History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-10-13 | 2025-10-09 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-10-08 | 2025-10-03 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-10-06 | 2025-10-02 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2025-09-30 | 2025-09-26 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2025-09-29 | 2025-09-25 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2025-09-26 | 2025-09-24 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2025-09-25 | 2025-09-23 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2025-09-22 | 2025-09-18 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2025-09-19 | 2025-09-17 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2025-09-18 | 2025-09-16 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2025-09-15 | 2025-09-11 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2025-09-12 | 2025-09-10 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2025-09-11 | 2025-09-09 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2025-09-09 | 2025-09-05 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-09-04 | 2025-09-02 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-09-03 | 2025-09-01 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-09-02 | 2025-08-29 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-08-29 | 2025-08-27 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-08-28 | 2025-08-26 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-08-27 | 2025-08-25 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-08-26 | 2025-08-22 | 0.912 | 36,000 | +0 | 0.01% | 32,815 |
| 2025-08-25 | 2025-08-21 | 0.912 | 36,000 | +7,170 | 0.01% | 32,815 |
| 2025-08-22 | 2025-08-20 | 0.887 | 28,830 | +0 | 0.01% | 25,560 |
| 2025-08-21 | 2025-08-19 | 0.849 | 28,830 | +0 | 0.01% | 24,480 |
| 2025-08-20 | 2025-08-18 | 0.837 | 28,830 | +0 | 0.01% | 24,120 |
| 2025-08-19 | 2025-08-15 | 0.862 | 28,830 | +0 | 0.01% | 24,840 |
| 2025-08-18 | 2025-08-14 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.799 | 28,830 | +0 | 0.01% | 23,040 |
| 2025-08-14 | 2025-08-12 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2025-08-13 | 2025-08-11 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2025-08-12 | 2025-08-08 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.774 | 28,830 | +0 | 0.01% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2025-08-07 | 2025-08-05 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.887 | 28,830 | +0 | 0.01% | 25,560 |
| 2025-08-05 | 2025-08-01 | 0.787 | 28,830 | +0 | 0.01% | 22,680 |
| 2025-08-04 | 2025-07-31 | 0.774 | 28,830 | +0 | 0.01% | 22,320 |
| 2025-08-01 | 2025-07-30 | 0.687 | 28,830 | +0 | 0.01% | 19,800 |
| 2025-07-31 | 2025-07-29 | 0.462 | 28,830 | +0 | 0.01% | 13,320 |
| 2025-07-30 | 2025-07-28 | 0.431 | 28,830 | +0 | 0.01% | 12,420 |
| 2025-07-29 | 2025-07-25 | 0.450 | 28,830 | +0 | 0.01% | 12,960 |
| 2025-07-28 | 2025-07-24 | 0.437 | 28,830 | +0 | 0.01% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.437 | 28,830 | +0 | 0.01% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.425 | 28,830 | +0 | 0.01% | 12,240 |
| 2025-07-23 | 2025-07-21 | 0.412 | 28,830 | +0 | 0.01% | 11,880 |
| 2025-07-22 | 2025-07-18 | 0.412 | 28,830 | +0 | 0.01% | 11,880 |
| 2025-07-21 | 2025-07-17 | 0.425 | 28,830 | +0 | 0.01% | 12,240 |
| 2025-07-18 | 2025-07-16 | 0.412 | 28,830 | +0 | 0.01% | 11,880 |
| 2025-07-17 | 2025-07-15 | 0.406 | 28,830 | +0 | 0.01% | 11,700 |
| 2025-07-16 | 2025-07-14 | 0.431 | 28,830 | +0 | 0.01% | 12,420 |
| 2025-07-15 | 2025-07-11 | 0.418 | 28,830 | +0 | 0.01% | 12,060 |
| 2025-07-14 | 2025-07-10 | 0.400 | 28,830 | +0 | 0.01% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.393 | 28,830 | +0 | 0.01% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.418 | 28,830 | +0 | 0.01% | 12,060 |
| 2025-07-09 | 2025-07-07 | 0.406 | 28,830 | +0 | 0.01% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.350 | 28,830 | +0 | 0.01% | 10,080 |
| 2025-06-30 | 2025-06-26 | 0.362 | 28,830 | +0 | 0.01% | 10,440 |
| 2025-06-27 | 2025-06-25 | 0.350 | 28,830 | +0 | 0.01% | 10,080 |
| 2025-06-26 | 2025-06-24 | 0.356 | 28,830 | +0 | 0.01% | 10,260 |
| 2025-06-25 | 2025-06-23 | 0.337 | 28,830 | +0 | 0.01% | 9,720 |
| 2025-06-24 | 2025-06-20 | 0.343 | 28,830 | +0 | 0.01% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.343 | 28,830 | +0 | 0.01% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.337 | 28,830 | +0 | 0.01% | 9,720 |
| 2025-06-19 | 2025-06-17 | 0.356 | 28,830 | +0 | 0.01% | 10,260 |
| 2025-06-18 | 2025-06-16 | 0.343 | 28,830 | +0 | 0.01% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.387 | 28,830 | +0 | 0.01% | 11,160 |
| 2025-06-13 | 2025-06-11 | 0.381 | 28,830 | +0 | 0.01% | 10,980 |
| 2025-06-12 | 2025-06-10 | 0.387 | 28,830 | +0 | 0.01% | 11,160 |
| 2025-06-11 | 2025-06-09 | 0.393 | 28,830 | +0 | 0.01% | 11,340 |
| 2025-06-10 | 2025-06-06 | 0.381 | 28,830 | +0 | 0.01% | 10,980 |
| 2025-06-09 | 2025-06-05 | 0.400 | 28,830 | +0 | 0.01% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.343 | 28,830 | +0 | 0.01% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.343 | 28,830 | +0 | 0.01% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.368 | 28,830 | +0 | 0.01% | 10,620 |
| 2025-06-03 | 2025-05-30 | 0.350 | 28,830 | +0 | 0.01% | 10,080 |
| 2025-06-02 | 2025-05-29 | 0.368 | 28,830 | +0 | 0.01% | 10,620 |
| 2025-05-30 | 2025-05-28 | 0.356 | 28,830 | +0 | 0.01% | 10,260 |
| 2025-05-29 | 2025-05-27 | 0.308 | 28,830 | +0 | 0.01% | 8,892 |
| 2025-05-28 | 2025-05-26 | 0.311 | 28,830 | +0 | 0.01% | 8,964 |
| 2025-05-27 | 2025-05-23 | 0.368 | 28,830 | +0 | 0.01% | 10,620 |
| 2025-05-26 | 2025-05-22 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.175 | 28,830 | +0 | 0.01% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.181 | 28,830 | +0 | 0.01% | 5,220 |
| 2025-04-30 | 2025-04-28 | 0.185 | 28,830 | +0 | 0.01% | 5,328 |
| 2025-04-29 | 2025-04-25 | 0.212 | 28,830 | +0 | 0.01% | 6,120 |
| 2025-04-28 | 2025-04-24 | 0.181 | 28,830 | +0 | 0.01% | 5,220 |
| 2025-04-25 | 2025-04-23 | 0.235 | 28,830 | +0 | 0.01% | 6,768 |
| 2025-04-24 | 2025-04-22 | 0.250 | 28,830 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.226 | 28,830 | +0 | 0.01% | 6,516 |
| 2025-04-22 | 2025-04-16 | 0.226 | 28,830 | +0 | 0.01% | 6,516 |
| 2025-04-17 | 2025-04-15 | 0.226 | 28,830 | +0 | 0.01% | 6,516 |
| 2025-04-16 | 2025-04-14 | 0.226 | 28,830 | +0 | 0.01% | 6,516 |
| 2025-04-15 | 2025-04-11 | 0.237 | 28,830 | +0 | 0.01% | 6,840 |
| 2025-04-14 | 2025-04-10 | 0.243 | 28,830 | +0 | 0.01% | 7,020 |
| 2025-04-11 | 2025-04-09 | 0.250 | 28,830 | +0 | 0.01% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.250 | 28,830 | +0 | 0.01% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.251 | 28,830 | +0 | 0.01% | 7,236 |
| 2025-04-08 | 2025-04-03 | 0.302 | 28,830 | +0 | 0.01% | 8,712 |
| 2025-04-07 | 2025-04-02 | 0.295 | 28,830 | +0 | 0.01% | 8,496 |
| 2025-04-03 | 2025-04-01 | 0.295 | 28,830 | +0 | 0.01% | 8,496 |
| 2025-04-02 | 2025-03-31 | 0.296 | 28,830 | +0 | 0.01% | 8,532 |
| 2025-04-01 | 2025-03-28 | 0.296 | 28,830 | +0 | 0.01% | 8,532 |
| 2025-03-31 | 2025-03-27 | 0.300 | 28,830 | +0 | 0.01% | 8,640 |
| 2025-03-28 | 2025-03-26 | 0.310 | 28,830 | +0 | 0.01% | 8,928 |
| 2025-03-27 | 2025-03-25 | 0.276 | 28,830 | +0 | 0.01% | 7,956 |
| 2025-03-26 | 2025-03-24 | 0.293 | 28,830 | +0 | 0.01% | 8,460 |
| 2025-03-25 | 2025-03-21 | 0.298 | 28,830 | +0 | 0.01% | 8,604 |
| 2025-03-24 | 2025-03-20 | 0.293 | 28,830 | +0 | 0.01% | 8,460 |
| 2025-03-21 | 2025-03-19 | 0.310 | 28,830 | +0 | 0.01% | 8,928 |
| 2025-03-20 | 2025-03-18 | 0.262 | 28,830 | +0 | 0.01% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.248 | 28,830 | +0 | 0.01% | 7,164 |
| 2025-03-18 | 2025-03-14 | 0.245 | 28,830 | +0 | 0.01% | 7,056 |
| 2025-03-17 | 2025-03-13 | 0.245 | 28,830 | +0 | 0.01% | 7,056 |
| 2025-03-14 | 2025-03-12 | 0.242 | 28,830 | +0 | 0.01% | 6,984 |
| 2025-03-13 | 2025-03-11 | 0.230 | 28,830 | +0 | 0.01% | 6,624 |
| 2025-03-12 | 2025-03-10 | 0.209 | 28,830 | +0 | 0.01% | 6,012 |
| 2025-03-11 | 2025-03-07 | 0.235 | 28,830 | +0 | 0.01% | 6,768 |
| 2025-03-10 | 2025-03-06 | 0.247 | 28,830 | +0 | 0.01% | 7,128 |
| 2025-03-07 | 2025-03-05 | 0.246 | 28,830 | +0 | 0.01% | 7,092 |
| 2025-03-06 | 2025-03-04 | 0.247 | 28,830 | +0 | 0.01% | 7,128 |
| 2025-03-05 | 2025-03-03 | 0.250 | 28,830 | +0 | 0.01% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.243 | 28,830 | +0 | 0.01% | 7,020 |
| 2025-03-03 | 2025-02-27 | 0.247 | 28,830 | +0 | 0.01% | 7,128 |
| 2025-02-28 | 2025-02-26 | 0.271 | 28,830 | +0 | 0.01% | 7,812 |
| 2025-02-27 | 2025-02-25 | 0.282 | 28,830 | +0 | 0.01% | 8,136 |
| 2025-02-26 | 2025-02-24 | 0.297 | 28,830 | +0 | 0.01% | 8,568 |
| 2025-02-25 | 2025-02-21 | 0.311 | 28,830 | +0 | 0.01% | 8,964 |
| 2025-02-24 | 2025-02-20 | 0.311 | 28,830 | +0 | 0.01% | 8,964 |
| 2025-02-21 | 2025-02-19 | 0.312 | 28,830 | +0 | 0.01% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.306 | 28,830 | +0 | 0.01% | 8,820 |
| 2025-02-19 | 2025-02-17 | 0.350 | 28,830 | +0 | 0.01% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.350 | 28,830 | +0 | 0.01% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.350 | 28,830 | +0 | 0.01% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.356 | 28,830 | +0 | 0.01% | 10,260 |
| 2025-02-13 | 2025-02-11 | 0.331 | 28,830 | +0 | 0.01% | 9,540 |
| 2025-02-12 | 2025-02-10 | 0.362 | 28,830 | +0 | 0.01% | 10,440 |
| 2025-02-11 | 2025-02-07 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.312 | 28,830 | +0 | 0.01% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.350 | 28,830 | +0 | 0.01% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.368 | 28,830 | +0 | 0.01% | 10,620 |
| 2025-02-05 | 2025-02-03 | 0.318 | 28,830 | +0 | 0.01% | 9,180 |
| 2025-02-04 | 2025-01-28 | 0.318 | 28,830 | +0 | 0.01% | 9,180 |
| 2025-02-03 | 2025-01-24 | 0.311 | 28,830 | +0 | 0.01% | 8,964 |
| 2025-01-27 | 2025-01-23 | 0.318 | 28,830 | +0 | 0.01% | 9,180 |
| 2025-01-24 | 2025-01-22 | 0.350 | 28,830 | +0 | 0.01% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.350 | 28,830 | +0 | 0.01% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.356 | 28,830 | +0 | 0.01% | 10,260 |
| 2025-01-21 | 2025-01-17 | 0.368 | 28,830 | +0 | 0.01% | 10,620 |
| 2025-01-20 | 2025-01-16 | 0.493 | 28,830 | +0 | 0.01% | 14,220 |
| 2025-01-17 | 2025-01-15 | 0.549 | 28,830 | +0 | 0.01% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.387 | 28,830 | +0 | 0.01% | 11,160 |
| 2025-01-15 | 2025-01-13 | 0.412 | 28,830 | +0 | 0.01% | 11,880 |
| 2025-01-14 | 2025-01-10 | 0.406 | 28,830 | +0 | 0.01% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.343 | 28,830 | +0 | 0.01% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.356 | 28,830 | +0 | 0.01% | 10,260 |
| 2025-01-08 | 2025-01-06 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.375 | 28,830 | +0 | 0.01% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.312 | 28,830 | +0 | 0.01% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.462 | 28,830 | +0 | 0.01% | 13,320 |
| 2024-12-30 | 2024-12-24 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.674 | 28,830 | +0 | 0.01% | 19,440 |
| 2024-12-23 | 2024-12-19 | 0.624 | 28,830 | +0 | 0.01% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.774 | 28,830 | +0 | 0.01% | 22,320 |
| 2024-12-19 | 2024-12-17 | 0.749 | 28,830 | +0 | 0.01% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.862 | 28,830 | +0 | 0.01% | 24,840 |
| 2024-12-17 | 2024-12-13 | 0.787 | 28,830 | +0 | 0.01% | 22,680 |
| 2024-12-16 | 2024-12-12 | 0.749 | 28,830 | +0 | 0.01% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.749 | 28,830 | +0 | 0.01% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.737 | 28,830 | +0 | 0.01% | 21,240 |
| 2024-12-11 | 2024-12-09 | 0.787 | 28,830 | +0 | 0.01% | 22,680 |
| 2024-12-10 | 2024-12-06 | 0.774 | 28,830 | +0 | 0.01% | 22,320 |
| 2024-12-09 | 2024-12-05 | 0.912 | 28,830 | +0 | 0.01% | 26,280 |
| 2024-12-06 | 2024-12-04 | 0.787 | 28,830 | +0 | 0.01% | 22,680 |
| 2024-12-05 | 2024-12-03 | 0.787 | 28,830 | +0 | 0.01% | 22,680 |
| 2024-12-04 | 2024-12-02 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-12-03 | 2024-11-29 | 0.762 | 28,830 | +0 | 0.01% | 21,960 |
| 2024-12-02 | 2024-11-28 | 0.687 | 28,830 | +0 | 0.01% | 19,800 |
| 2024-11-29 | 2024-11-27 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-11-26 | 2024-11-22 | 0.862 | 28,830 | +0 | 0.01% | 24,840 |
| 2024-11-25 | 2024-11-21 | 0.899 | 28,830 | +0 | 0.01% | 25,920 |
| 2024-11-22 | 2024-11-20 | 0.762 | 28,830 | +0 | 0.01% | 21,960 |
| 2024-11-21 | 2024-11-19 | 0.762 | 28,830 | +0 | 0.01% | 21,960 |
| 2024-11-20 | 2024-11-18 | 0.762 | 28,830 | +0 | 0.01% | 21,960 |
| 2024-11-19 | 2024-11-15 | 0.849 | 28,830 | +0 | 0.01% | 24,480 |
| 2024-11-18 | 2024-11-14 | 0.849 | 28,830 | +0 | 0.01% | 24,480 |
| 2024-11-15 | 2024-11-13 | 0.862 | 28,830 | +0 | 0.01% | 24,840 |
| 2024-11-14 | 2024-11-12 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.862 | 28,830 | +0 | 0.01% | 24,840 |
| 2024-11-12 | 2024-11-08 | 0.699 | 28,830 | +0 | 0.01% | 20,160 |
| 2024-11-11 | 2024-11-07 | 0.699 | 28,830 | +0 | 0.01% | 20,160 |
| 2024-11-08 | 2024-11-06 | 0.699 | 28,830 | +0 | 0.01% | 20,160 |
| 2024-11-07 | 2024-11-05 | 0.862 | 28,830 | +0 | 0.01% | 24,840 |
| 2024-11-06 | 2024-11-04 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-11-05 | 2024-11-01 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.887 | 28,830 | +0 | 0.01% | 25,560 |
| 2024-10-31 | 2024-10-29 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.837 | 28,830 | +0 | 0.01% | 24,120 |
| 2024-10-29 | 2024-10-25 | 0.762 | 28,830 | +0 | 0.01% | 21,960 |
| 2024-10-28 | 2024-10-24 | 0.749 | 28,830 | +0 | 0.01% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.687 | 28,830 | +0 | 0.01% | 19,800 |
| 2024-10-24 | 2024-10-22 | 0.687 | 28,830 | +0 | 0.01% | 19,800 |
| 2024-10-23 | 2024-10-21 | 0.724 | 28,830 | +0 | 0.01% | 20,880 |
| 2024-10-22 | 2024-10-18 | 0.787 | 28,830 | +0 | 0.01% | 22,680 |
| 2024-10-21 | 2024-10-17 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2024-10-18 | 2024-10-16 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-10-17 | 2024-10-15 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-10-16 | 2024-10-14 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-10-15 | 2024-10-10 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-10-14 | 2024-10-09 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.937 | 28,830 | +0 | 0.01% | 27,000 |
| 2024-10-08 | 2024-10-04 | 0.937 | 28,830 | +0 | 0.01% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.899 | 28,830 | +0 | 0.01% | 25,920 |
| 2024-10-04 | 2024-10-02 | 0.899 | 28,830 | +0 | 0.01% | 25,920 |
| 2024-10-03 | 2024-09-30 | 0.899 | 28,830 | +0 | 0.01% | 25,920 |
| 2024-10-02 | 2024-09-27 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-09-30 | 2024-09-26 | 0.837 | 28,830 | +0 | 0.01% | 24,120 |
| 2024-09-27 | 2024-09-25 | 0.799 | 28,830 | +0 | 0.01% | 23,040 |
| 2024-09-26 | 2024-09-24 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2024-09-25 | 2024-09-23 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-09-23 | 2024-09-19 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-09-20 | 2024-09-17 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2024-09-19 | 2024-09-16 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2024-09-17 | 2024-09-13 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2024-09-16 | 2024-09-12 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2024-09-13 | 2024-09-11 | 0.824 | 28,830 | +0 | 0.01% | 23,760 |
| 2024-09-12 | 2024-09-10 | 0.837 | 28,830 | +0 | 0.01% | 24,120 |
| 2024-09-11 | 2024-09-09 | 0.887 | 28,830 | +0 | 0.01% | 25,560 |
| 2024-09-10 | 2024-09-05 | 0.961 | 28,830 | +0 | 0.01% | 27,720 |
| 2024-09-09 | 2024-09-04 | 0.937 | 28,830 | +0 | 0.01% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.924 | 28,830 | +0 | 0.01% | 26,640 |
| 2024-09-04 | 2024-09-02 | 0.961 | 28,830 | +0 | 0.01% | 27,720 |
| 2024-09-03 | 2024-08-30 | 0.986 | 28,830 | +0 | 0.01% | 28,440 |
| 2024-09-02 | 2024-08-29 | 0.924 | 28,830 | +0 | 0.01% | 26,640 |
| 2024-08-30 | 2024-08-28 | 0.924 | 28,830 | +0 | 0.01% | 26,640 |
| 2024-08-29 | 2024-08-27 | 0.899 | 28,830 | +0 | 0.01% | 25,920 |
| 2024-08-28 | 2024-08-26 | 0.874 | 28,830 | +0 | 0.01% | 25,200 |
| 2024-08-27 | 2024-08-23 | 0.862 | 28,830 | +0 | 0.01% | 24,840 |
| 2024-08-26 | 2024-08-22 | 0.812 | 28,830 | +0 | 0.01% | 23,400 |
| 2024-08-23 | 2024-08-21 | 0.674 | 28,830 | +0 | 0.01% | 19,440 |
| 2024-08-22 | 2024-08-20 | 0.712 | 28,830 | +0 | 0.01% | 20,520 |
| 2024-08-21 | 2024-08-19 | 0.712 | 28,830 | +0 | 0.01% | 20,520 |
| 2024-08-20 | 2024-08-16 | 0.699 | 28,830 | +0 | 0.01% | 20,160 |
| 2024-08-19 | 2024-08-15 | 0.762 | 28,830 | +0 | 0.01% | 21,960 |
| 2024-08-16 | 2024-08-14 | 0.724 | 28,830 | +0 | 0.01% | 20,880 |
| 2024-08-15 | 2024-08-13 | 0.762 | 28,830 | +0 | 0.01% | 21,960 |
| 2024-08-14 | 2024-08-12 | 0.762 | 28,830 | +0 | 0.01% | 21,960 |
| 2024-08-13 | 2024-08-09 | 0.762 | 28,830 | +0 | 0.01% | 21,960 |
| 2024-08-12 | 2024-08-08 | 0.837 | 28,830 | +0 | 0.01% | 24,120 |
| 2024-08-09 | 2024-08-07 | 0.862 | 28,830 | +0 | 0.01% | 24,840 |
| 2024-08-08 | 2024-08-06 | 0.837 | 28,830 | +0 | 0.01% | 24,120 |
| 2024-08-07 | 2024-08-05 | 0.837 | 28,830 | +0 | 0.01% | 24,120 |
| 2024-08-06 | 2024-08-02 | 0.849 | 28,830 | +0 | 0.01% | 24,480 |
| 2024-08-05 | 2024-08-01 | 0.912 | 28,830 | +0 | 0.01% | 26,280 |
| 2024-08-02 | 2024-07-31 | 0.912 | 28,830 | +0 | 0.01% | 26,280 |
| 2024-08-01 | 2024-07-30 | 0.924 | 28,830 | +0 | 0.01% | 26,640 |
| 2024-07-31 | 2024-07-29 | 0.937 | 28,830 | +0 | 0.01% | 27,000 |
| 2024-07-30 | 2024-07-26 | 0.924 | 28,830 | +0 | 0.01% | 26,640 |
| 2024-07-29 | 2024-07-25 | 0.949 | 28,830 | +0 | 0.01% | 27,360 |
| 2024-07-26 | 2024-07-24 | 0.999 | 28,830 | +0 | 0.01% | 28,800 |
| 2024-07-25 | 2024-07-23 | 0.999 | 28,830 | +0 | 0.01% | 28,800 |
| 2024-07-24 | 2024-07-22 | 0.999 | 28,830 | +0 | 0.01% | 28,800 |
| 2024-07-23 | 2024-07-19 | 0.999 | 28,830 | +0 | 0.01% | 28,800 |
| 2024-07-22 | 2024-07-18 | 1.086 | 28,830 | +0 | 0.01% | 31,320 |
| 2024-07-19 | 2024-07-17 | 1.124 | 28,830 | +0 | 0.01% | 32,400 |
| 2024-07-18 | 2024-07-16 | 1.111 | 28,830 | +0 | 0.01% | 32,040 |
| 2024-07-17 | 2024-07-15 | 1.124 | 28,830 | +0 | 0.01% | 32,400 |
| 2024-07-16 | 2024-07-12 | 1.136 | 28,830 | +0 | 0.01% | 32,760 |
| 2024-07-15 | 2024-07-11 | 1.161 | 28,830 | +0 | 0.01% | 33,480 |
| 2024-07-12 | 2024-07-10 | 1.149 | 28,830 | +0 | 0.01% | 33,120 |
| 2024-07-11 | 2024-07-09 | 1.161 | 28,830 | +0 | 0.01% | 33,480 |
| 2024-07-10 | 2024-07-08 | 1.161 | 28,830 | +0 | 0.01% | 33,480 |
| 2024-07-09 | 2024-07-05 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-07-08 | 2024-07-04 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-07-05 | 2024-07-03 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-07-04 | 2024-07-02 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-07-03 | 2024-06-28 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-07-02 | 2024-06-27 | 1.224 | 28,830 | +0 | 0.01% | 35,280 |
| 2024-06-28 | 2024-06-26 | 1.224 | 28,830 | +0 | 0.01% | 35,280 |
| 2024-06-27 | 2024-06-25 | 1.199 | 28,830 | +0 | 0.01% | 34,560 |
| 2024-06-26 | 2024-06-24 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-06-25 | 2024-06-21 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-06-24 | 2024-06-20 | 1.199 | 28,830 | +0 | 0.01% | 34,560 |
| 2024-06-21 | 2024-06-19 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-06-20 | 2024-06-18 | 1.211 | 28,830 | +0 | 0.01% | 34,920 |
| 2024-06-19 | 2024-06-17 | 1.211 | 28,830 | +0 | 0.01% | 34,920 |
| 2024-06-18 | 2024-06-14 | 1.249 | 28,830 | +0 | 0.01% | 36,000 |
| 2024-06-17 | 2024-06-13 | 1.199 | 28,830 | +0 | 0.01% | 34,560 |
| 2024-06-14 | 2024-06-12 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-06-13 | 2024-06-11 | 1.161 | 28,830 | +0 | 0.01% | 33,480 |
| 2024-06-12 | 2024-06-07 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-06-11 | 2024-06-06 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-06-07 | 2024-06-05 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-06-06 | 2024-06-04 | 1.199 | 28,830 | +0 | 0.01% | 34,560 |
| 2024-06-05 | 2024-06-03 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-06-04 | 2024-05-31 | 1.149 | 28,830 | +0 | 0.01% | 33,120 |
| 2024-06-03 | 2024-05-30 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-05-31 | 2024-05-29 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-05-30 | 2024-05-28 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-05-29 | 2024-05-27 | 1.236 | 28,830 | +0 | 0.01% | 35,640 |
| 2024-05-28 | 2024-05-24 | 1.211 | 28,830 | +0 | 0.01% | 34,920 |
| 2024-05-27 | 2024-05-23 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-05-24 | 2024-05-22 | 1.236 | 28,830 | +0 | 0.01% | 35,640 |
| 2024-05-23 | 2024-05-21 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-05-22 | 2024-05-20 | 1.249 | 28,830 | +0 | 0.01% | 36,000 |
| 2024-05-21 | 2024-05-17 | 1.236 | 28,830 | +0 | 0.01% | 35,640 |
| 2024-05-20 | 2024-05-16 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-05-17 | 2024-05-14 | 1.224 | 28,830 | +0 | 0.01% | 35,280 |
| 2024-05-16 | 2024-05-13 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-05-14 | 2024-05-10 | 1.149 | 28,830 | +0 | 0.01% | 33,120 |
| 2024-05-13 | 2024-05-09 | 1.149 | 28,830 | +0 | 0.01% | 33,120 |
| 2024-05-10 | 2024-05-08 | 1.136 | 28,830 | +0 | 0.01% | 32,760 |
| 2024-05-09 | 2024-05-07 | 1.086 | 28,830 | +0 | 0.01% | 31,320 |
| 2024-05-08 | 2024-05-06 | 1.061 | 28,830 | +0 | 0.01% | 30,600 |
| 2024-05-07 | 2024-05-03 | 1.061 | 28,830 | +0 | 0.01% | 30,600 |
| 2024-05-06 | 2024-05-02 | 1.074 | 28,830 | +0 | 0.01% | 30,960 |
| 2024-05-03 | 2024-04-30 | 1.099 | 28,830 | +0 | 0.01% | 31,680 |
| 2024-05-02 | 2024-04-29 | 1.124 | 28,830 | +0 | 0.01% | 32,400 |
| 2024-04-30 | 2024-04-26 | 1.099 | 28,830 | +0 | 0.01% | 31,680 |
| 2024-04-29 | 2024-04-25 | 1.136 | 28,830 | +0 | 0.01% | 32,760 |
| 2024-04-26 | 2024-04-24 | 1.061 | 28,830 | +0 | 0.01% | 30,600 |
| 2024-04-25 | 2024-04-23 | 1.074 | 28,830 | +0 | 0.01% | 30,960 |
| 2024-04-24 | 2024-04-22 | 1.061 | 28,830 | +0 | 0.01% | 30,600 |
| 2024-04-23 | 2024-04-19 | 1.086 | 28,830 | +0 | 0.01% | 31,320 |
| 2024-04-22 | 2024-04-18 | 1.061 | 28,830 | +0 | 0.01% | 30,600 |
| 2024-04-19 | 2024-04-17 | 1.061 | 28,830 | +0 | 0.01% | 30,600 |
| 2024-04-18 | 2024-04-16 | 1.049 | 28,830 | +0 | 0.01% | 30,240 |
| 2024-04-17 | 2024-04-15 | 1.061 | 28,830 | +0 | 0.01% | 30,600 |
| 2024-04-16 | 2024-04-12 | 1.049 | 28,830 | +0 | 0.01% | 30,240 |
| 2024-04-15 | 2024-04-11 | 1.086 | 28,830 | +0 | 0.01% | 31,320 |
| 2024-04-12 | 2024-04-10 | 1.124 | 28,830 | +0 | 0.01% | 32,400 |
| 2024-04-11 | 2024-04-09 | 1.124 | 28,830 | +0 | 0.01% | 32,400 |
| 2024-04-10 | 2024-04-08 | 1.099 | 28,830 | +0 | 0.01% | 31,680 |
| 2024-04-09 | 2024-04-05 | 1.149 | 28,830 | +0 | 0.01% | 33,120 |
| 2024-04-08 | 2024-04-03 | 1.161 | 28,830 | +0 | 0.01% | 33,480 |
| 2024-04-05 | 2024-04-02 | 1.161 | 28,830 | +0 | 0.01% | 33,480 |
| 2024-04-03 | 2024-03-28 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-04-02 | 2024-03-27 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-03-28 | 2024-03-26 | 1.199 | 28,830 | +0 | 0.01% | 34,560 |
| 2024-03-27 | 2024-03-25 | 1.161 | 28,830 | +0 | 0.01% | 33,480 |
| 2024-03-26 | 2024-03-22 | 1.149 | 28,830 | +0 | 0.01% | 33,120 |
| 2024-03-25 | 2024-03-21 | 1.161 | 28,830 | +0 | 0.01% | 33,480 |
| 2024-03-22 | 2024-03-20 | 1.161 | 28,830 | +0 | 0.01% | 33,480 |
| 2024-03-21 | 2024-03-19 | 1.124 | 28,830 | +0 | 0.01% | 32,400 |
| 2024-03-20 | 2024-03-18 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-03-19 | 2024-03-15 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-03-18 | 2024-03-14 | 1.199 | 28,830 | +0 | 0.01% | 34,560 |
| 2024-03-15 | 2024-03-13 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-03-14 | 2024-03-12 | 1.199 | 28,830 | +0 | 0.01% | 34,560 |
| 2024-03-13 | 2024-03-11 | 1.224 | 28,830 | +0 | 0.01% | 35,280 |
| 2024-03-12 | 2024-03-08 | 1.174 | 28,830 | +0 | 0.01% | 33,840 |
| 2024-03-11 | 2024-03-07 | 1.211 | 28,830 | +0 | 0.01% | 34,920 |
| 2024-03-08 | 2024-03-06 | 1.211 | 28,830 | +0 | 0.01% | 34,920 |
| 2024-03-07 | 2024-03-05 | 1.286 | 28,830 | +0 | 0.01% | 37,080 |
| 2024-03-06 | 2024-03-04 | 1.286 | 28,830 | +0 | 0.01% | 37,080 |
| 2024-03-05 | 2024-03-01 | 1.349 | 28,830 | +0 | 0.01% | 38,880 |
| 2024-03-04 | 2024-02-29 | 1.324 | 28,830 | +0 | 0.01% | 38,160 |
| 2024-03-01 | 2024-02-28 | 1.336 | 28,830 | +0 | 0.01% | 38,520 |
| 2024-02-29 | 2024-02-27 | 1.374 | 28,830 | +0 | 0.01% | 39,600 |
| 2024-02-28 | 2024-02-26 | 1.261 | 28,830 | +0 | 0.01% | 36,360 |
| 2024-02-27 | 2024-02-23 | 1.236 | 28,830 | +0 | 0.01% | 35,640 |
| 2024-02-26 | 2024-02-22 | 1.186 | 28,830 | +0 | 0.01% | 34,200 |
| 2024-02-23 | 2024-02-21 | 1.249 | 28,830 | +0 | 0.01% | 36,000 |
| 2024-02-22 | 2024-02-20 | 1.286 | 28,830 | +0 | 0.01% | 37,080 |
| 2024-02-21 | 2024-02-19 | 1.274 | 28,830 | +0 | 0.01% | 36,720 |
| 2024-02-20 | 2024-02-16 | 1.249 | 28,830 | +0 | 0.01% | 36,000 |
| 2024-02-19 | 2024-02-15 | 1.236 | 28,830 | +0 | 0.01% | 35,640 |
| 2024-02-16 | 2024-02-14 | 1.236 | 28,830 | +0 | 0.01% | 35,640 |
| 2024-02-15 | 2024-02-09 | 1.236 | 28,830 | +0 | 0.01% | 35,640 |
| 2024-02-14 | 2024-02-07 | 1.224 | 28,830 | +0 | 0.01% | 35,280 |
| 2024-02-08 | 2024-02-06 | 1.236 | 28,830 | +0 | 0.01% | 35,640 |
| 2024-02-07 | 2024-02-05 | 1.199 | 28,830 | +0 | 0.01% | 34,560 |
| 2024-02-06 | 2024-02-02 | 1.211 | 28,830 | +0 | 0.01% | 34,920 |
| 2024-02-05 | 2024-02-01 | 1.186 | 28,830 | -1,602 | 0.01% | 34,200 |
| 2023-11-27 | 2023-11-23 | 1.423 | 30,432 | -8,008,430 | 0.01% | 43,320 |
| 2023-08-02 | 2023-07-31 | 1.074 | 8,038,862 | +8,008,430 | 2.10% | 8,632,680 |
| 2023-04-28 | 2023-04-26 | 1.561 | 30,432 | -879,326 | 0.01% | 47,500 |
| 2023-04-27 | 2023-04-25 | 1.611 | 909,758 | -3,123,287 | 0.24% | 1,465,441 |
| 2023-04-20 | 2023-04-18 | 1.448 | 4,033,045 | +3,677,471 | 1.05% | 5,841,760 |
| 2023-03-30 | 2023-03-28 | 1.448 | 355,574 | -5,205,480 | 0.09% | 515,040 |
| 2023-03-22 | 2023-03-20 | 1.461 | 5,561,054 | +326,744 | 1.45% | 8,124,480 |
| 2023-01-31 | 2023-01-27 | 1.561 | 5,234,310 | -735,174 | 1.49% | 8,170,000 |
| 2023-01-27 | 2023-01-20 | 1.536 | 5,969,484 | +735,174 | 1.70% | 9,168,421 |
| 2023-01-26 | 2023-01-19 | 1.473 | 5,234,310 | +28,831 | 1.49% | 7,712,480 |
| 2023-01-09 | 2023-01-05 | 1.286 | 5,205,479 | +5,205,479 | 1.48% | 6,694,999 |
| 2020-12-28 | 2020-12-22 | 0.352 | 0 | -486,987 | ||
| 2020-12-17 | 2020-12-15 | 0.288 | 486,987 | -449,526 | 0.09% | 140,400 |
| 2020-11-10 | 2020-11-06 | 0.296 | 936,513 | +936,513 | 0.18% | 277,500 |
| 2020-04-27 | 2020-04-23 | 0.609 | 0 | -123,620 | ||
| 2020-04-24 | 2020-04-22 | 0.609 | 123,620 | +123,620 | 0.02% | 75,240 |
| 2020-04-08 | 2020-04-06 | 0.569 | 0 | -106,763 | ||
| 2020-04-07 | 2020-04-03 | 0.553 | 106,763 | +106,763 | 0.02% | 58,995 |
| 2020-03-26 | 2020-03-24 | 0.513 | 0 | -195,169 | ||
| 2020-03-25 | 2020-03-23 | 0.513 | 195,169 | +195,169 | 0.04% | 100,032 |
| 2020-02-20 | 2020-02-18 | 1.041 | 0 | -375 | ||
| 2020-02-19 | 2020-02-17 | 1.049 | 375 | +375 | 0.00% | 393 |
| 2020-02-10 | 2020-02-06 | 1.145 | 0 | -83,912 | ||
| 2020-02-07 | 2020-02-05 | 1.217 | 83,912 | +83,912 | 0.02% | 102,145 |
| 2019-12-04 | 2019-12-02 | 1.201 | 0 | -123,620 | ||
| 2019-12-02 | 2019-11-28 | 1.153 | 123,620 | +123,620 | 0.02% | 142,560 |
| 2019-11-28 | 2019-11-26 | 1.145 | 0 | -123,620 | ||
| 2019-11-27 | 2019-11-25 | 1.177 | 123,620 | +123,620 | 0.02% | 145,530 |
| 2019-11-13 | 2019-11-11 | 1.025 | 0 | -116,128 | ||
| 2019-11-12 | 2019-11-08 | 1.041 | 116,128 | +116,128 | 0.02% | 120,900 |
| 2019-11-11 | 2019-11-07 | 1.089 | 0 | -127,366 | ||
| 2019-11-06 | 2019-11-04 | 1.057 | 127,366 | +127,366 | 0.02% | 134,640 |
| 2019-10-25 | 2019-10-23 | 0.985 | 0 | -107,512 | ||
| 2019-10-24 | 2019-10-22 | 1.001 | 107,512 | +107,512 | 0.02% | 107,625 |
| 2019-10-21 | 2019-10-17 | 1.009 | 0 | -112,382 | ||
| 2019-10-18 | 2019-10-16 | 0.961 | 112,382 | +112,382 | 0.02% | 108,000 |
| 2019-09-17 | 2019-09-13 | 0.817 | 0 | -118,001 | ||
| 2019-09-10 | 2019-09-06 | 0.849 | 118,001 | +118,001 | 0.02% | 100,170 |
| 2019-09-03 | 2019-08-30 | 0.793 | 0 | -218,395 | ||
| 2019-08-30 | 2019-08-28 | 0.753 | 218,395 | +218,395 | 0.04% | 164,406 |
| 2019-08-26 | 2019-08-22 | 0.753 | 0 | -56,191 | ||
| 2019-08-23 | 2019-08-21 | 0.769 | 56,191 | +56,191 | 0.01% | 43,200 |
| 2019-08-21 | 2019-08-19 | 0.817 | 0 | -48,699 | ||
| 2019-08-20 | 2019-08-16 | 0.817 | 48,699 | +48,699 | 0.01% | 39,780 |
| 2014-10-30 | 2014-10-28 | 2.523 | 0 | -21,727 | ||
| 2014-10-28 | 2014-10-24 | 2.483 | 21,727 | -8,991 | 0.03% | 53,940 |
| 2014-10-24 | 2014-10-22 | 2.523 | 30,718 | +30,718 | 0.04% | 77,491 |
| 2014-10-21 | 2014-10-17 | 2.883 | 0 | -7,492 | ||
| 2014-10-13 | 2014-10-09 | 2.963 | 7,492 | -7,492 | 0.01% | 22,200 |
| 2014-10-10 | 2014-10-08 | 3.003 | 14,984 | +14,984 | 0.02% | 44,999 |
| 2014-09-29 | 2014-09-25 | 2.122 | 0 | -5,244 | ||
| 2014-09-24 | 2014-09-22 | 2.202 | 5,244 | -12,737 | 0.01% | 11,549 |
| 2014-09-23 | 2014-09-19 | 2.242 | 17,981 | +17,981 | 0.02% | 40,320 |
| 2014-05-28 | 2014-05-26 | 2.042 | 0 | -8,616 | ||
| 2014-05-26 | 2014-05-22 | 2.082 | 8,616 | -375 | 0.01% | 17,940 |
| 2014-05-14 | 2014-05-12 | 2.042 | 8,991 | -11,238 | 0.01% | 18,361 |
| 2014-05-09 | 2014-05-07 | 2.042 | 20,229 | +12,737 | 0.03% | 41,311 |
| 2014-05-05 | 2014-04-30 | 2.002 | 7,492 | +7,492 | 0.01% | 15,000 |
| 2013-11-01 | 2013-10-30 | 1.906 | 0 | -29,968 | ||
| 2013-10-31 | 2013-10-29 | 1.890 | 29,968 | +29,968 | 0.04% | 56,639 |
| 2013-10-28 | 2013-10-24 | 1.874 | 0 | -57,315 | ||
| 2013-10-25 | 2013-10-23 | 1.882 | 57,315 | +57,315 | 0.07% | 107,866 |
| 2013-10-24 | 2013-10-22 | 1.882 | 0 | -36,337 | ||
| 2013-10-23 | 2013-10-21 | 1.906 | 36,337 | +36,337 | 0.05% | 69,259 |
| 2013-10-21 | 2013-10-17 | 1.914 | 0 | -57,689 | ||
| 2013-10-18 | 2013-10-16 | 1.938 | 57,689 | +57,689 | 0.07% | 111,804 |
| 2013-09-27 | 2013-09-25 | 2.763 | 0 | -76,419 | ||
| 2013-09-26 | 2013-09-24 | 2.763 | 76,419 | +76,419 | 0.10% | 211,139 |
| 2013-07-09 | 2013-07-05 | 3.364 | 0 | -23,975 | ||
| 2013-07-08 | 2013-07-04 | 3.404 | 23,975 | +23,975 | 0.03% | 81,601 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy