History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.912 0 +0
2025-08-25 2025-08-21 0.912 0 +0
2025-08-22 2025-08-20 0.887 0 +0
2025-08-21 2025-08-19 0.849 0 +0
2025-08-20 2025-08-18 0.837 0 +0
2025-08-19 2025-08-15 0.862 0 +0
2025-08-18 2025-08-14 0.812 0 +0
2025-08-15 2025-08-13 0.799 0 +0
2025-08-14 2025-08-12 0.812 0 +0
2025-08-13 2025-08-11 0.812 0 +0
2025-08-12 2025-08-08 0.812 0 +0
2025-08-11 2025-08-07 0.774 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.874 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.787 0 +0
2025-08-04 2025-07-31 0.774 0 +0
2025-08-01 2025-07-30 0.687 0 +0
2025-07-31 2025-07-29 0.462 0 +0
2025-07-30 2025-07-28 0.431 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.437 0 +0
2025-07-25 2025-07-23 0.437 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.412 0 +0
2025-07-22 2025-07-18 0.412 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.412 0 +0
2025-07-17 2025-07-15 0.406 0 +0
2025-07-16 2025-07-14 0.431 0 +0
2025-07-15 2025-07-11 0.418 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.393 0 +0
2025-07-10 2025-07-08 0.418 0 +0
2025-07-09 2025-07-07 0.406 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.362 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.356 0 +0
2025-06-25 2025-06-23 0.337 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.337 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.343 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.387 0 +0
2025-06-13 2025-06-11 0.381 0 +0
2025-06-12 2025-06-10 0.387 0 +0
2025-06-11 2025-06-09 0.393 0 +0
2025-06-10 2025-06-06 0.381 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.343 0 +0
2025-06-05 2025-06-03 0.343 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.368 0 +0
2025-05-30 2025-05-28 0.356 0 +0
2025-05-29 2025-05-27 0.308 0 +0
2025-05-28 2025-05-26 0.311 0 +0
2025-05-27 2025-05-23 0.368 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.181 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.235 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.251 0 +0
2025-04-08 2025-04-03 0.302 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.296 0 +0
2025-04-01 2025-03-28 0.296 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.293 0 +0
2025-03-25 2025-03-21 0.298 0 +0
2025-03-24 2025-03-20 0.293 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.209 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.243 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.282 0 +0
2025-02-26 2025-02-24 0.297 0 +0
2025-02-25 2025-02-21 0.311 0 +0
2025-02-24 2025-02-20 0.311 0 +0
2025-02-21 2025-02-19 0.312 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.356 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.362 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.312 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.368 0 +0
2025-02-05 2025-02-03 0.318 0 +0
2025-02-04 2025-01-28 0.318 0 +0
2025-02-03 2025-01-24 0.311 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.493 0 +0
2025-01-17 2025-01-15 0.549 0 +0
2025-01-16 2025-01-14 0.387 0 +0
2025-01-15 2025-01-13 0.412 0 +0
2025-01-14 2025-01-10 0.406 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.343 0 +0
2025-01-09 2025-01-07 0.356 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.874 0 +0
2024-12-27 2024-12-20 0.674 0 +0
2024-12-23 2024-12-19 0.624 0 +0
2024-12-20 2024-12-18 0.774 0 +0
2024-12-19 2024-12-17 0.749 0 +0
2024-12-18 2024-12-16 0.862 0 +0
2024-12-17 2024-12-13 0.787 0 +0
2024-12-16 2024-12-12 0.749 0 +0
2024-12-13 2024-12-11 0.749 0 +0
2024-12-12 2024-12-10 0.737 0 +0
2024-12-11 2024-12-09 0.787 0 +0
2024-12-10 2024-12-06 0.774 0 +0
2024-12-09 2024-12-05 0.912 0 +0
2024-12-06 2024-12-04 0.787 0 +0
2024-12-05 2024-12-03 0.787 0 +0
2024-12-04 2024-12-02 0.824 0 +0
2024-12-03 2024-11-29 0.762 0 +0
2024-12-02 2024-11-28 0.687 0 +0
2024-11-29 2024-11-27 0.874 0 +0
2024-11-28 2024-11-26 0.874 0 +0
2024-11-27 2024-11-25 0.824 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.762 0 +0
2024-11-21 2024-11-19 0.762 0 +0
2024-11-20 2024-11-18 0.762 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 -83,848
2024-11-06 2024-11-04 0.874 83,848 +4,805 0.02% 73,290
2024-10-23 2024-10-21 0.724 79,043 -9,610 0.02% 57,246
2024-10-18 2024-10-16 0.824 88,653 -4,805 0.02% 73,062
2024-10-17 2024-10-15 0.824 93,458 -4,805 0.02% 77,022
2024-10-16 2024-10-14 0.824 98,263 -9,611 0.02% 80,982
2024-10-15 2024-10-10 0.824 107,874 -28,830 0.03% 88,902
2024-10-10 2024-10-08 0.874 136,704 -24,025 0.03% 119,490
2024-10-09 2024-10-07 0.937 160,729 +38,440 0.04% 150,525
2024-10-08 2024-10-04 0.937 122,289 +24,026 0.03% 114,525
2024-10-04 2024-10-02 0.899 98,263 +33,635 0.02% 88,344
2024-10-03 2024-09-30 0.899 64,628 +43,245 0.02% 58,104
2024-10-02 2024-09-27 0.824 21,383 -4,805 0.01% 17,622
2024-09-30 2024-09-26 0.837 26,188 +24,026 0.01% 21,909
2024-09-19 2024-09-16 0.812 2,162 -4,805 0.00% 1,755
2024-09-16 2024-09-12 0.812 6,967 -4,805 0.00% 5,655
2024-09-12 2024-09-10 0.837 11,772 -9,611 0.00% 9,849
2024-09-11 2024-09-09 0.887 21,383 +19,221 0.01% 18,957
2024-08-27 2024-08-23 0.862 2,162 -28,831 0.00% 1,863
2024-08-26 2024-08-22 0.812 30,993 -72,075 0.01% 25,155
2024-08-23 2024-08-21 0.674 103,068 -91,297 0.03% 69,498
2024-08-22 2024-08-20 0.712 194,365 -81,686 0.05% 138,339
2024-08-21 2024-08-19 0.712 276,051 -52,855 0.07% 196,479
2024-08-20 2024-08-16 0.699 328,906 -19,220 0.08% 229,992
2024-08-19 2024-08-15 0.762 348,126 -33,636 0.09% 265,167
2024-08-16 2024-08-14 0.724 381,762 -57,661 0.10% 276,486
2024-08-15 2024-08-13 0.762 439,423 -38,440 0.11% 334,707
2024-08-14 2024-08-12 0.762 477,863 +9,610 0.12% 363,987
2024-08-12 2024-08-08 0.837 468,253 -33,635 0.12% 391,749
2024-08-09 2024-08-07 0.862 501,888 -14,415 0.13% 432,423
2024-08-07 2024-08-05 0.837 516,303 -67,271 0.13% 431,949
2024-08-06 2024-08-02 0.849 583,574 +4,805 0.15% 495,516
2024-08-01 2024-07-30 0.924 578,769 -14,415 0.15% 534,798
2024-07-24 2024-07-22 0.999 593,184 -24,026 0.15% 592,560
2024-07-23 2024-07-19 0.999 617,210 +14,415 0.16% 616,560
2024-07-22 2024-07-18 1.086 602,795 -14,415 0.15% 654,850
2024-07-17 2024-07-15 1.124 617,210 -52,855 0.16% 693,630
2024-07-16 2024-07-12 1.136 670,065 +81,686 0.17% 761,397
2024-07-15 2024-07-11 1.161 588,379 +4,805 0.15% 683,271
2024-07-12 2024-07-10 1.149 583,574 -14,415 0.15% 670,404
2024-07-10 2024-07-08 1.161 597,989 -33,636 0.16% 694,430
2024-07-09 2024-07-05 1.174 631,625 +24,025 0.16% 741,378
2024-07-08 2024-07-04 1.174 607,600 +4,805 0.16% 713,178
2024-07-05 2024-07-03 1.174 602,795 -4,805 0.16% 707,539
2024-07-04 2024-07-02 1.186 607,600 -4,805 0.16% 720,765
2024-07-03 2024-06-28 1.186 612,405 -24,025 0.16% 726,465
2024-07-02 2024-06-27 1.224 636,430 +57,661 0.17% 778,806
2024-06-28 2024-06-26 1.224 578,769 +4,805 0.15% 708,246
2024-06-27 2024-06-25 1.199 573,964 +9,610 0.15% 688,032
2024-06-26 2024-06-24 1.174 564,354 -43,246 0.15% 662,418
2024-06-25 2024-06-21 1.186 607,600 +76,881 0.16% 720,765
2024-06-21 2024-06-19 1.186 530,719 +124,932 0.14% 629,565
2024-06-20 2024-06-18 1.211 405,787 +28,830 0.11% 491,499
2024-06-19 2024-06-17 1.211 376,957 -192,202 0.10% 456,579
2024-06-18 2024-06-14 1.249 569,159 +24,025 0.15% 710,700
2024-06-17 2024-06-13 1.199 545,134 +9,610 0.14% 653,472
2024-06-14 2024-06-12 1.186 535,524 -139,346 0.14% 635,265
2024-06-13 2024-06-11 1.161 674,870 -19,221 0.18% 783,711
2024-06-11 2024-06-06 1.174 694,091 +48,051 0.18% 814,698
2024-06-07 2024-06-05 1.186 646,040 -4,805 0.17% 766,365
2024-06-05 2024-06-03 1.174 650,845 +4,805 0.17% 763,938
2024-06-04 2024-05-31 1.149 646,040 -33,635 0.17% 742,164
2024-06-03 2024-05-30 1.186 679,675 -4,806 0.18% 806,264
2024-05-31 2024-05-29 1.186 684,481 -4,805 0.18% 811,966
2024-05-30 2024-05-28 1.186 689,286 -24,025 0.18% 817,666
2024-05-29 2024-05-27 1.236 713,311 -9,610 0.19% 881,793
2024-05-28 2024-05-24 1.211 722,921 +14,415 0.19% 875,619
2024-05-27 2024-05-23 1.186 708,506 -43,245 0.18% 840,465
2024-05-24 2024-05-22 1.236 751,751 -72,076 0.20% 929,313
2024-05-23 2024-05-21 1.186 823,827 -163,372 0.21% 977,265
2024-05-22 2024-05-20 1.249 987,199 -67,271 0.26% 1,232,700
2024-05-21 2024-05-17 1.236 1,054,470 -62,466 0.27% 1,303,533
2024-05-20 2024-05-16 1.186 1,116,936 +81,686 0.29% 1,324,965
2024-05-17 2024-05-14 1.224 1,035,250 +48,051 0.27% 1,266,846
2024-05-16 2024-05-13 1.174 987,199 -14,415 0.26% 1,158,738
2024-05-14 2024-05-10 1.149 1,001,614 -48,051 0.26% 1,150,644
2024-05-13 2024-05-09 1.149 1,049,665 +230,643 0.27% 1,205,844
2024-05-10 2024-05-08 1.136 819,022 +43,245 0.21% 930,657
2024-05-09 2024-05-07 1.086 775,777 -57,660 0.20% 842,769
2024-05-08 2024-05-06 1.061 833,437 -4,805 0.22% 884,595
2024-05-07 2024-05-03 1.061 838,242 -24,026 0.22% 889,695
2024-05-06 2024-05-02 1.074 862,268 -57,660 0.22% 925,962
2024-05-03 2024-04-30 1.099 919,928 -38,441 0.24% 1,010,856
2024-05-02 2024-04-29 1.124 958,369 -62,466 0.25% 1,077,030
2024-04-30 2024-04-26 1.099 1,020,835 +148,957 0.27% 1,121,736
2024-04-29 2024-04-25 1.136 871,878 +86,491 0.23% 990,717
2024-04-25 2024-04-23 1.074 785,387 -43,245 0.20% 843,402
2024-04-23 2024-04-19 1.086 828,632 -33,636 0.22% 900,189
2024-04-22 2024-04-18 1.061 862,268 -9,610 0.22% 915,195
2024-04-18 2024-04-16 1.049 871,878 +19,220 0.23% 914,508
2024-04-17 2024-04-15 1.061 852,658 -19,220 0.22% 904,995
2024-04-16 2024-04-12 1.049 871,878 -28,830 0.23% 914,508
2024-04-15 2024-04-11 1.086 900,708 -14,415 0.23% 978,489
2024-04-11 2024-04-09 1.124 915,123 -38,441 0.24% 1,028,430
2024-04-10 2024-04-08 1.099 953,564 -4,805 0.25% 1,047,816
2024-04-09 2024-04-05 1.149 958,369 +9,610 0.25% 1,100,964
2024-04-08 2024-04-03 1.161 948,759 -38,440 0.25% 1,101,771
2024-04-02 2024-03-27 1.186 987,199 -86,491 0.26% 1,171,065
2024-03-28 2024-03-26 1.199 1,073,690 -67,271 0.28% 1,287,072
2024-03-27 2024-03-25 1.161 1,140,961 -38,440 0.30% 1,324,971
2024-03-26 2024-03-22 1.149 1,179,401 -43,246 0.31% 1,354,883
2024-03-25 2024-03-21 1.161 1,222,647 +57,661 0.32% 1,419,831
2024-03-22 2024-03-20 1.161 1,164,986 -86,491 0.30% 1,352,871
2024-03-21 2024-03-19 1.124 1,251,477 -9,610 0.33% 1,406,430
2024-03-20 2024-03-18 1.186 1,261,087 -67,271 0.33% 1,495,964
2024-03-18 2024-03-14 1.199 1,328,358 -19,221 0.35% 1,592,352
2024-03-15 2024-03-13 1.186 1,347,579 -28,830 0.35% 1,598,566
2024-03-14 2024-03-12 1.199 1,376,409 +19,220 0.36% 1,649,952
2024-03-13 2024-03-11 1.224 1,357,189 -9,610 0.35% 1,660,806
2024-03-12 2024-03-08 1.174 1,366,799 +33,636 0.36% 1,604,298
2024-03-11 2024-03-07 1.211 1,333,163 +33,635 0.35% 1,614,759
2024-03-08 2024-03-06 1.211 1,299,528 +28,830 0.34% 1,574,019
2024-03-07 2024-03-05 1.286 1,270,698 -38,440 0.33% 1,634,302
2024-03-06 2024-03-04 1.286 1,309,138 +86,491 0.34% 1,683,741
2024-03-05 2024-03-01 1.349 1,222,647 +19,220 0.32% 1,648,836
2024-03-04 2024-02-29 1.324 1,203,427 +9,610 0.31% 1,592,862
2024-03-01 2024-02-28 1.336 1,193,817 -81,686 0.31% 1,595,049
2024-02-29 2024-02-27 1.374 1,275,503 +254,668 0.33% 1,751,971
2024-02-28 2024-02-26 1.261 1,020,835 +48,051 0.27% 1,287,448
2024-02-27 2024-02-23 1.236 972,784 -28,830 0.25% 1,202,553
2024-02-26 2024-02-22 1.186 1,001,614 -115,322 0.26% 1,188,165
2024-02-23 2024-02-21 1.249 1,116,936 -62,465 0.29% 1,394,700
2024-02-22 2024-02-20 1.286 1,179,401 -120,127 0.31% 1,516,880
2024-02-21 2024-02-19 1.274 1,299,528 +144,152 0.34% 1,655,154
2024-02-20 2024-02-16 1.249 1,155,376 +38,440 0.30% 1,442,700
2024-02-16 2024-02-14 1.236 1,116,936 -9,610 0.29% 1,380,753
2024-02-15 2024-02-09 1.236 1,126,546 +14,415 0.29% 1,392,633
2024-02-14 2024-02-07 1.224 1,112,131 +33,636 0.29% 1,360,926
2024-02-08 2024-02-06 1.236 1,078,495 -76,881 0.28% 1,333,233
2024-02-07 2024-02-05 1.199 1,155,376 +148,957 0.30% 1,384,992
2024-02-06 2024-02-02 1.211 1,006,419 +24,025 0.26% 1,218,999
2024-02-05 2024-02-01 1.186 982,394 +9,610 0.26% 1,165,365
2024-02-02 2024-01-31 1.211 972,784 +28,830 0.25% 1,178,259
2024-02-01 2024-01-30 1.186 943,954 -158,567 0.25% 1,119,765
2024-01-31 2024-01-29 1.261 1,102,521 -24,025 0.29% 1,390,468
2024-01-30 2024-01-26 1.299 1,126,546 +33,636 0.29% 1,462,968
2024-01-29 2024-01-25 1.311 1,092,910 -28,831 0.28% 1,432,934
2024-01-26 2024-01-24 1.261 1,121,741 +129,737 0.29% 1,414,707
2024-01-25 2024-01-23 1.274 992,004 +24,025 0.26% 1,263,474
2024-01-24 2024-01-22 1.274 967,979 +245,058 0.25% 1,232,874
2024-01-23 2024-01-19 1.211 722,921 -57,661 0.19% 875,619
2024-01-22 2024-01-18 1.211 780,582 +9,610 0.20% 945,459
2024-01-19 2024-01-17 1.299 770,972 +19,221 0.20% 1,001,209
2024-01-18 2024-01-16 1.174 751,751 -105,712 0.20% 882,378
2024-01-17 2024-01-15 1.199 857,463 -43,245 0.22% 1,027,872
2024-01-16 2024-01-12 1.174 900,708 -62,466 0.23% 1,057,218
2024-01-15 2024-01-11 1.261 963,174 -120,126 0.25% 1,214,727
2024-01-12 2024-01-10 1.411 1,083,300 +240,253 0.28% 1,528,551
2024-01-11 2024-01-09 1.423 843,047 +48,050 0.22% 1,200,077
2024-01-10 2024-01-08 1.311 794,997 -4,805 0.21% 1,042,335
2024-01-09 2024-01-05 1.199 799,802 -52,856 0.21% 958,752
2024-01-08 2024-01-04 1.149 852,658 -33,635 0.22% 979,525
2024-01-04 2024-01-02 1.211 886,293 +24,025 0.23% 1,073,499
2024-01-03 2023-12-29 1.224 862,268 +67,271 0.22% 1,055,166
2023-12-29 2023-12-27 1.211 794,997 -24,025 0.21% 962,919
2023-12-28 2023-12-22 1.224 819,022 +24,025 0.21% 1,002,246
2023-12-27 2023-12-21 1.149 794,997 -19,220 0.21% 913,284
2023-12-22 2023-12-20 1.199 814,217 +24,025 0.21% 976,032
2023-12-21 2023-12-19 1.211 790,192 -19,220 0.21% 957,099
2023-12-20 2023-12-18 1.124 809,412 -67,271 0.21% 909,630
2023-12-19 2023-12-15 1.261 876,683 -4,805 0.23% 1,105,647
2023-12-18 2023-12-14 1.299 881,488 -28,830 0.23% 1,144,728
2023-12-15 2023-12-13 1.336 910,318 -52,856 0.24% 1,216,269
2023-12-14 2023-12-12 1.473 963,174 -177,787 0.25% 1,419,186
2023-12-13 2023-12-11 1.498 1,140,961 -9,610 0.30% 1,709,640
2023-12-12 2023-12-08 1.236 1,150,571 +9,610 0.30% 1,422,333
2023-12-11 2023-12-07 1.261 1,140,961 -48,051 0.30% 1,438,947
2023-12-08 2023-12-06 1.286 1,189,012 +28,831 0.31% 1,529,242
2023-12-07 2023-12-05 1.423 1,160,181 -4,805 0.30% 1,651,518
2023-12-06 2023-12-04 1.423 1,164,986 -9,610 0.30% 1,658,358
2023-12-05 2023-12-01 1.423 1,174,596 -4,805 0.31% 1,672,037
2023-12-04 2023-11-30 1.436 1,179,401 -33,636 0.31% 1,693,604
2023-12-01 2023-11-29 1.399 1,213,037 -4,805 0.32% 1,696,464
2023-11-30 2023-11-28 1.436 1,217,842 -139,347 0.32% 1,748,805
2023-11-29 2023-11-27 1.686 1,357,189 -76,881 0.35% 2,287,846
2023-11-28 2023-11-24 1.598 1,434,070 -48,050 0.37% 2,292,097
2023-11-27 2023-11-23 1.423 1,482,120 -33,636 0.39% 2,109,798
2023-11-23 2023-11-21 1.448 1,515,756 -24,025 0.40% 2,195,533
2023-11-22 2023-11-20 1.486 1,539,781 +4,805 0.40% 2,288,013
2023-11-15 2023-11-13 1.561 1,534,976 -144,152 0.40% 2,395,875
2023-11-14 2023-11-10 1.511 1,679,128 +57,661 0.44% 2,537,008
2023-11-13 2023-11-09 1.473 1,621,467 -115,321 0.42% 2,389,146
2023-11-10 2023-11-08 1.461 1,736,788 -398,820 0.45% 2,537,379
2023-11-09 2023-11-07 1.511 2,135,608 +317,134 0.56% 3,226,707
2023-11-08 2023-11-06 1.486 1,818,474 -67,271 0.47% 2,702,133
2023-11-07 2023-11-03 1.573 1,885,745 +221,033 0.49% 2,966,922
2023-11-06 2023-11-02 1.498 1,664,712 -158,567 0.43% 2,494,440
2023-11-03 2023-11-01 1.486 1,823,279 +24,025 0.48% 2,709,273
2023-11-02 2023-10-31 1.486 1,799,254 -19,220 0.47% 2,673,573
2023-11-01 2023-10-30 1.486 1,818,474 -19,220 0.47% 2,702,133
2023-10-31 2023-10-27 1.636 1,837,694 +240,252 0.48% 3,006,056
2023-10-30 2023-10-26 1.561 1,597,442 +76,881 0.42% 2,493,376
2023-10-27 2023-10-25 1.511 1,520,561 +110,517 0.40% 2,297,428
2023-10-26 2023-10-24 1.498 1,410,044 -144,152 0.37% 2,112,840
2023-10-25 2023-10-20 1.511 1,554,196 -9,610 0.41% 2,348,247
2023-10-24 2023-10-19 1.511 1,563,806 -14,415 0.41% 2,362,767
2023-10-20 2023-10-18 1.673 1,578,221 +96,101 0.41% 2,640,738
2023-10-19 2023-10-17 1.786 1,482,120 +158,567 0.39% 2,646,501
2023-10-18 2023-10-16 1.623 1,323,553 -144,152 0.35% 2,148,510
2023-10-17 2023-10-13 1.623 1,467,705 -24,025 0.38% 2,382,510
2023-10-16 2023-10-12 1.623 1,491,730 -100,906 0.39% 2,421,510
2023-10-13 2023-10-11 1.561 1,592,636 +307,523 0.42% 2,485,874
2023-10-12 2023-10-10 1.586 1,285,113 +163,372 0.34% 2,037,969
2023-10-11 2023-10-09 1.561 1,121,741 -86,491 0.29% 1,750,875
2023-10-10 2023-10-06 1.523 1,208,232 +211,423 0.31% 1,840,614
2023-10-09 2023-10-05 1.461 996,809 +86,491 0.26% 1,456,299
2023-10-06 2023-10-04 1.486 910,318 +86,491 0.24% 1,352,673
2023-10-05 2023-10-03 1.548 823,827 +33,635 0.21% 1,275,588
2023-10-04 2023-09-29 1.548 790,192 +245,058 0.21% 1,223,508
2023-10-03 2023-09-28 1.536 545,134 +67,271 0.14% 837,261
2023-09-29 2023-09-27 1.548 477,863 +14,415 0.12% 739,908
2023-09-28 2023-09-26 1.498 463,448 -24,025 0.12% 694,440
2023-09-27 2023-09-25 1.536 487,473 -86,491 0.13% 748,701
2023-09-26 2023-09-22 1.536 573,964 -76,881 0.15% 881,541
2023-09-25 2023-09-21 1.536 650,845 -105,711 0.17% 999,621
2023-09-22 2023-09-20 1.411 756,556 +201,812 0.20% 1,067,510
2023-09-21 2023-09-19 1.511 554,744 +201,812 0.14% 838,167
2023-09-20 2023-09-18 1.473 352,932 -14,415 0.09% 520,027
2023-09-19 2023-09-15 1.473 367,347 -293,108 0.10% 541,266
2023-09-18 2023-09-14 1.473 660,455 -153,762 0.17% 973,146
2023-09-15 2023-09-13 1.311 814,217 +24,025 0.21% 1,067,535
2023-09-14 2023-09-12 1.124 790,192 +24,026 0.21% 888,030
2023-09-13 2023-09-11 1.149 766,166 +326,743 0.20% 880,163
2023-09-12 2023-09-07 1.124 439,423 -163,372 0.11% 493,831
2023-09-11 2023-09-06 1.161 602,795 +264,279 0.16% 700,012
2023-09-07 2023-09-05 1.124 338,516 -225,838 0.09% 380,430
2023-09-06 2023-09-04 1.149 564,354 +182,592 0.15% 648,324
2023-09-04 2023-08-30 1.149 381,762 -259,473 0.10% 438,564
2023-08-31 2023-08-29 1.149 641,235 -14,415 0.17% 736,644
2023-08-30 2023-08-28 1.186 655,650 +28,830 0.17% 777,765
2023-08-29 2023-08-25 1.161 626,820 -86,491 0.16% 727,911
2023-08-28 2023-08-24 1.149 713,311 +86,491 0.19% 819,444
2023-08-25 2023-08-23 1.199 626,820 +81,686 0.16% 751,392
2023-08-24 2023-08-22 1.186 545,134 +62,466 0.14% 646,665
2023-08-23 2023-08-21 1.161 482,668 +43,245 0.13% 560,511
2023-08-22 2023-08-18 1.136 439,423 +91,297 0.11% 499,318
2023-08-21 2023-08-17 1.136 348,126 -76,881 0.09% 395,576
2023-08-18 2023-08-16 1.136 425,007 +182,592 0.11% 482,937
2023-08-17 2023-08-15 1.124 242,415 +43,245 0.06% 272,430
2023-08-16 2023-08-14 1.124 199,170 +105,712 0.05% 223,830
2023-08-15 2023-08-11 1.124 93,458 +86,491 0.02% 105,030
2023-08-14 2023-08-10 1.086 6,967 -72,076 0.00% 7,569
2023-08-11 2023-08-09 1.099 79,043 -9,610 0.02% 86,856
2023-08-10 2023-08-08 1.036 88,653 -225,838 0.02% 91,881
2023-08-09 2023-08-07 1.124 314,491 -14,415 0.08% 353,430
2023-08-08 2023-08-04 1.136 328,906 -163,372 0.09% 373,737
2023-08-07 2023-08-03 1.199 492,278 -192,203 0.13% 590,112
2023-08-04 2023-08-02 1.174 684,481 +235,448 0.18% 803,419
2023-08-03 2023-08-01 1.111 449,033 -182,592 0.12% 499,023
2023-08-02 2023-07-31 1.074 631,625 -43,245 0.16% 678,282
2023-08-01 2023-07-28 1.024 674,870 -4,805 0.18% 691,014
2023-07-31 2023-07-27 1.061 679,675 -100,907 0.18% 721,395
2023-07-28 2023-07-26 1.061 780,582 -542,971 0.20% 828,495
2023-07-27 2023-07-25 0.899 1,323,553 -615,048 0.35% 1,189,944
2023-07-26 2023-07-24 1.174 1,938,601 -576,607 0.51% 2,275,458
2023-07-25 2023-07-21 1.349 2,515,208 -389,209 0.66% 3,391,957
2023-07-24 2023-07-20 1.473 2,904,417 -81,686 0.76% 4,279,506
2023-07-21 2023-07-19 1.461 2,986,103 +28,830 0.78% 4,362,579
2023-07-20 2023-07-18 1.498 2,957,273 +177,787 0.77% 4,431,240
2023-07-19 2023-07-14 1.473 2,779,486 +341,159 0.72% 4,095,426
2023-07-18 2023-07-13 1.486 2,438,327 +105,712 0.64% 3,623,194
2023-07-14 2023-07-12 1.486 2,332,615 +57,660 0.61% 3,466,112
2023-07-13 2023-07-11 1.461 2,274,955 +197,008 0.59% 3,323,619
2023-07-12 2023-07-10 1.473 2,077,947 +91,296 0.54% 3,061,746
2023-07-11 2023-07-07 1.486 1,986,651 -216,228 0.52% 2,952,033
2023-07-10 2023-07-06 1.473 2,202,879 +28,831 0.57% 3,245,826
2023-07-07 2023-07-05 1.473 2,174,048 -33,636 0.57% 3,203,345
2023-07-06 2023-07-04 1.461 2,207,684 -19,220 0.58% 3,225,339
2023-07-05 2023-07-03 1.461 2,226,904 +33,635 0.58% 3,253,419
2023-07-04 2023-06-30 1.473 2,193,269 +490,116 0.57% 3,231,666
2023-07-03 2023-06-29 1.473 1,703,153 -148,957 0.44% 2,509,506
2023-06-30 2023-06-28 1.448 1,852,110 +302,719 0.48% 2,682,733
2023-06-29 2023-06-27 1.461 1,549,391 +76,881 0.40% 2,263,599
2023-06-28 2023-06-26 1.473 1,472,510 -14,415 0.38% 2,169,666
2023-06-27 2023-06-23 1.473 1,486,925 -76,881 0.39% 2,190,906
2023-06-26 2023-06-21 1.448 1,563,806 -182,592 0.41% 2,265,132
2023-06-23 2023-06-20 1.461 1,746,398 -28,831 0.46% 2,551,419
2023-06-21 2023-06-19 1.486 1,775,229 +187,398 0.46% 2,637,874
2023-06-20 2023-06-16 1.473 1,587,831 +57,660 0.41% 2,339,585
2023-06-19 2023-06-15 1.486 1,530,171 +355,575 0.40% 2,273,733
2023-06-16 2023-06-14 1.461 1,174,596 +67,270 0.31% 1,716,038
2023-06-15 2023-06-13 1.448 1,107,326 +62,466 0.29% 1,603,933
2023-06-14 2023-06-12 1.461 1,044,860 +182,592 0.27% 1,526,499
2023-06-13 2023-06-09 1.461 862,268 +230,643 0.22% 1,259,740
2023-06-12 2023-06-08 1.448 631,625 +230,643 0.16% 914,892
2023-06-09 2023-06-07 1.436 400,982 +4,805 0.10% 575,805
2023-06-08 2023-06-06 1.423 396,177 -67,271 0.10% 563,958
2023-06-07 2023-06-05 1.448 463,448 -4,805 0.12% 671,292
2023-06-06 2023-06-02 1.461 468,253 +187,397 0.12% 684,099
2023-06-05 2023-06-01 1.448 280,856 -139,346 0.07% 406,813
2023-06-02 2023-05-31 1.461 420,202 -19,221 0.11% 613,899
2023-06-01 2023-05-30 1.461 439,423 +28,831 0.11% 641,980
2023-05-31 2023-05-29 1.448 410,592 -43,246 0.11% 594,732
2023-05-30 2023-05-25 1.448 453,838 +62,466 0.12% 657,372
2023-05-29 2023-05-24 1.436 391,372 -86,491 0.10% 562,005
2023-05-25 2023-05-23 1.436 477,863 +91,296 0.12% 686,205
2023-05-24 2023-05-22 1.423 386,567 +81,686 0.10% 550,278
2023-05-22 2023-05-18 1.399 304,881 -4,805 0.08% 426,384
2023-05-19 2023-05-17 1.423 309,686 +33,635 0.08% 440,838
2023-05-18 2023-05-16 1.436 276,051 -19,220 0.07% 396,406
2023-05-17 2023-05-15 1.423 295,271 +81,686 0.08% 420,318
2023-05-16 2023-05-12 1.349 213,585 -9,610 0.06% 288,036
2023-05-15 2023-05-11 1.336 223,195 -9,610 0.06% 298,209
2023-05-12 2023-05-10 1.336 232,805 -14,415 0.06% 311,049
2023-05-11 2023-05-09 1.311 247,220 -28,831 0.06% 324,135
2023-05-10 2023-05-08 1.274 276,051 +67,271 0.07% 351,595
2023-05-09 2023-05-05 1.386 208,780 -48,050 0.05% 289,377
2023-05-08 2023-05-04 1.336 256,830 -24,026 0.07% 343,149
2023-05-05 2023-05-03 1.423 280,856 -52,855 0.07% 399,799
2023-05-04 2023-05-02 1.436 333,711 -67,271 0.09% 479,205
2023-05-03 2023-04-28 1.436 400,982 -341,159 0.10% 575,805
2023-05-02 2023-04-27 1.399 742,141 -595,827 0.19% 1,037,904
2023-04-28 2023-04-26 1.561 1,337,968 -134,542 0.35% 2,088,374
2023-04-27 2023-04-25 1.611 1,472,510 -62,466 0.38% 2,371,923
2023-04-26 2023-04-24 1.598 1,534,976 -225,837 0.40% 2,453,376
2023-04-25 2023-04-21 1.673 1,760,813 +715,953 0.46% 2,946,257
2023-04-24 2023-04-20 1.511 1,044,860 -24,025 0.27% 1,578,687
2023-04-21 2023-04-19 1.473 1,068,885 -14,415 0.28% 1,574,946
2023-04-20 2023-04-18 1.448 1,083,300 -427,650 0.28% 1,569,132
2023-04-19 2023-04-17 1.498 1,510,950 +48,050 0.39% 2,264,039
2023-04-18 2023-04-14 1.448 1,462,900 -4,805 0.38% 2,118,972
2023-04-17 2023-04-13 1.473 1,467,705 -187,397 0.38% 2,162,586
2023-04-14 2023-04-12 1.448 1,655,102 +134,541 0.43% 2,397,372
2023-04-13 2023-04-11 1.448 1,520,561 +206,618 0.40% 2,202,493
2023-04-12 2023-04-06 1.461 1,313,943 +168,177 0.34% 1,919,619
2023-04-11 2023-04-04 1.423 1,145,766 +67,271 0.30% 1,630,998
2023-04-06 2023-04-03 1.436 1,078,495 +28,830 0.28% 1,548,705
2023-04-04 2023-03-31 1.399 1,049,665 +86,491 0.27% 1,467,984
2023-04-03 2023-03-30 1.423 963,174 -38,440 0.25% 1,371,078
2023-03-31 2023-03-29 1.423 1,001,614 +182,592 0.26% 1,425,798
2023-03-30 2023-03-28 1.448 819,022 +254,668 0.21% 1,186,332
2023-03-29 2023-03-27 1.423 564,354 -24,025 0.15% 803,358
2023-03-28 2023-03-24 1.399 588,379 +105,711 0.15% 822,864
2023-03-27 2023-03-23 1.386 482,668 -19,220 0.13% 668,997
2023-03-24 2023-03-22 1.361 501,888 -192,203 0.13% 683,103
2023-03-23 2023-03-21 1.423 694,091 +124,932 0.18% 988,039
2023-03-22 2023-03-20 1.461 569,159 -28,830 0.15% 831,519
2023-03-21 2023-03-17 1.436 597,989 +24,025 0.16% 858,704
2023-03-20 2023-03-16 1.423 573,964 -14,415 0.15% 817,038
2023-03-17 2023-03-15 1.436 588,379 +9,610 0.15% 844,905
2023-03-16 2023-03-14 1.436 578,769 -24,026 0.15% 831,105
2023-03-15 2023-03-13 1.473 602,795 +139,347 0.17% 888,187
2023-03-13 2023-03-09 1.523 463,448 -28,830 0.13% 706,014
2023-03-10 2023-03-08 1.498 492,278 -124,932 0.14% 737,640
2023-03-09 2023-03-07 1.486 617,210 +72,076 0.18% 917,133
2023-03-08 2023-03-06 1.423 545,134 -52,855 0.16% 775,998
2023-03-07 2023-03-03 1.473 597,989 -28,831 0.17% 881,105
2023-03-06 2023-03-02 1.498 626,820 -33,635 0.18% 939,240
2023-03-03 2023-03-01 1.473 660,455 -9,610 0.19% 973,146
2023-03-01 2023-02-27 1.486 670,065 +28,830 0.19% 995,673
2023-02-28 2023-02-24 1.461 641,235 +33,635 0.18% 936,819
2023-02-27 2023-02-23 1.461 607,600 -38,440 0.17% 887,680
2023-02-24 2023-02-22 1.436 646,040 +38,440 0.18% 927,705
2023-02-23 2023-02-21 1.461 607,600 +62,466 0.17% 887,680
2023-02-22 2023-02-20 1.423 545,134 -9,610 0.16% 775,998
2023-02-21 2023-02-17 1.498 554,744 +24,025 0.16% 831,240
2023-02-20 2023-02-16 1.536 530,719 -48,050 0.15% 815,122
2023-02-17 2023-02-15 1.586 578,769 +201,812 0.16% 917,829
2023-02-16 2023-02-14 1.648 376,957 -19,220 0.11% 621,324
2023-02-15 2023-02-13 1.686 396,177 +57,661 0.11% 667,845
2023-02-14 2023-02-10 1.748 338,516 -43,246 0.10% 591,779
2023-02-13 2023-02-09 1.711 381,762 +14,415 0.11% 653,079
2023-02-10 2023-02-08 1.811 367,347 -96,101 0.10% 665,116
2023-02-09 2023-02-07 1.811 463,448 -134,541 0.13% 839,115
2023-02-08 2023-02-06 1.873 597,989 -221,033 0.17% 1,120,049
2023-02-07 2023-02-03 1.773 819,022 -278,693 0.23% 1,452,234
2023-02-06 2023-02-02 1.923 1,097,715 +273,888 0.31% 2,110,877
2023-02-03 2023-02-01 1.711 823,827 -76,881 0.23% 1,409,319
2023-02-02 2023-01-31 1.636 900,708 +9,610 0.26% 1,473,357
2023-02-01 2023-01-30 1.686 891,098 +67,271 0.25% 1,502,145
2023-01-31 2023-01-27 1.561 823,827 -201,813 0.23% 1,285,875
2023-01-30 2023-01-26 1.598 1,025,640 +542,972 0.29% 1,639,297
2023-01-27 2023-01-20 1.536 482,668 -9,610 0.14% 741,321
2023-01-26 2023-01-19 1.473 492,278 +62,466 0.14% 725,346
2023-01-20 2023-01-18 1.623 429,812 +230,642 0.12% 697,709
2023-01-19 2023-01-17 1.436 199,170 -96,101 0.06% 286,005
2023-01-18 2023-01-16 1.473 295,271 +230,643 0.08% 435,066
2023-01-17 2023-01-13 1.399 64,628 -48,051 0.02% 90,384
2023-01-16 2023-01-12 1.399 112,679 -124,931 0.03% 157,585
2023-01-13 2023-01-11 1.386 237,610 -100,906 0.07% 329,337
2023-01-12 2023-01-10 1.436 338,516 -115,322 0.10% 486,105
2023-01-11 2023-01-09 1.411 453,838 -96,101 0.13% 640,371
2023-01-10 2023-01-06 1.399 549,939 +33,636 0.16% 769,104
2023-01-09 2023-01-05 1.286 516,303 -9,611 0.15% 664,040
2023-01-06 2023-01-04 1.211 525,914 -283,498 0.15% 636,999
2023-01-05 2023-01-03 1.211 809,412 +134,542 0.23% 980,379
2023-01-04 2022-12-30 1.686 674,870 +326,744 0.19% 1,137,644
2023-01-03 2022-12-29 1.548 348,126 +14,415 0.10% 539,027
2022-12-30 2022-12-28 1.573 333,711 -72,076 0.09% 525,042
2022-12-29 2022-12-23 1.648 405,787 +43,245 0.12% 668,844
2022-12-28 2022-12-22 1.623 362,542 -24,025 0.10% 588,511
2022-12-22 2022-12-20 1.723 386,567 +72,076 0.11% 666,126
2022-12-21 2022-12-19 1.723 314,491 -33,635 0.09% 541,926
2022-12-20 2022-12-16 1.686 348,126 -24,026 0.10% 586,844
2022-12-19 2022-12-15 1.811 372,152 -33,635 0.11% 673,815
2022-12-16 2022-12-14 1.836 405,787 +19,220 0.12% 744,849
2022-12-15 2022-12-13 1.811 386,567 -24,025 0.11% 699,915
2022-12-14 2022-12-12 1.798 410,592 +43,245 0.12% 738,288
2022-12-13 2022-12-09 1.773 367,347 +33,636 0.10% 651,355
2022-12-12 2022-12-08 1.723 333,711 -9,610 0.09% 575,046
2022-12-09 2022-12-07 1.636 343,321 +100,906 0.10% 561,596
2022-12-08 2022-12-06 1.786 242,415 -100,906 0.07% 432,861
2022-12-07 2022-12-05 1.873 343,321 +264,278 0.10% 643,049
2022-12-06 2022-12-02 1.823 79,043 -96,101 0.02% 144,102
2022-12-05 2022-12-01 1.561 175,144 +86,491 0.05% 273,374
2022-12-02 2022-11-30 1.399 88,653 +62,465 0.03% 123,984
2022-12-01 2022-11-29 1.349 26,188 +4,805 0.01% 35,317
2022-11-30 2022-11-28 1.311 21,383 +4,806 0.01% 28,036
2022-11-29 2022-11-25 1.286 16,577 -43,246 0.00% 21,320
2022-11-28 2022-11-24 1.261 59,823 -100,906 0.02% 75,447
2022-11-25 2022-11-23 1.299 160,729 -33,636 0.05% 208,728
2022-11-24 2022-11-22 1.299 194,365 -52,855 0.06% 252,409
2022-11-23 2022-11-21 1.311 247,220 -52,856 0.07% 324,135
2022-11-22 2022-11-18 1.336 300,076 -48,050 0.09% 400,929
2022-11-21 2022-11-17 1.461 348,126 -177,788 0.10% 508,598
2022-11-18 2022-11-16 1.536 525,914 +297,914 0.15% 807,742
2022-11-16 2022-11-14 1.411 228,000 -62,466 0.06% 321,711
2022-11-15 2022-11-11 1.411 290,466 -9,610 0.08% 409,851
2022-11-14 2022-11-10 1.436 300,076 -24,025 0.09% 430,905
2022-11-11 2022-11-09 1.448 324,101 -19,220 0.09% 469,452
2022-11-10 2022-11-08 1.386 343,321 -36,759 0.10% 475,856
2022-11-09 2022-11-07 1.386 380,080 -43,246 0.11% 526,806
2022-11-08 2022-11-04 1.423 423,326 -57,660 0.12% 602,605
2022-11-07 2022-11-03 1.473 480,986 -187,398 0.14% 708,708
2022-11-04 2022-11-02 1.461 668,384 -19,220 0.19% 976,483
2022-11-03 2022-11-01 1.498 687,604 -14,415 0.20% 1,030,320
2022-11-02 2022-10-31 1.498 702,019 -33,635 0.20% 1,051,920
2022-11-01 2022-10-28 1.586 735,654 +4,805 0.21% 1,166,621
2022-10-31 2022-10-27 1.536 730,849 -57,661 0.21% 1,122,498
2022-10-28 2022-10-26 1.623 788,510 +19,220 0.22% 1,279,980
2022-10-27 2022-10-25 1.611 769,290 -14,415 0.22% 1,239,174
2022-10-26 2022-10-24 1.586 783,705 +24,025 0.22% 1,242,822
2022-10-25 2022-10-21 1.536 759,680 +9,610 0.22% 1,166,779
2022-10-24 2022-10-20 1.523 750,070 -9,610 0.21% 1,142,653
2022-10-21 2022-10-19 1.486 759,680 -9,610 0.22% 1,128,835
2022-10-20 2022-10-18 1.523 769,290 -24,025 0.22% 1,171,932
2022-10-19 2022-10-17 1.498 793,315 -9,610 0.23% 1,188,720
2022-10-18 2022-10-14 1.536 802,925 -14,415 0.23% 1,233,198
2022-10-17 2022-10-13 1.586 817,340 -28,831 0.23% 1,296,161
2022-10-14 2022-10-12 1.436 846,171 -33,635 0.24% 1,215,090
2022-10-13 2022-10-11 1.511 879,806 -14,415 0.25% 1,329,306
2022-10-12 2022-10-10 1.511 894,221 +9,610 0.25% 1,351,086
2022-10-11 2022-10-07 1.548 884,611 -24,025 0.25% 1,369,704
2022-10-10 2022-10-06 1.611 908,636 -9,611 0.26% 1,463,633
2022-10-06 2022-10-03 1.586 918,247 -14,415 0.26% 1,456,183
2022-10-05 2022-09-30 1.561 932,662 -33,635 0.27% 1,455,750
2022-10-03 2022-09-29 1.598 966,297 -28,831 0.27% 1,544,448
2022-09-30 2022-09-28 1.611 995,128 -120,126 0.28% 1,602,955
2022-09-29 2022-09-27 1.623 1,115,254 +158,567 0.32% 1,810,380
2022-09-28 2022-09-26 1.611 956,687 -24,025 0.27% 1,541,034
2022-09-27 2022-09-23 1.910 980,712 -48,051 0.28% 1,873,637
2022-09-26 2022-09-22 1.985 1,028,763 -48,050 0.29% 2,042,514
2022-09-23 2022-09-21 1.948 1,076,813 -67,271 0.31% 2,097,575
2022-09-22 2022-09-20 2.023 1,144,084 -67,271 0.33% 2,314,331
2022-09-21 2022-09-19 2.160 1,211,355 -38,441 0.34% 2,616,798
2022-09-20 2022-09-16 2.260 1,249,796 +9,611 0.36% 2,824,687
2022-09-19 2022-09-15 2.185 1,240,185 -24,026 0.35% 2,710,049
2022-09-16 2022-09-14 2.210 1,264,211 -187,397 0.36% 2,794,123
2022-09-15 2022-09-13 2.173 1,451,608 +62,466 0.41% 3,153,924
2022-09-14 2022-09-09 1.711 1,389,142 -273,889 0.40% 2,376,402
2022-09-13 2022-09-08 1.511 1,663,031 -62,465 0.47% 2,512,687
2022-09-09 2022-09-07 1.548 1,725,496 -168,177 0.49% 2,671,704
2022-09-08 2022-09-06 1.611 1,893,673 -76,881 0.54% 3,050,333
2022-09-07 2022-09-05 1.623 1,970,554 -105,712 0.56% 3,198,780
2022-09-06 2022-09-02 1.636 2,076,266 -14,415 0.59% 3,396,307
2022-09-05 2022-09-01 1.661 2,090,681 +28,831 0.59% 3,472,098
2022-09-02 2022-08-31 1.623 2,061,850 +518,946 0.59% 3,346,979
2022-09-01 2022-08-30 1.461 1,542,904 +76,881 0.44% 2,254,122
2022-08-31 2022-08-29 1.436 1,466,023 -4,805 0.42% 2,105,190
2022-08-30 2022-08-26 1.448 1,470,828 -9,610 0.42% 2,130,456
2022-08-29 2022-08-25 1.461 1,480,438 -9,610 0.42% 2,162,861
2022-08-26 2022-08-24 1.486 1,490,048 +269,083 0.42% 2,214,113
2022-08-25 2022-08-23 1.411 1,220,965 +48,050 0.35% 1,722,798
2022-08-24 2022-08-22 1.399 1,172,915 +28,831 0.33% 1,640,352
2022-08-23 2022-08-19 1.336 1,144,084 +344,282 0.33% 1,528,602
2022-08-17 2022-08-15 1.274 799,802 -120,847 0.23% 1,018,674
2022-08-16 2022-08-12 1.249 920,649 +61,505 0.26% 1,149,600
2022-08-15 2022-08-11 1.074 859,144 +434,377 0.24% 922,608
2022-08-12 2022-08-10 0.924 424,767 -221,754 0.12% 392,496
2022-08-11 2022-08-09 0.799 646,521 -264,278 0.18% 516,672
2022-08-09 2022-08-05 0.529 910,799 +401,943 0.26% 481,409
2022-08-08 2022-08-04 0.432 508,856 -262,082 0.14% 220,057
2022-08-05 2022-08-03 0.424 770,938 +16,108 0.14% 327,222
2022-08-04 2022-08-02 0.416 754,830 +62,559 0.14% 314,340
2022-08-03 2022-08-01 0.400 692,271 -38,209 0.13% 277,200
2022-08-02 2022-07-29 0.392 730,480 +132,235 0.13% 286,650
2022-07-29 2022-07-27 0.400 598,245 +165,951 0.11% 239,550
2022-07-28 2022-07-26 0.392 432,294 +262,972 0.08% 169,638
2022-07-27 2022-07-25 0.392 169,322 +106,388 0.03% 66,444
2022-07-26 2022-07-22 0.400 62,934 -130,737 0.01% 25,200
2022-07-25 2022-07-21 0.408 193,671 +171,569 0.04% 79,101
2022-07-22 2022-07-20 0.408 22,102 +21,727 0.00% 9,027
2022-07-21 2022-07-19 0.416 375 -18,355 0.00% 156
2022-07-20 2022-07-18 0.408 18,730 +18,355 0.00% 7,650
2022-07-19 2022-07-15 0.408 375 +375 0.00% 153
2022-07-11 2022-07-07 0.416 0 -3,371
2022-07-08 2022-07-06 0.416 3,371 -5,994 0.00% 1,404
2022-07-07 2022-07-05 0.424 9,365 +8,990 0.00% 3,975
2022-07-05 2022-06-30 0.448 375 -64,057 0.00% 168
2022-07-04 2022-06-29 0.472 64,432 -6,743 0.01% 30,444
2022-06-30 2022-06-28 0.472 71,175 +4,121 0.01% 33,630
2022-06-29 2022-06-27 0.440 67,054 +60,686 0.01% 29,535
2022-06-28 2022-06-24 0.424 6,368 -2,623 0.00% 2,703
2022-06-27 2022-06-23 0.416 8,991 -16,482 0.00% 3,744
2022-06-24 2022-06-22 0.392 25,473 +22,102 0.00% 9,996
2022-06-23 2022-06-21 0.392 3,371 +3,371 0.00% 1,323
2022-06-22 2022-06-20 0.384 0 -11,238
2022-06-20 2022-06-16 0.400 11,238 -48,324 0.00% 4,500
2022-06-17 2022-06-15 0.392 59,562 +7,866 0.01% 23,373
2022-06-16 2022-06-14 0.400 51,696 +27,721 0.01% 20,700
2022-06-15 2022-06-13 0.392 23,975 +11,988 0.00% 9,408
2022-06-14 2022-06-10 0.400 11,987 -30,343 0.00% 4,800
2022-06-13 2022-06-09 0.376 42,330 +26,971 0.01% 15,933
2022-06-10 2022-06-08 0.368 15,359 +3,746 0.00% 5,658
2022-06-09 2022-06-07 0.384 11,613 -21,727 0.00% 4,464
2022-06-08 2022-06-06 0.416 33,340 -37,086 0.01% 13,884
2022-06-07 2022-06-02 0.400 70,426 -8,616 0.01% 28,200
2022-06-06 2022-06-01 0.416 79,042 +64,807 0.01% 32,916
2022-06-01 2022-05-30 0.392 14,235 -375 0.00% 5,586
2022-05-31 2022-05-27 0.368 14,610 -374 0.00% 5,382
2022-05-19 2022-05-17 0.368 14,984 -375 0.00% 5,520
2022-04-07 2022-04-04 0.464 15,359 +375 0.00% 7,134
2021-12-23 2021-12-21 0.416 14,984 +374 0.00% 6,240
2021-12-20 2021-12-16 0.497 14,610 +750 0.00% 7,254
2021-12-17 2021-12-15 0.481 13,860 +1,123 0.00% 6,660
2021-12-16 2021-12-14 0.481 12,737 +1,124 0.00% 6,120
2021-12-15 2021-12-13 0.521 11,613 +749 0.00% 6,045
2021-12-14 2021-12-10 0.521 10,864 +1,124 0.00% 5,655
2021-12-13 2021-12-09 0.521 9,740 +1,124 0.00% 5,070
2021-12-10 2021-12-08 0.529 8,616 +749 0.00% 4,554
2021-12-09 2021-12-07 0.513 7,867 +1,124 0.00% 4,032
2021-12-06 2021-12-02 0.529 6,743 +1,124 0.00% 3,564
2021-12-03 2021-12-01 0.521 5,619 +375 0.00% 2,925
2021-11-29 2021-11-25 0.545 5,244 +749 0.00% 2,856
2021-11-26 2021-11-24 0.537 4,495 +749 0.00% 2,412
2021-11-25 2021-11-23 0.529 3,746 +1,124 0.00% 1,980
2021-11-24 2021-11-22 0.529 2,622 +749 0.00% 1,386
2021-11-16 2021-11-12 0.545 1,873 +749 0.00% 1,020
2021-11-11 2021-11-09 0.537 1,124 +375 0.00% 603
2021-11-10 2021-11-08 0.545 749 +374 0.00% 408
2021-11-09 2021-11-05 0.553 375 +375 0.00% 207
2021-06-28 2021-06-24 0.593 0 -375
2021-06-01 2021-05-28 0.601 375 +375 0.00% 225
2020-07-03 2020-06-30 0.400 0 -2,997
2020-07-02 2020-06-29 0.400 2,997 -2,247 0.00% 1,200
2020-06-30 2020-06-26 0.360 5,244 -3,372 0.00% 1,890
2020-06-29 2020-06-24 0.320 8,616 -3,746 0.00% 2,760
2020-06-26 2020-06-23 0.344 12,362 -3,371 0.00% 4,257
2020-06-24 2020-06-22 0.344 15,733 -2,997 0.00% 5,418
2020-06-23 2020-06-19 0.328 18,730 -2,623 0.00% 6,150
2020-06-22 2020-06-18 0.360 21,353 -2,622 0.00% 7,695
2020-06-19 2020-06-17 0.352 23,975 -2,997 0.00% 8,448
2020-06-18 2020-06-16 0.384 26,972 -3,746 0.01% 10,368
2020-06-17 2020-06-15 0.376 30,718 -4,870 0.01% 11,562
2020-06-16 2020-06-12 0.384 35,588 -4,869 0.01% 13,680
2020-06-15 2020-06-11 0.352 40,457 -4,496 0.01% 14,256
2020-06-12 2020-06-10 0.392 44,953 -4,869 0.01% 17,640
2020-06-09 2020-06-05 0.408 49,822 -2,623 0.01% 20,349
2020-06-05 2020-06-03 0.392 52,445 -2,247 0.01% 20,580
2020-06-01 2020-05-28 0.424 54,692 -1,499 0.01% 23,214
2020-05-25 2020-05-21 0.400 56,191 -1,124 0.01% 22,500
2020-05-22 2020-05-20 0.400 57,315 -1,123 0.01% 22,950
2020-05-20 2020-05-18 0.416 58,438 -2,248 0.01% 24,336
2020-05-19 2020-05-15 0.424 60,686 -2,997 0.01% 25,758
2020-05-18 2020-05-14 0.440 63,683 -3,371 0.01% 28,050
2020-05-15 2020-05-13 0.416 67,054 -2,997 0.01% 27,924
2020-05-13 2020-05-11 0.440 70,051 -2,997 0.01% 30,855
2020-05-12 2020-05-08 0.424 73,048 -3,371 0.01% 31,005
2020-05-05 2020-04-29 0.561 76,419 -2,623 0.01% 42,840
2020-05-04 2020-04-28 0.545 79,042 -3,371 0.02% 43,044
2020-04-29 2020-04-27 0.529 82,413 -1,499 0.02% 43,560
2020-04-27 2020-04-23 0.609 83,912 -3,746 0.02% 51,072
2020-04-23 2020-04-21 0.569 87,658 -2,622 0.02% 49,842
2020-04-22 2020-04-20 0.617 90,280 -2,622 0.02% 55,671
2020-04-21 2020-04-17 0.641 92,902 -1,873 0.02% 59,520
2020-04-20 2020-04-16 0.585 94,775 -2,997 0.02% 55,407
2020-04-17 2020-04-15 0.609 97,772 -7,867 0.02% 59,508
2020-04-16 2020-04-14 0.585 105,639 -8,616 0.02% 61,758
2020-04-15 2020-04-09 0.537 114,255 -11,238 0.02% 61,305
2020-04-14 2020-04-08 0.569 125,493 -8,990 0.02% 71,355
2020-04-09 2020-04-07 0.553 134,483 -8,616 0.03% 74,313
2020-04-08 2020-04-06 0.569 143,099 -6,743 0.03% 81,366
2020-04-06 2020-04-02 0.561 149,842 +1,498 0.03% 84,000
2020-04-03 2020-04-01 0.609 148,344 -1,124 0.03% 90,288
2020-04-02 2020-03-31 0.649 149,468 +1,124 0.03% 96,957
2020-03-31 2020-03-27 0.625 148,344 +1,124 0.03% 92,664
2020-03-30 2020-03-26 0.585 147,220 +1,873 0.03% 86,067
2020-03-27 2020-03-25 0.513 145,347 +1,124 0.03% 74,496
2020-03-26 2020-03-24 0.513 144,223 -2,997 0.03% 73,920
2020-03-25 2020-03-23 0.513 147,220 +2,622 0.03% 75,456
2020-03-24 2020-03-20 0.529 144,598 +2,623 0.03% 76,428
2020-03-23 2020-03-19 0.513 141,975 +2,247 0.03% 72,768
2020-03-20 2020-03-18 0.617 139,728 +4,495 0.03% 86,163
2020-03-19 2020-03-17 0.641 135,233 +2,997 0.03% 86,640
2020-03-18 2020-03-16 0.673 132,236 +4,870 0.03% 88,956
2020-03-16 2020-03-12 0.641 127,366 +5,245 0.02% 81,600
2020-03-13 2020-03-11 0.641 122,121 +3,746 0.02% 78,240
2020-03-10 2020-03-06 0.865 118,375 +8,616 0.02% 102,384
2020-03-09 2020-03-05 0.841 109,759 +11,238 0.02% 92,295
2020-03-06 2020-03-04 0.961 98,521 +12,362 0.02% 94,680
2020-03-05 2020-03-03 1.001 86,159 +13,111 0.02% 86,250
2020-03-04 2020-03-02 1.009 73,048 +12,737 0.01% 73,710
2020-03-03 2020-02-28 0.993 60,311 +7,492 0.01% 59,892
2020-03-02 2020-02-27 1.065 52,819 +19,479 0.01% 56,259
2020-02-28 2020-02-26 1.041 33,340 +22,476 0.01% 34,710
2020-02-27 2020-02-25 1.025 10,864 +9,740 0.00% 11,136
2020-02-26 2020-02-24 1.033 1,124 +1,124 0.00% 1,161
2020-01-23 2020-01-21 1.393 0 -1,498
2020-01-22 2020-01-20 1.401 1,498 +1,498 0.00% 2,099
2020-01-02 2019-12-27 1.361 0 -749
2019-12-30 2019-12-24 1.289 749 -4,870 0.00% 966
2019-12-27 2019-12-20 1.321 5,619 +5,619 0.00% 7,425
2017-09-20 2017-09-18 1.265 0 -14,235
2017-09-11 2017-09-07 1.281 14,235 -2,248 0.00% 18,240
2017-08-10 2017-08-08 1.289 16,483 +7,492 0.00% 21,252
2017-08-04 2017-08-02 1.337 8,991 -2,996 0.00% 12,025
2017-08-03 2017-08-01 1.297 11,987 +5,993 0.00% 15,552
2017-08-02 2017-07-31 1.353 5,994 +2,997 0.00% 8,112
2017-07-24 2017-07-20 1.321 2,997 +2,997 0.00% 3,960
2016-06-07 2016-06-03 1.514 0 -749
2016-06-06 2016-06-02 1.321 749 +749 0.00% 990
2016-04-25 2016-04-21 1.369 0 -9,365
2016-04-18 2016-04-14 1.353 9,365 -1,499 0.00% 12,675
2016-04-08 2016-04-06 1.434 10,864 -1,498 0.00% 15,574
2016-04-05 2016-03-31 1.361 12,362 -749 0.00% 16,830
2016-04-01 2016-03-30 1.353 13,111 -1,124 0.00% 17,745
2016-03-31 2016-03-29 1.361 14,235 -375 0.01% 19,380
2016-03-30 2016-03-24 1.393 14,610 -2,247 0.01% 20,359
2016-03-24 2016-03-22 1.401 16,857 -1,124 0.01% 23,625
2016-03-23 2016-03-21 1.401 17,981 -749 0.01% 25,200
2016-03-22 2016-03-18 1.409 18,730 -2,248 0.01% 26,400
2016-03-21 2016-03-17 1.361 20,978 -2,248 0.01% 28,560
2016-03-17 2016-03-15 1.369 23,226 -2,996 0.01% 31,807
2016-03-16 2016-03-14 1.426 26,222 -3,372 0.01% 37,379
2016-03-15 2016-03-11 1.377 29,594 -1,124 0.01% 40,764
2016-03-09 2016-03-07 1.426 30,718 -3,746 0.01% 43,789
2016-03-04 2016-03-02 1.409 34,464 -5,993 0.01% 48,576
2016-02-26 2016-02-24 1.498 40,457 +29,968 0.02% 60,587
2016-02-05 2016-02-03 1.458 10,489 +10,489 0.00% 15,288
2016-01-20 2016-01-18 1.458 0 -749
2016-01-15 2016-01-13 1.658 749 -375 0.00% 1,242
2016-01-14 2016-01-12 1.634 1,124 -31,467 0.00% 1,836
2016-01-13 2016-01-11 1.650 32,591 -8,616 0.01% 53,767
2016-01-12 2016-01-08 1.730 41,207 +26,972 0.02% 71,281
2016-01-11 2016-01-07 1.746 14,235 +14,235 0.01% 24,852
2016-01-07 2016-01-05 1.810 0 -2,997
2016-01-06 2016-01-04 1.674 2,997 -1,124 0.00% 5,016
2015-12-30 2015-12-28 1.778 4,121 +4,121 0.00% 7,327
2015-12-22 2015-12-18 1.570 0 -4,121
2015-12-21 2015-12-17 1.522 4,121 +4,121 0.00% 6,271
2015-12-14 2015-12-10 1.554 0 -4,495
2015-12-07 2015-12-03 1.586 4,495 +4,495 0.00% 7,128
2015-12-02 2015-11-30 1.626 0 -2,997
2015-11-30 2015-11-26 1.522 2,997 +2,997 0.00% 4,560
2015-11-16 2015-11-12 1.770 0 -6,368
2015-11-13 2015-11-11 1.754 6,368 -4,121 0.00% 11,168
2015-11-11 2015-11-09 1.826 10,489 +7,867 0.00% 19,152
2015-11-06 2015-11-04 1.890 2,622 +2,622 0.00% 4,956
2015-10-29 2015-10-27 2.162 0 -10,864
2015-10-28 2015-10-26 2.122 10,864 +8,991 0.00% 23,056
2015-10-26 2015-10-22 2.082 1,873 +1,873 0.00% 3,900
2015-10-23 2015-10-20 2.162 0 -7,492
2015-10-22 2015-10-19 2.122 7,492 -31,467 0.00% 15,900
2015-10-14 2015-10-12 2.242 38,959 +1,124 0.01% 87,360
2015-10-13 2015-10-09 2.242 37,835 +3,746 0.01% 84,840
2015-10-12 2015-10-08 2.162 34,089 +10,114 0.01% 73,710
2015-10-09 2015-10-07 2.202 23,975 +5,245 0.01% 52,801
2015-10-08 2015-10-06 2.242 18,730 +15,359 0.01% 41,999
2015-10-07 2015-10-05 2.282 3,371 +3,371 0.00% 7,694
2015-10-06 2015-10-02 2.362 0 -10,864
2015-10-05 2015-09-30 2.362 10,864 +4,121 0.00% 25,666
2015-09-30 2015-09-25 2.242 6,743 -3,746 0.00% 15,120
2015-09-25 2015-09-23 2.282 10,489 +3,746 0.00% 23,940
2015-09-23 2015-09-21 2.242 6,743 +6,743 0.00% 15,120
2015-09-09 2015-09-07 2.322 0 -19,854
2015-09-07 2015-09-02 2.282 19,854 -115,379 0.01% 45,315
2015-09-04 2015-09-01 2.282 135,233 +135,233 0.05% 308,656
2015-08-26 2015-08-24 2.483 0 -4,870
2015-08-25 2015-08-21 2.322 4,870 -1,498 0.00% 11,310
2015-08-24 2015-08-20 2.362 6,368 -1,873 0.00% 15,044
2015-08-21 2015-08-19 2.443 8,241 -14,610 0.00% 20,129
2015-08-20 2015-08-18 2.483 22,851 +22,851 0.01% 56,730
2015-07-13 2015-07-09 1.906 0 -10,864
2015-05-11 2015-05-07 3.003 10,864 -374 0.00% 32,626
2015-04-27 2015-04-23 3.203 11,238 +10,863 0.00% 35,999
2015-04-17 2015-04-15 3.564 375 +375 0.00% 1,336
2015-04-14 2015-04-10 2.803 0 -41,207
2015-02-11 2015-02-09 2.202 41,207 +41,207 0.05% 90,751
2014-06-12 2014-06-10 2.002 0 -44,953
2014-05-20 2014-05-16 2.122 44,953 +44,953 0.06% 95,401
2007-06-26 2007-06-22 13.534 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top