024-11-29 | 2024-11-27 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-11-28 | 2024-11-26 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-11-27 | 2024-11-25 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-11-26 | 2024-11-22 | 0.862 | 1,014,828 | +0 | 0.26% | 874,368 |
| 2024-11-25 | 2024-11-21 | 0.899 | 1,014,828 | +0 | 0.26% | 912,384 |
| 2024-11-22 | 2024-11-20 | 0.762 | 1,014,828 | +0 | 0.26% | 772,992 |
| 2024-11-21 | 2024-11-19 | 0.762 | 1,014,828 | +0 | 0.26% | 772,992 |
| 2024-11-20 | 2024-11-18 | 0.762 | 1,014,828 | +0 | 0.26% | 772,992 |
| 2024-11-19 | 2024-11-15 | 0.849 | 1,014,828 | +0 | 0.26% | 861,696 |
| 2024-11-18 | 2024-11-14 | 0.849 | 1,014,828 | +0 | 0.26% | 861,696 |
| 2024-11-15 | 2024-11-13 | 0.862 | 1,014,828 | +0 | 0.26% | 874,368 |
| 2024-11-14 | 2024-11-12 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-11-13 | 2024-11-11 | 0.862 | 1,014,828 | +0 | 0.26% | 874,368 |
| 2024-11-12 | 2024-11-08 | 0.699 | 1,014,828 | +0 | 0.26% | 709,632 |
| 2024-11-11 | 2024-11-07 | 0.699 | 1,014,828 | +0 | 0.26% | 709,632 |
| 2024-11-08 | 2024-11-06 | 0.699 | 1,014,828 | +0 | 0.26% | 709,632 |
| 2024-11-07 | 2024-11-05 | 0.862 | 1,014,828 | +0 | 0.26% | 874,368 |
| 2024-11-06 | 2024-11-04 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-11-05 | 2024-11-01 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-11-04 | 2024-10-31 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-11-01 | 2024-10-30 | 0.887 | 1,014,828 | +0 | 0.26% | 899,712 |
| 2024-10-31 | 2024-10-29 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-10-30 | 2024-10-28 | 0.837 | 1,014,828 | +0 | 0.26% | 849,024 |
| 2024-10-29 | 2024-10-25 | 0.762 | 1,014,828 | +0 | 0.26% | 772,992 |
| 2024-10-28 | 2024-10-24 | 0.749 | 1,014,828 | +0 | 0.26% | 760,320 |
| 2024-10-25 | 2024-10-23 | 0.687 | 1,014,828 | +0 | 0.26% | 696,960 |
| 2024-10-24 | 2024-10-22 | 0.687 | 1,014,828 | +0 | 0.26% | 696,960 |
| 2024-10-23 | 2024-10-21 | 0.724 | 1,014,828 | +0 | 0.26% | 734,976 |
| 2024-10-22 | 2024-10-18 | 0.787 | 1,014,828 | +0 | 0.26% | 798,336 |
| 2024-10-21 | 2024-10-17 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2024-10-18 | 2024-10-16 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-10-17 | 2024-10-15 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-10-16 | 2024-10-14 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-10-15 | 2024-10-10 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-10-14 | 2024-10-09 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-10-10 | 2024-10-08 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-10-09 | 2024-10-07 | 0.937 | 1,014,828 | +0 | 0.26% | 950,400 |
| 2024-10-08 | 2024-10-04 | 0.937 | 1,014,828 | +0 | 0.26% | 950,400 |
| 2024-10-07 | 2024-10-03 | 0.899 | 1,014,828 | +0 | 0.26% | 912,384 |
| 2024-10-04 | 2024-10-02 | 0.899 | 1,014,828 | +0 | 0.26% | 912,384 |
| 2024-10-03 | 2024-09-30 | 0.899 | 1,014,828 | +0 | 0.26% | 912,384 |
| 2024-10-02 | 2024-09-27 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-09-30 | 2024-09-26 | 0.837 | 1,014,828 | +0 | 0.26% | 849,024 |
| 2024-09-27 | 2024-09-25 | 0.799 | 1,014,828 | +0 | 0.26% | 811,008 |
| 2024-09-26 | 2024-09-24 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2024-09-25 | 2024-09-23 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-09-24 | 2024-09-20 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-09-23 | 2024-09-19 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-09-20 | 2024-09-17 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2024-09-19 | 2024-09-16 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2024-09-17 | 2024-09-13 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2024-09-16 | 2024-09-12 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2024-09-13 | 2024-09-11 | 0.824 | 1,014,828 | +0 | 0.26% | 836,352 |
| 2024-09-12 | 2024-09-10 | 0.837 | 1,014,828 | +0 | 0.26% | 849,024 |
| 2024-09-11 | 2024-09-09 | 0.887 | 1,014,828 | +0 | 0.26% | 899,712 |
| 2024-09-10 | 2024-09-05 | 0.961 | 1,014,828 | +0 | 0.26% | 975,744 |
| 2024-09-09 | 2024-09-04 | 0.937 | 1,014,828 | +0 | 0.26% | 950,400 |
| 2024-09-05 | 2024-09-03 | 0.924 | 1,014,828 | +0 | 0.26% | 937,728 |
| 2024-09-04 | 2024-09-02 | 0.961 | 1,014,828 | +0 | 0.26% | 975,744 |
| 2024-09-03 | 2024-08-30 | 0.986 | 1,014,828 | +0 | 0.26% | 1,001,088 |
| 2024-09-02 | 2024-08-29 | 0.924 | 1,014,828 | +0 | 0.26% | 937,728 |
| 2024-08-30 | 2024-08-28 | 0.924 | 1,014,828 | +0 | 0.26% | 937,728 |
| 2024-08-29 | 2024-08-27 | 0.899 | 1,014,828 | +0 | 0.26% | 912,384 |
| 2024-08-28 | 2024-08-26 | 0.874 | 1,014,828 | +0 | 0.26% | 887,040 |
| 2024-08-27 | 2024-08-23 | 0.862 | 1,014,828 | +0 | 0.26% | 874,368 |
| 2024-08-26 | 2024-08-22 | 0.812 | 1,014,828 | +0 | 0.26% | 823,680 |
| 2024-08-23 | 2024-08-21 | 0.674 | 1,014,828 | +0 | 0.26% | 684,288 |
| 2024-08-22 | 2024-08-20 | 0.712 | 1,014,828 | +0 | 0.26% | 722,304 |
| 2024-08-21 | 2024-08-19 | 0.712 | 1,014,828 | +0 | 0.26% | 722,304 |
| 2024-08-20 | 2024-08-16 | 0.699 | 1,014,828 | +0 | 0.26% | 709,632 |
| 2024-08-19 | 2024-08-15 | 0.762 | 1,014,828 | +0 | 0.26% | 772,992 |
| 2024-08-16 | 2024-08-14 | 0.724 | 1,014,828 | +0 | 0.26% | 734,976 |
| 2024-08-15 | 2024-08-13 | 0.762 | 1,014,828 | +0 | 0.26% | 772,992 |
| 2024-08-14 | 2024-08-12 | 0.762 | 1,014,828 | +0 | 0.26% | 772,992 |
| 2024-08-13 | 2024-08-09 | 0.762 | 1,014,828 | +0 | 0.26% | 772,992 |
| 2024-08-12 | 2024-08-08 | 0.837 | 1,014,828 | +0 | 0.26% | 849,024 |
| 2024-08-09 | 2024-08-07 | 0.862 | 1,014,828 | +0 | 0.26% | 874,368 |
| 2024-08-08 | 2024-08-06 | 0.837 | 1,014,828 | +0 | 0.26% | 849,024 |
| 2024-08-07 | 2024-08-05 | 0.837 | 1,014,828 | +0 | 0.26% | 849,024 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,014,828 | +0 | 0.26% | 861,696 |
| 2024-08-05 | 2024-08-01 | 0.912 | 1,014,828 | +0 | 0.26% | 925,056 |
| 2024-08-02 | 2024-07-31 | 0.912 | 1,014,828 | +0 | 0.26% | 925,056 |
| 2024-08-01 | 2024-07-30 | 0.924 | 1,014,828 | +0 | 0.26% | 937,728 |
| 2024-07-31 | 2024-07-29 | 0.937 | 1,014,828 | +0 | 0.26% | 950,400 |
| 2024-07-30 | 2024-07-26 | 0.924 | 1,014,828 | +0 | 0.26% | 937,728 |
| 2024-07-29 | 2024-07-25 | 0.949 | 1,014,828 | +0 | 0.26% | 963,072 |
| 2024-07-26 | 2024-07-24 | 0.999 | 1,014,828 | +0 | 0.26% | 1,013,760 |
| 2024-07-25 | 2024-07-23 | 0.999 | 1,014,828 | +0 | 0.26% | 1,013,760 |
| 2024-07-24 | 2024-07-22 | 0.999 | 1,014,828 | +0 | 0.26% | 1,013,760 |
| 2024-07-23 | 2024-07-19 | 0.999 | 1,014,828 | +0 | 0.26% | 1,013,760 |
| 2024-07-22 | 2024-07-18 | 1.086 | 1,014,828 | +0 | 0.26% | 1,102,464 |
| 2024-07-19 | 2024-07-17 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2024-07-18 | 2024-07-16 | 1.111 | 1,014,828 | +0 | 0.26% | 1,127,808 |
| 2024-07-17 | 2024-07-15 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2024-07-16 | 2024-07-12 | 1.136 | 1,014,828 | +0 | 0.26% | 1,153,152 |
| 2024-07-15 | 2024-07-11 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-07-12 | 2024-07-10 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2024-07-11 | 2024-07-09 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-07-10 | 2024-07-08 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-07-09 | 2024-07-05 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-07-08 | 2024-07-04 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-07-05 | 2024-07-03 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-07-04 | 2024-07-02 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-07-03 | 2024-06-28 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-07-02 | 2024-06-27 | 1.224 | 1,014,828 | +0 | 0.26% | 1,241,856 |
| 2024-06-28 | 2024-06-26 | 1.224 | 1,014,828 | +0 | 0.26% | 1,241,856 |
| 2024-06-27 | 2024-06-25 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-06-26 | 2024-06-24 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-06-25 | 2024-06-21 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-06-24 | 2024-06-20 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-06-21 | 2024-06-19 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-06-20 | 2024-06-18 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-06-19 | 2024-06-17 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-06-18 | 2024-06-14 | 1.249 | 1,014,828 | +0 | 0.26% | 1,267,200 |
| 2024-06-17 | 2024-06-13 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-06-13 | 2024-06-11 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-06-12 | 2024-06-07 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-06-11 | 2024-06-06 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-06-07 | 2024-06-05 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-06-06 | 2024-06-04 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-06-05 | 2024-06-03 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-06-04 | 2024-05-31 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2024-06-03 | 2024-05-30 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-05-31 | 2024-05-29 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-05-30 | 2024-05-28 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-05-29 | 2024-05-27 | 1.236 | 1,014,828 | +0 | 0.26% | 1,254,528 |
| 2024-05-28 | 2024-05-24 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-05-27 | 2024-05-23 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-05-24 | 2024-05-22 | 1.236 | 1,014,828 | +0 | 0.26% | 1,254,528 |
| 2024-05-23 | 2024-05-21 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-05-22 | 2024-05-20 | 1.249 | 1,014,828 | +0 | 0.26% | 1,267,200 |
| 2024-05-21 | 2024-05-17 | 1.236 | 1,014,828 | +0 | 0.26% | 1,254,528 |
| 2024-05-20 | 2024-05-16 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-05-17 | 2024-05-14 | 1.224 | 1,014,828 | +0 | 0.26% | 1,241,856 |
| 2024-05-16 | 2024-05-13 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-05-14 | 2024-05-10 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2024-05-13 | 2024-05-09 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2024-05-10 | 2024-05-08 | 1.136 | 1,014,828 | +0 | 0.26% | 1,153,152 |
| 2024-05-09 | 2024-05-07 | 1.086 | 1,014,828 | +0 | 0.26% | 1,102,464 |
| 2024-05-08 | 2024-05-06 | 1.061 | 1,014,828 | +0 | 0.26% | 1,077,120 |
| 2024-05-07 | 2024-05-03 | 1.061 | 1,014,828 | +0 | 0.26% | 1,077,120 |
| 2024-05-06 | 2024-05-02 | 1.074 | 1,014,828 | +0 | 0.26% | 1,089,792 |
| 2024-05-03 | 2024-04-30 | 1.099 | 1,014,828 | +0 | 0.26% | 1,115,136 |
| 2024-05-02 | 2024-04-29 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2024-04-30 | 2024-04-26 | 1.099 | 1,014,828 | +0 | 0.26% | 1,115,136 |
| 2024-04-29 | 2024-04-25 | 1.136 | 1,014,828 | +0 | 0.26% | 1,153,152 |
| 2024-04-26 | 2024-04-24 | 1.061 | 1,014,828 | +0 | 0.26% | 1,077,120 |
| 2024-04-25 | 2024-04-23 | 1.074 | 1,014,828 | +0 | 0.26% | 1,089,792 |
| 2024-04-24 | 2024-04-22 | 1.061 | 1,014,828 | +0 | 0.26% | 1,077,120 |
| 2024-04-23 | 2024-04-19 | 1.086 | 1,014,828 | +0 | 0.26% | 1,102,464 |
| 2024-04-22 | 2024-04-18 | 1.061 | 1,014,828 | +0 | 0.26% | 1,077,120 |
| 2024-04-19 | 2024-04-17 | 1.061 | 1,014,828 | +0 | 0.26% | 1,077,120 |
| 2024-04-18 | 2024-04-16 | 1.049 | 1,014,828 | +0 | 0.26% | 1,064,448 |
| 2024-04-17 | 2024-04-15 | 1.061 | 1,014,828 | +0 | 0.26% | 1,077,120 |
| 2024-04-16 | 2024-04-12 | 1.049 | 1,014,828 | +0 | 0.26% | 1,064,448 |
| 2024-04-15 | 2024-04-11 | 1.086 | 1,014,828 | +0 | 0.26% | 1,102,464 |
| 2024-04-12 | 2024-04-10 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2024-04-11 | 2024-04-09 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2024-04-10 | 2024-04-08 | 1.099 | 1,014,828 | +0 | 0.26% | 1,115,136 |
| 2024-04-09 | 2024-04-05 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2024-04-08 | 2024-04-03 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-04-05 | 2024-04-02 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-04-03 | 2024-03-28 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-04-02 | 2024-03-27 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-03-28 | 2024-03-26 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-03-27 | 2024-03-25 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-03-26 | 2024-03-22 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2024-03-25 | 2024-03-21 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-03-22 | 2024-03-20 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-03-21 | 2024-03-19 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2024-03-20 | 2024-03-18 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-03-19 | 2024-03-15 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-03-18 | 2024-03-14 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-03-15 | 2024-03-13 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-03-14 | 2024-03-12 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-03-13 | 2024-03-11 | 1.224 | 1,014,828 | +0 | 0.26% | 1,241,856 |
| 2024-03-12 | 2024-03-08 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-03-11 | 2024-03-07 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-03-08 | 2024-03-06 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-03-07 | 2024-03-05 | 1.286 | 1,014,828 | +0 | 0.26% | 1,305,216 |
| 2024-03-06 | 2024-03-04 | 1.286 | 1,014,828 | +0 | 0.26% | 1,305,216 |
| 2024-03-05 | 2024-03-01 | 1.349 | 1,014,828 | +0 | 0.26% | 1,368,576 |
| 2024-03-04 | 2024-02-29 | 1.324 | 1,014,828 | +0 | 0.26% | 1,343,232 |
| 2024-03-01 | 2024-02-28 | 1.336 | 1,014,828 | +0 | 0.26% | 1,355,904 |
| 2024-02-29 | 2024-02-27 | 1.374 | 1,014,828 | +0 | 0.26% | 1,393,920 |
| 2024-02-28 | 2024-02-26 | 1.261 | 1,014,828 | +0 | 0.26% | 1,279,872 |
| 2024-02-27 | 2024-02-23 | 1.236 | 1,014,828 | +0 | 0.26% | 1,254,528 |
| 2024-02-26 | 2024-02-22 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-02-23 | 2024-02-21 | 1.249 | 1,014,828 | +0 | 0.26% | 1,267,200 |
| 2024-02-22 | 2024-02-20 | 1.286 | 1,014,828 | +0 | 0.26% | 1,305,216 |
| 2024-02-21 | 2024-02-19 | 1.274 | 1,014,828 | +0 | 0.26% | 1,292,544 |
| 2024-02-20 | 2024-02-16 | 1.249 | 1,014,828 | +0 | 0.26% | 1,267,200 |
| 2024-02-19 | 2024-02-15 | 1.236 | 1,014,828 | +0 | 0.26% | 1,254,528 |
| 2024-02-16 | 2024-02-14 | 1.236 | 1,014,828 | +0 | 0.26% | 1,254,528 |
| 2024-02-15 | 2024-02-09 | 1.236 | 1,014,828 | +0 | 0.26% | 1,254,528 |
| 2024-02-14 | 2024-02-07 | 1.224 | 1,014,828 | +0 | 0.26% | 1,241,856 |
| 2024-02-08 | 2024-02-06 | 1.236 | 1,014,828 | +0 | 0.26% | 1,254,528 |
| 2024-02-07 | 2024-02-05 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-02-06 | 2024-02-02 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-02-05 | 2024-02-01 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-02-02 | 2024-01-31 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-02-01 | 2024-01-30 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2024-01-31 | 2024-01-29 | 1.261 | 1,014,828 | +0 | 0.26% | 1,279,872 |
| 2024-01-30 | 2024-01-26 | 1.299 | 1,014,828 | +0 | 0.26% | 1,317,888 |
| 2024-01-29 | 2024-01-25 | 1.311 | 1,014,828 | +0 | 0.26% | 1,330,560 |
| 2024-01-26 | 2024-01-24 | 1.261 | 1,014,828 | +0 | 0.26% | 1,279,872 |
| 2024-01-25 | 2024-01-23 | 1.274 | 1,014,828 | +0 | 0.26% | 1,292,544 |
| 2024-01-24 | 2024-01-22 | 1.274 | 1,014,828 | +0 | 0.26% | 1,292,544 |
| 2024-01-23 | 2024-01-19 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-01-22 | 2024-01-18 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-01-19 | 2024-01-17 | 1.299 | 1,014,828 | +0 | 0.26% | 1,317,888 |
| 2024-01-18 | 2024-01-16 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-01-17 | 2024-01-15 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-01-16 | 2024-01-12 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2024-01-15 | 2024-01-11 | 1.261 | 1,014,828 | +0 | 0.26% | 1,279,872 |
| 2024-01-12 | 2024-01-10 | 1.411 | 1,014,828 | +0 | 0.26% | 1,431,936 |
| 2024-01-11 | 2024-01-09 | 1.423 | 1,014,828 | +0 | 0.26% | 1,444,608 |
| 2024-01-10 | 2024-01-08 | 1.311 | 1,014,828 | +0 | 0.26% | 1,330,560 |
| 2024-01-09 | 2024-01-05 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2024-01-08 | 2024-01-04 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2024-01-05 | 2024-01-03 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2024-01-04 | 2024-01-02 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2024-01-03 | 2023-12-29 | 1.224 | 1,014,828 | +0 | 0.26% | 1,241,856 |
| 2024-01-02 | 2023-12-28 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2023-12-29 | 2023-12-27 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2023-12-28 | 2023-12-22 | 1.224 | 1,014,828 | +0 | 0.26% | 1,241,856 |
| 2023-12-27 | 2023-12-21 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2023-12-22 | 2023-12-20 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2023-12-21 | 2023-12-19 | 1.211 | 1,014,828 | +0 | 0.26% | 1,229,184 |
| 2023-12-20 | 2023-12-18 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2023-12-19 | 2023-12-15 | 1.261 | 1,014,828 | +0 | 0.26% | 1,279,872 |
| 2023-12-18 | 2023-12-14 | 1.299 | 1,014,828 | +0 | 0.26% | 1,317,888 |
| 2023-12-15 | 2023-12-13 | 1.336 | 1,014,828 | +0 | 0.26% | 1,355,904 |
| 2023-12-14 | 2023-12-12 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-12-13 | 2023-12-11 | 1.498 | 1,014,828 | +0 | 0.26% | 1,520,640 |
| 2023-12-12 | 2023-12-08 | 1.236 | 1,014,828 | +0 | 0.26% | 1,254,528 |
| 2023-12-11 | 2023-12-07 | 1.261 | 1,014,828 | +0 | 0.26% | 1,279,872 |
| 2023-12-08 | 2023-12-06 | 1.286 | 1,014,828 | +0 | 0.26% | 1,305,216 |
| 2023-12-07 | 2023-12-05 | 1.423 | 1,014,828 | +0 | 0.26% | 1,444,608 |
| 2023-12-06 | 2023-12-04 | 1.423 | 1,014,828 | +0 | 0.26% | 1,444,608 |
| 2023-12-05 | 2023-12-01 | 1.423 | 1,014,828 | +0 | 0.26% | 1,444,608 |
| 2023-12-04 | 2023-11-30 | 1.436 | 1,014,828 | +0 | 0.26% | 1,457,280 |
| 2023-12-01 | 2023-11-29 | 1.399 | 1,014,828 | +0 | 0.26% | 1,419,264 |
| 2023-11-30 | 2023-11-28 | 1.436 | 1,014,828 | +0 | 0.26% | 1,457,280 |
| 2023-11-29 | 2023-11-27 | 1.686 | 1,014,828 | +0 | 0.26% | 1,710,720 |
| 2023-11-28 | 2023-11-24 | 1.598 | 1,014,828 | +0 | 0.26% | 1,622,016 |
| 2023-11-27 | 2023-11-23 | 1.423 | 1,014,828 | +0 | 0.26% | 1,444,608 |
| 2023-11-24 | 2023-11-22 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-11-23 | 2023-11-21 | 1.448 | 1,014,828 | +0 | 0.26% | 1,469,952 |
| 2023-11-22 | 2023-11-20 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-11-21 | 2023-11-17 | 1.561 | 1,014,828 | +0 | 0.26% | 1,584,000 |
| 2023-11-20 | 2023-11-16 | 1.511 | 1,014,828 | +0 | 0.26% | 1,533,312 |
| 2023-11-17 | 2023-11-15 | 1.611 | 1,014,828 | +0 | 0.26% | 1,634,688 |
| 2023-11-16 | 2023-11-14 | 1.611 | 1,014,828 | +0 | 0.26% | 1,634,688 |
| 2023-11-15 | 2023-11-13 | 1.561 | 1,014,828 | +0 | 0.26% | 1,584,000 |
| 2023-11-14 | 2023-11-10 | 1.511 | 1,014,828 | +0 | 0.26% | 1,533,312 |
| 2023-11-13 | 2023-11-09 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-11-10 | 2023-11-08 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-11-09 | 2023-11-07 | 1.511 | 1,014,828 | +0 | 0.26% | 1,533,312 |
| 2023-11-08 | 2023-11-06 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-11-07 | 2023-11-03 | 1.573 | 1,014,828 | +0 | 0.26% | 1,596,672 |
| 2023-11-06 | 2023-11-02 | 1.498 | 1,014,828 | +0 | 0.26% | 1,520,640 |
| 2023-11-03 | 2023-11-01 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-11-02 | 2023-10-31 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-11-01 | 2023-10-30 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-10-31 | 2023-10-27 | 1.636 | 1,014,828 | +0 | 0.26% | 1,660,032 |
| 2023-10-30 | 2023-10-26 | 1.561 | 1,014,828 | +0 | 0.26% | 1,584,000 |
| 2023-10-27 | 2023-10-25 | 1.511 | 1,014,828 | +0 | 0.26% | 1,533,312 |
| 2023-10-26 | 2023-10-24 | 1.498 | 1,014,828 | +0 | 0.26% | 1,520,640 |
| 2023-10-25 | 2023-10-20 | 1.511 | 1,014,828 | +0 | 0.26% | 1,533,312 |
| 2023-10-24 | 2023-10-19 | 1.511 | 1,014,828 | +0 | 0.26% | 1,533,312 |
| 2023-10-20 | 2023-10-18 | 1.673 | 1,014,828 | +0 | 0.26% | 1,698,048 |
| 2023-10-19 | 2023-10-17 | 1.786 | 1,014,828 | +0 | 0.26% | 1,812,096 |
| 2023-10-18 | 2023-10-16 | 1.623 | 1,014,828 | +0 | 0.26% | 1,647,360 |
| 2023-10-17 | 2023-10-13 | 1.623 | 1,014,828 | +0 | 0.26% | 1,647,360 |
| 2023-10-16 | 2023-10-12 | 1.623 | 1,014,828 | +0 | 0.26% | 1,647,360 |
| 2023-10-13 | 2023-10-11 | 1.561 | 1,014,828 | +0 | 0.26% | 1,584,000 |
| 2023-10-12 | 2023-10-10 | 1.586 | 1,014,828 | +0 | 0.26% | 1,609,344 |
| 2023-10-11 | 2023-10-09 | 1.561 | 1,014,828 | +0 | 0.26% | 1,584,000 |
| 2023-10-10 | 2023-10-06 | 1.523 | 1,014,828 | +0 | 0.26% | 1,545,984 |
| 2023-10-09 | 2023-10-05 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-10-06 | 2023-10-04 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-10-05 | 2023-10-03 | 1.548 | 1,014,828 | +0 | 0.26% | 1,571,328 |
| 2023-10-04 | 2023-09-29 | 1.548 | 1,014,828 | +0 | 0.26% | 1,571,328 |
| 2023-10-03 | 2023-09-28 | 1.536 | 1,014,828 | +0 | 0.26% | 1,558,656 |
| 2023-09-29 | 2023-09-27 | 1.548 | 1,014,828 | +0 | 0.26% | 1,571,328 |
| 2023-09-28 | 2023-09-26 | 1.498 | 1,014,828 | +0 | 0.26% | 1,520,640 |
| 2023-09-27 | 2023-09-25 | 1.536 | 1,014,828 | +0 | 0.26% | 1,558,656 |
| 2023-09-26 | 2023-09-22 | 1.536 | 1,014,828 | +0 | 0.26% | 1,558,656 |
| 2023-09-25 | 2023-09-21 | 1.536 | 1,014,828 | +0 | 0.26% | 1,558,656 |
| 2023-09-22 | 2023-09-20 | 1.411 | 1,014,828 | +0 | 0.26% | 1,431,936 |
| 2023-09-21 | 2023-09-19 | 1.511 | 1,014,828 | +0 | 0.26% | 1,533,312 |
| 2023-09-20 | 2023-09-18 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-09-19 | 2023-09-15 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-09-18 | 2023-09-14 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-09-15 | 2023-09-13 | 1.311 | 1,014,828 | +0 | 0.26% | 1,330,560 |
| 2023-09-14 | 2023-09-12 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2023-09-13 | 2023-09-11 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2023-09-12 | 2023-09-07 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2023-09-11 | 2023-09-06 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2023-09-07 | 2023-09-05 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2023-09-06 | 2023-09-04 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2023-09-05 | 2023-08-31 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2023-09-04 | 2023-08-30 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2023-08-31 | 2023-08-29 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2023-08-30 | 2023-08-28 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2023-08-29 | 2023-08-25 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2023-08-28 | 2023-08-24 | 1.149 | 1,014,828 | +0 | 0.26% | 1,165,824 |
| 2023-08-25 | 2023-08-23 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2023-08-24 | 2023-08-22 | 1.186 | 1,014,828 | +0 | 0.26% | 1,203,840 |
| 2023-08-23 | 2023-08-21 | 1.161 | 1,014,828 | +0 | 0.26% | 1,178,496 |
| 2023-08-22 | 2023-08-18 | 1.136 | 1,014,828 | +0 | 0.26% | 1,153,152 |
| 2023-08-21 | 2023-08-17 | 1.136 | 1,014,828 | +0 | 0.26% | 1,153,152 |
| 2023-08-18 | 2023-08-16 | 1.136 | 1,014,828 | +0 | 0.26% | 1,153,152 |
| 2023-08-17 | 2023-08-15 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2023-08-16 | 2023-08-14 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2023-08-15 | 2023-08-11 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2023-08-14 | 2023-08-10 | 1.086 | 1,014,828 | +0 | 0.26% | 1,102,464 |
| 2023-08-11 | 2023-08-09 | 1.099 | 1,014,828 | +0 | 0.26% | 1,115,136 |
| 2023-08-10 | 2023-08-08 | 1.036 | 1,014,828 | +0 | 0.26% | 1,051,776 |
| 2023-08-09 | 2023-08-07 | 1.124 | 1,014,828 | +0 | 0.26% | 1,140,480 |
| 2023-08-08 | 2023-08-04 | 1.136 | 1,014,828 | +0 | 0.26% | 1,153,152 |
| 2023-08-07 | 2023-08-03 | 1.199 | 1,014,828 | +0 | 0.26% | 1,216,512 |
| 2023-08-04 | 2023-08-02 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2023-08-03 | 2023-08-01 | 1.111 | 1,014,828 | +0 | 0.26% | 1,127,808 |
| 2023-08-02 | 2023-07-31 | 1.074 | 1,014,828 | +0 | 0.26% | 1,089,792 |
| 2023-08-01 | 2023-07-28 | 1.024 | 1,014,828 | +0 | 0.26% | 1,039,104 |
| 2023-07-31 | 2023-07-27 | 1.061 | 1,014,828 | +0 | 0.26% | 1,077,120 |
| 2023-07-28 | 2023-07-26 | 1.061 | 1,014,828 | +0 | 0.26% | 1,077,120 |
| 2023-07-27 | 2023-07-25 | 0.899 | 1,014,828 | +0 | 0.26% | 912,384 |
| 2023-07-26 | 2023-07-24 | 1.174 | 1,014,828 | +0 | 0.26% | 1,191,168 |
| 2023-07-25 | 2023-07-21 | 1.349 | 1,014,828 | +0 | 0.26% | 1,368,576 |
| 2023-07-24 | 2023-07-20 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-07-21 | 2023-07-19 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-07-20 | 2023-07-18 | 1.498 | 1,014,828 | +0 | 0.26% | 1,520,640 |
| 2023-07-19 | 2023-07-14 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-07-18 | 2023-07-13 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-07-14 | 2023-07-12 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-07-13 | 2023-07-11 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-07-12 | 2023-07-10 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-07-11 | 2023-07-07 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-07-10 | 2023-07-06 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-07-07 | 2023-07-05 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-07-06 | 2023-07-04 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-07-05 | 2023-07-03 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-07-04 | 2023-06-30 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-07-03 | 2023-06-29 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-06-30 | 2023-06-28 | 1.448 | 1,014,828 | +0 | 0.26% | 1,469,952 |
| 2023-06-29 | 2023-06-27 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-06-28 | 2023-06-26 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-06-27 | 2023-06-23 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-06-26 | 2023-06-21 | 1.448 | 1,014,828 | +0 | 0.26% | 1,469,952 |
| 2023-06-23 | 2023-06-20 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-06-21 | 2023-06-19 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-06-20 | 2023-06-16 | 1.473 | 1,014,828 | +0 | 0.26% | 1,495,296 |
| 2023-06-19 | 2023-06-15 | 1.486 | 1,014,828 | +0 | 0.26% | 1,507,968 |
| 2023-06-16 | 2023-06-14 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-06-15 | 2023-06-13 | 1.448 | 1,014,828 | +0 | 0.26% | 1,469,952 |
| 2023-06-14 | 2023-06-12 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-06-13 | 2023-06-09 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-06-12 | 2023-06-08 | 1.448 | 1,014,828 | +0 | 0.26% | 1,469,952 |
| 2023-06-09 | 2023-06-07 | 1.436 | 1,014,828 | +0 | 0.26% | 1,457,280 |
| 2023-06-08 | 2023-06-06 | 1.423 | 1,014,828 | +0 | 0.26% | 1,444,608 |
| 2023-06-07 | 2023-06-05 | 1.448 | 1,014,828 | +0 | 0.26% | 1,469,952 |
| 2023-06-06 | 2023-06-02 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-06-05 | 2023-06-01 | 1.448 | 1,014,828 | +0 | 0.26% | 1,469,952 |
| 2023-06-02 | 2023-05-31 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-06-01 | 2023-05-30 | 1.461 | 1,014,828 | +0 | 0.26% | 1,482,624 |
| 2023-05-31 | 2023-05-29 | 1.448 | 1,014,828 | +0 | 0.26% | 1,469,952 |
| 2023-05-30 | 2023-05-25 | 1.448 | 1,014,828 | +0 | 0.26% | 1,469,952 |
| 2023-05-29 | 2023-05-24 | 1.436 | 1,014,828 | +0 | 0.26% | 1,457,280 |
| 2023-05-25 | 2023-05-23 | 1.436 | 1,014,828 | +0 | 0.26% | 1,457,280 |
| 2023-05-24 | 2023-05-22 | 1.423 | 1,014,828 | +0 | 0.26% | 1,444,608 |
| 2023-05-23 | 2023-05-19 | 1.386 | 1,014,828 | +0 | 0.26% | 1,406,592 |
| 2023-05-22 | 2023-05-18 | 1.399 | 1,014,828 | +0 | 0.26% | 1,419,264 |
| 2023-05-19 | 2023-05-17 | 1.423 | 1,014,828 | +0 | 0.26% | 1,444,608 |
| 2023-05-18 | 2023-05-16 | 1.436 | 1,014,828 | +0 | 0.26% | 1,457,280 |
| 2023-05-17 | 2023-05-15 | 1.423 | 1,014,828 | +0 | 0.26% | 1,444,608 |
| 2023-05-16 | 2023-05-12 | 1.349 | 1,014,828 | +0 | 0.26% | 1,368,576 |
| 2023-05-15 | 2023-05-11 | 1.336 | 1,014,828 | +0 | 0.26% | 1,355,904 |
| 2023-05-12 | 2023-05-10 | 1.336 | 1,014,828 | -28,831 | 0.26% | 1,355,904 |
| 2023-05-11 | 2023-05-09 | 1.311 | 1,043,659 | -14,415 | 0.27% | 1,368,361 |
| 2023-05-10 | 2023-05-08 | 1.274 | 1,058,074 | +4,805 | 0.28% | 1,347,624 |
| 2023-05-08 | 2023-05-04 | 1.336 | 1,053,269 | +28,831 | 0.27% | 1,407,264 |
| 2023-05-03 | 2023-04-28 | 1.436 | 1,024,438 | +9,610 | 0.27% | 1,471,079 |
| 2022-12-01 | 2022-11-29 | 1.349 | 1,014,828 | -24,026 | 0.29% | 1,368,576 |
| 2022-11-29 | 2022-11-25 | 1.286 | 1,038,854 | -28,830 | 0.30% | 1,336,117 |
| 2022-11-28 | 2022-11-24 | 1.261 | 1,067,684 | -19,220 | 0.30% | 1,346,532 |
| 2022-11-21 | 2022-11-17 | 1.461 | 1,086,904 | +52,856 | 0.31% | 1,587,924 |
| 2022-11-09 | 2022-11-07 | 1.386 | 1,034,048 | +14,415 | 0.29% | 1,433,231 |
| 2022-10-14 | 2022-10-12 | 1.436 | 1,019,633 | -14,415 | 0.29% | 1,464,180 |
| 2022-09-22 | 2022-09-20 | 2.023 | 1,034,048 | +19,220 | 0.29% | 2,091,743 |
| 2022-08-24 | 2022-08-22 | 1.399 | 1,014,828 | -72,076 | 0.29% | 1,419,264 |
| 2022-08-22 | 2022-08-18 | 1.374 | 1,086,904 | +72,076 | 0.31% | 1,492,920 |
| 2022-08-15 | 2022-08-11 | 1.074 | 1,014,828 | -7,688 | 0.29% | 1,089,792 |
| 2022-08-11 | 2022-08-09 | 0.799 | 1,022,516 | -21,143 | 0.29% | 817,152 |
| 2022-08-10 | 2022-08-08 | 0.762 | 1,043,659 | +28,831 | 0.30% | 794,952 |
| 2022-08-08 | 2022-08-04 | 0.432 | 1,014,828 | -567,505 | 0.29% | 438,868 |
| 2022-06-02 | 2022-05-31 | 0.400 | 1,582,333 | -447,278 | 0.29% | 633,600 |
| 2022-05-17 | 2022-05-13 | 0.376 | 2,029,611 | -74,921 | 0.37% | 763,938 |
| 2022-05-11 | 2022-05-06 | 0.440 | 2,104,532 | -132,611 | 0.38% | 926,970 |
| 2022-04-26 | 2022-04-22 | 0.448 | 2,237,143 | -1,583,456 | 0.41% | 1,003,296 |
| 2022-04-22 | 2022-04-20 | 0.408 | 3,820,599 | -22,476 | 0.70% | 1,560,447 |
| 2022-03-04 | 2022-03-02 | 0.424 | 3,843,075 | -38,210 | 0.70% | 1,631,181 |
| 2022-01-14 | 2022-01-12 | 0.432 | 3,881,285 | -26,223 | 0.71% | 1,678,482 |
| 2021-12-29 | 2021-12-24 | 0.424 | 3,907,508 | -11,238 | 0.71% | 1,658,529 |
| 2021-12-23 | 2021-12-21 | 0.416 | 3,918,746 | +155,087 | 0.71% | 1,631,916 |
| 2021-12-21 | 2021-12-17 | 0.472 | 3,763,659 | -77,543 | 0.69% | 1,778,319 |
| 2021-12-15 | 2021-12-13 | 0.521 | 3,841,202 | +164,826 | 0.70% | 1,999,530 |
| 2021-12-14 | 2021-12-10 | 0.521 | 3,676,376 | +226,262 | 0.67% | 1,913,730 |
| 2021-12-13 | 2021-12-09 | 0.521 | 3,450,114 | -337,145 | 0.63% | 1,795,950 |
| 2021-12-10 | 2021-12-08 | 0.529 | 3,787,259 | +180,560 | 0.69% | 2,001,780 |
| 2021-12-07 | 2021-12-03 | 0.521 | 3,606,699 | +229,258 | 0.66% | 1,877,460 |
| 2021-12-03 | 2021-12-01 | 0.521 | 3,377,441 | +100,020 | 0.62% | 1,758,120 |
| 2021-12-01 | 2021-11-29 | 0.537 | 3,277,421 | +138,603 | 0.60% | 1,758,549 |
| 2021-11-29 | 2021-11-25 | 0.545 | 3,138,818 | -149,842 | 0.57% | 1,709,316 |
| 2021-11-24 | 2021-11-22 | 0.529 | 3,288,660 | +236,751 | 0.60% | 1,738,242 |
| 2021-11-22 | 2021-11-18 | 0.537 | 3,051,909 | -236,001 | 0.56% | 1,637,547 |
| 2021-11-17 | 2021-11-15 | 0.537 | 3,287,910 | +228,509 | 0.60% | 1,764,177 |
| 2021-11-16 | 2021-11-12 | 0.545 | 3,059,401 | -241,621 | 0.56% | 1,666,068 |
| 2021-11-15 | 2021-11-11 | 0.553 | 3,301,022 | -337,144 | 0.60% | 1,824,084 |
| 2021-11-12 | 2021-11-10 | 0.529 | 3,638,166 | -188,052 | 0.66% | 1,922,976 |
| 2021-11-09 | 2021-11-05 | 0.553 | 3,826,218 | +301,932 | 0.70% | 2,114,298 |
| 2021-11-08 | 2021-11-04 | 0.529 | 3,524,286 | +290,319 | 0.64% | 1,862,784 |
| 2021-11-05 | 2021-11-03 | 0.537 | 3,233,967 | +281,328 | 0.59% | 1,735,233 |
| 2021-11-04 | 2021-11-02 | 0.537 | 2,952,639 | -49,448 | 0.54% | 1,584,282 |
| 2021-11-02 | 2021-10-29 | 0.553 | 3,002,087 | +153,963 | 0.55% | 1,658,898 |
| 2021-10-29 | 2021-10-27 | 0.561 | 2,848,124 | +304,554 | 0.52% | 1,596,630 |
| 2021-10-28 | 2021-10-26 | 0.545 | 2,543,570 | +413,190 | 0.46% | 1,385,160 |
| 2021-07-14 | 2021-07-12 | 0.601 | 2,130,380 | -1,248,559 | 0.41% | 1,279,575 |
| 2021-06-17 | 2021-06-15 | 0.577 | 3,378,939 | -125,868 | 0.65% | 1,948,320 |
| 2021-06-07 | 2021-06-03 | 0.585 | 3,504,807 | -50,946 | 0.68% | 2,048,964 |
| 2021-05-28 | 2021-05-26 | 0.585 | 3,555,753 | +23,975 | 0.69% | 2,078,748 |
| 2021-05-24 | 2021-05-20 | 0.593 | 3,531,778 | +228,883 | 0.68% | 2,093,016 |
| 2021-05-18 | 2021-05-14 | 0.577 | 3,302,895 | +115,379 | 0.64% | 1,904,472 |
| 2021-04-30 | 2021-04-28 | 0.537 | 3,187,516 | -82,413 | 0.62% | 1,710,309 |
| 2021-04-27 | 2021-04-23 | 0.481 | 3,269,929 | +76,419 | 0.63% | 1,571,220 |
| 2021-04-22 | 2021-04-20 | 0.497 | 3,193,510 | -167,823 | 0.62% | 1,585,650 |
| 2021-04-12 | 2021-04-08 | 0.505 | 3,361,333 | +171,569 | 0.65% | 1,695,897 |
| 2021-04-08 | 2021-04-01 | 0.481 | 3,189,764 | +56,191 | 0.62% | 1,532,700 |
| 2021-04-07 | 2021-03-31 | 0.472 | 3,133,573 | +1,498 | 0.61% | 1,480,605 |
| 2021-03-29 | 2021-03-25 | 0.472 | 3,132,075 | +58,064 | 0.61% | 1,479,897 |
| 2021-03-16 | 2021-03-12 | 0.424 | 3,074,011 | -187,302 | 0.59% | 1,304,754 |
| 2021-03-10 | 2021-03-08 | 0.392 | 3,261,313 | -42,331 | 0.63% | 1,279,782 |
| 2021-03-08 | 2021-03-04 | 0.424 | 3,303,644 | +14,984 | 0.64% | 1,402,221 |
| 2021-03-05 | 2021-03-03 | 0.432 | 3,288,660 | -640,949 | 0.64% | 1,422,198 |
| 2021-02-24 | 2021-02-22 | 0.392 | 3,929,609 | +149,842 | 0.76% | 1,542,030 |
| 2021-02-23 | 2021-02-19 | 0.408 | 3,779,767 | -40,832 | 0.73% | 1,543,770 |
| 2021-01-19 | 2021-01-15 | 0.400 | 3,820,599 | -427,799 | 0.74% | 1,529,850 |
| 2021-01-18 | 2021-01-14 | 0.424 | 4,248,398 | +325,906 | 0.82% | 1,803,219 |
| 2021-01-11 | 2021-01-07 | 0.344 | 3,922,492 | +22,102 | 0.76% | 1,350,759 |
| 2021-01-07 | 2021-01-05 | 0.336 | 3,900,390 | -38,584 | 0.75% | 1,311,912 |
| 2020-12-30 | 2020-12-28 | 0.304 | 3,938,974 | +262,598 | 0.76% | 1,198,710 |
| 2020-12-28 | 2020-12-22 | 0.352 | 3,676,376 | -749 | 0.71% | 1,295,448 |
| 2020-12-23 | 2020-12-21 | 0.368 | 3,677,125 | -224,763 | 0.71% | 1,354,608 |
| 2020-12-15 | 2020-12-11 | 0.296 | 3,901,888 | +210,902 | 0.75% | 1,156,176 |
| 2020-12-14 | 2020-12-10 | 0.304 | 3,690,986 | +89,906 | 0.71% | 1,123,242 |
| 2020-12-10 | 2020-12-08 | 0.304 | 3,601,080 | +584,384 | 0.70% | 1,095,882 |
| 2020-12-01 | 2020-11-27 | 0.272 | 3,016,696 | +351,005 | 0.58% | 821,406 |
| 2020-11-30 | 2020-11-26 | 0.272 | 2,665,691 | +483,615 | 0.52% | 725,832 |
| 2020-11-24 | 2020-11-20 | 0.280 | 2,182,076 | +187,303 | 0.42% | 611,625 |
| 2020-11-19 | 2020-11-17 | 0.280 | 1,994,773 | +337,519 | 0.39% | 559,125 |
| 2020-11-16 | 2020-11-12 | 0.280 | 1,657,254 | +74,921 | 0.32% | 464,520 |
| 2020-07-20 | 2020-07-16 | 0.448 | 1,582,333 | -103,765 | 0.31% | 709,632 |
| 2020-07-17 | 2020-07-15 | 0.400 | 1,686,098 | -44,578 | 0.33% | 675,150 |
| 2020-07-10 | 2020-07-08 | 0.368 | 1,730,676 | -26,223 | 0.33% | 637,560 |
| 2020-07-02 | 2020-06-29 | 0.400 | 1,756,899 | -69,676 | 0.34% | 703,500 |
| 2020-06-24 | 2020-06-22 | 0.344 | 1,826,575 | +98,521 | 0.35% | 629,004 |
| 2020-06-16 | 2020-06-12 | 0.384 | 1,728,054 | +145,721 | 0.33% | 664,272 |
| 2020-03-13 | 2020-03-11 | 0.641 | 1,582,333 | -44,952 | 0.31% | 1,013,760 |
| 2020-03-12 | 2020-03-10 | 0.761 | 1,627,285 | +44,952 | 0.31% | 1,238,040 |
| 2017-05-17 | 2017-05-15 | 1.377 | 1,582,333 | -29,968 | 0.39% | 2,179,585 |
| 2017-05-16 | 2017-05-12 | 1.361 | 1,612,301 | -45,702 | 0.40% | 2,195,040 |
| 2017-05-15 | 2017-05-11 | 1.450 | 1,658,003 | +75,670 | 0.41% | 2,403,318 |
| 2017-04-18 | 2017-04-12 | 1.321 | 1,582,333 | -132,235 | 0.39% | 2,090,880 |
| 2017-04-10 | 2017-04-06 | 1.458 | 1,714,568 | -2,248 | 0.43% | 2,499,042 |
| 2017-04-07 | 2017-04-05 | 1.458 | 1,716,816 | +133,360 | 0.43% | 2,502,318 |
| 2016-03-04 | 2016-03-02 | 1.409 | 1,583,456 | +1,123 | 0.60% | 2,231,855 |
| 2015-12-09 | 2015-12-07 | 1.586 | 1,582,333 | +1,124 | 0.60% | 2,509,057 |
| 2015-12-07 | 2015-12-03 | 1.586 | 1,581,209 | -67,429 | 0.60% | 2,507,274 |
| 2015-11-23 | 2015-11-19 | 1.490 | 1,648,638 | +52,445 | 0.62% | 2,455,758 |
| 2015-11-20 | 2015-11-18 | 1.754 | 1,596,193 | +9,740 | 0.60% | 2,799,477 |
| 2015-11-17 | 2015-11-13 | 1.754 | 1,586,453 | +2,622 | 0.60% | 2,782,394 |
| 2015-11-05 | 2015-11-03 | 1.890 | 1,583,831 | +2,622 | 0.60% | 2,993,424 |
| 2015-10-28 | 2015-10-26 | 2.122 | 1,581,209 | -3,746 | 0.60% | 3,355,695 |
| 2015-10-13 | 2015-10-09 | 2.242 | 1,584,955 | +3,746 | 0.60% | 3,554,040 |
| 2015-09-09 | 2015-09-07 | 2.322 | 1,581,209 | +8,991 | 0.60% | 3,672,270 |
| 2015-09-04 | 2015-09-01 | 2.282 | 1,572,218 | -28,096 | 0.59% | 3,588,434 |
| 2015-09-01 | 2015-08-28 | 2.523 | 1,600,314 | +28,096 | 0.60% | 4,037,041 |
| 2015-08-27 | 2015-08-25 | 2.803 | 1,572,218 | -13,486 | 0.59% | 4,406,849 |
| 2015-08-26 | 2015-08-24 | 2.483 | 1,585,704 | -16,108 | 0.60% | 3,936,690 |
| 2015-08-19 | 2015-08-17 | 2.643 | 1,601,812 | +374,231 | 0.61% | 4,233,240 |
| 2015-08-04 | 2015-07-31 | 2.242 | 1,227,581 | -22,477 | 0.46% | 2,752,679 |
| 2015-07-29 | 2015-07-27 | 2.162 | 1,250,058 | -37,460 | 0.47% | 2,702,971 |
| 2015-07-16 | 2015-07-14 | 2.443 | 1,287,518 | -1,873 | 0.49% | 3,144,854 |
| 2015-07-14 | 2015-07-10 | 2.002 | 1,289,391 | -131,112 | 0.49% | 2,581,499 |
| 2015-07-13 | 2015-07-09 | 1.906 | 1,420,503 | -74,921 | 0.54% | 2,707,488 |
| 2015-07-08 | 2015-07-06 | 1.746 | 1,495,424 | -277,208 | 0.56% | 2,610,768 |
| 2015-07-07 | 2015-07-03 | 2.322 | 1,772,632 | +37,460 | 0.67% | 4,116,840 |
| 2015-07-06 | 2015-07-02 | 2.683 | 1,735,172 | +118,750 | 0.66% | 4,655,161 |
| 2015-07-02 | 2015-06-29 | 2.763 | 1,616,422 | +112,382 | 0.61% | 4,466,026 |
| 2015-06-26 | 2015-06-24 | 2.923 | 1,504,040 | +74,921 | 0.57% | 4,396,425 |
| 2015-06-25 | 2015-06-23 | 2.963 | 1,429,119 | +149,842 | 0.54% | 4,234,650 |
| 2015-06-23 | 2015-06-19 | 2.883 | 1,279,277 | +2,248 | 0.48% | 3,688,200 |
| 2015-06-19 | 2015-06-17 | 2.923 | 1,277,029 | -2,248 | 0.48% | 3,732,854 |
| 2015-06-15 | 2015-06-11 | 2.963 | 1,279,277 | +1,873 | 0.48% | 3,790,650 |
| 2015-06-10 | 2015-06-08 | 3.163 | 1,277,404 | +59,937 | 0.48% | 4,040,850 |
| 2015-06-04 | 2015-06-02 | 3.203 | 1,217,467 | +19,854 | 0.46% | 3,900,000 |
| 2015-05-29 | 2015-05-27 | 3.243 | 1,197,613 | -44,953 | 0.45% | 3,884,355 |
| 2015-05-26 | 2015-05-21 | 3.043 | 1,242,566 | +44,953 | 0.47% | 3,781,381 |
| 2015-05-18 | 2015-05-14 | 2.843 | 1,197,613 | +38,959 | 0.45% | 3,404,805 |
| 2015-05-15 | 2015-05-13 | 2.883 | 1,158,654 | +3,746 | 0.44% | 3,340,440 |
| 2015-05-07 | 2015-05-05 | 2.923 | 1,154,908 | -18,730 | 0.44% | 3,375,885 |
| 2015-04-28 | 2015-04-24 | 3.083 | 1,173,638 | +307,551 | 0.46% | 3,618,614 |
| 2015-04-27 | 2015-04-23 | 3.203 | 866,087 | +296,687 | 0.34% | 2,774,399 |
| 2015-04-16 | 2015-04-14 | 3.444 | 569,400 | -749 | 0.67% | 1,960,800 |
| 2015-04-13 | 2015-04-09 | 2.403 | 570,149 | +407,196 | 0.67% | 1,369,799 |
| 2015-04-10 | 2015-04-08 | 2.362 | 162,953 | +152,464 | 0.19% | 384,974 |
| 2014-11-26 | 2014-11-24 | 2.643 | 10,489 | +749 | 0.01% | 27,720 |
| 2014-10-27 | 2014-10-23 | 2.443 | 9,740 | -36,336 | 0.01% | 23,791 |
| 2014-10-22 | 2014-10-20 | 2.563 | 46,076 | +11,238 | 0.05% | 118,079 |
| 2014-10-20 | 2014-10-16 | 2.963 | 34,838 | +14,984 | 0.04% | 103,229 |
| 2014-10-17 | 2014-10-15 | 3.003 | 19,854 | +17,606 | 0.02% | 59,625 |
| 2014-10-15 | 2014-10-13 | 3.043 | 2,248 | -7,492 | 0.00% | 6,841 |
| 2014-10-13 | 2014-10-09 | 2.963 | 9,740 | +7,492 | 0.01% | 28,861 |
| 2014-10-10 | 2014-10-08 | 3.003 | 2,248 | -41,581 | 0.00% | 6,751 |
| 2014-10-09 | 2014-10-07 | 2.683 | 43,829 | +23,226 | 0.05% | 117,585 |
| 2014-10-08 | 2014-10-06 | 2.803 | 20,603 | +20,603 | 0.02% | 57,749 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy