History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 176,700 | +0 | 0.01% | 82,166 |
| 2025-10-13 | 2025-10-09 | 0.480 | 176,700 | +0 | 0.01% | 84,816 |
| 2025-10-10 | 2025-10-08 | 0.500 | 176,700 | +0 | 0.01% | 88,350 |
| 2025-10-09 | 2025-10-06 | 0.470 | 176,700 | +0 | 0.01% | 83,049 |
| 2025-10-08 | 2025-10-03 | 0.590 | 176,700 | +0 | 0.01% | 104,253 |
| 2025-10-06 | 2025-10-02 | 0.550 | 176,700 | +0 | 0.01% | 97,185 |
| 2025-10-03 | 2025-09-30 | 0.475 | 176,700 | +0 | 0.04% | 83,932 |
| 2025-10-02 | 2025-09-29 | 0.465 | 176,700 | +0 | 0.04% | 82,166 |
| 2025-09-30 | 2025-09-26 | 0.435 | 176,700 | +0 | 0.04% | 76,864 |
| 2025-09-29 | 2025-09-25 | 0.440 | 176,700 | +0 | 0.04% | 77,748 |
| 2025-09-26 | 2025-09-24 | 0.415 | 176,700 | +0 | 0.04% | 73,330 |
| 2025-09-25 | 2025-09-23 | 0.420 | 176,700 | +0 | 0.04% | 74,214 |
| 2025-09-24 | 2025-09-22 | 0.400 | 176,700 | +0 | 0.04% | 70,680 |
| 2025-09-23 | 2025-09-19 | 0.410 | 176,700 | +0 | 0.04% | 72,447 |
| 2025-09-22 | 2025-09-18 | 0.430 | 176,700 | +0 | 0.04% | 75,981 |
| 2025-09-19 | 2025-09-17 | 0.430 | 176,700 | +0 | 0.04% | 75,981 |
| 2025-09-18 | 2025-09-16 | 0.425 | 176,700 | +0 | 0.04% | 75,098 |
| 2025-09-17 | 2025-09-15 | 0.480 | 176,700 | +0 | 0.04% | 84,816 |
| 2025-09-16 | 2025-09-12 | 0.495 | 176,700 | +0 | 0.04% | 87,466 |
| 2025-09-15 | 2025-09-11 | 0.445 | 176,700 | +0 | 0.04% | 78,632 |
| 2025-09-12 | 2025-09-10 | 0.465 | 176,700 | +0 | 0.04% | 82,166 |
| 2025-09-11 | 2025-09-09 | 0.440 | 176,700 | +0 | 0.04% | 77,748 |
| 2025-09-10 | 2025-09-08 | 0.470 | 176,700 | +0 | 0.04% | 83,049 |
| 2025-09-09 | 2025-09-05 | 0.500 | 176,700 | +0 | 0.04% | 88,350 |
| 2025-09-08 | 2025-09-04 | 0.560 | 176,700 | +0 | 0.04% | 98,952 |
| 2025-09-05 | 2025-09-03 | 0.610 | 176,700 | +0 | 0.04% | 107,787 |
| 2025-09-04 | 2025-09-02 | 0.590 | 176,700 | +0 | 0.04% | 104,253 |
| 2025-09-03 | 2025-09-01 | 0.620 | 176,700 | +0 | 0.04% | 109,554 |
| 2025-09-02 | 2025-08-29 | 0.600 | 176,700 | +0 | 0.04% | 106,020 |
| 2025-09-01 | 2025-08-28 | 0.620 | 176,700 | +0 | 0.04% | 109,554 |
| 2025-08-29 | 2025-08-27 | 0.630 | 176,700 | +0 | 0.04% | 111,321 |
| 2025-08-28 | 2025-08-26 | 0.640 | 176,700 | +0 | 0.04% | 113,088 |
| 2025-08-27 | 2025-08-25 | 0.680 | 176,700 | +0 | 0.04% | 120,156 |
| 2025-08-26 | 2025-08-22 | 0.912 | 176,700 | +0 | 0.04% | 161,069 |
| 2025-08-25 | 2025-08-21 | 0.912 | 176,700 | +35,191 | 0.04% | 161,069 |
| 2025-08-22 | 2025-08-20 | 0.887 | 141,509 | +0 | 0.04% | 125,457 |
| 2025-08-21 | 2025-08-19 | 0.849 | 141,509 | +0 | 0.04% | 120,156 |
| 2025-08-20 | 2025-08-18 | 0.837 | 141,509 | +0 | 0.04% | 118,389 |
| 2025-08-19 | 2025-08-15 | 0.862 | 141,509 | +0 | 0.04% | 121,923 |
| 2025-08-18 | 2025-08-14 | 0.812 | 141,509 | +0 | 0.04% | 114,855 |
| 2025-08-15 | 2025-08-13 | 0.799 | 141,509 | +0 | 0.04% | 113,088 |
| 2025-08-14 | 2025-08-12 | 0.812 | 141,509 | +0 | 0.04% | 114,855 |
| 2025-08-13 | 2025-08-11 | 0.812 | 141,509 | +0 | 0.04% | 114,855 |
| 2025-08-12 | 2025-08-08 | 0.812 | 141,509 | +0 | 0.04% | 114,855 |
| 2025-08-11 | 2025-08-07 | 0.774 | 141,509 | +0 | 0.04% | 109,554 |
| 2025-08-08 | 2025-08-06 | 0.812 | 141,509 | +0 | 0.04% | 114,855 |
| 2025-08-07 | 2025-08-05 | 0.874 | 141,509 | +0 | 0.04% | 123,690 |
| 2025-08-06 | 2025-08-04 | 0.887 | 141,509 | +0 | 0.04% | 125,457 |
| 2025-08-05 | 2025-08-01 | 0.787 | 141,509 | +0 | 0.04% | 111,321 |
| 2025-08-04 | 2025-07-31 | 0.774 | 141,509 | +0 | 0.04% | 109,554 |
| 2025-08-01 | 2025-07-30 | 0.687 | 141,509 | +0 | 0.04% | 97,185 |
| 2025-07-31 | 2025-07-29 | 0.462 | 141,509 | +0 | 0.04% | 65,379 |
| 2025-07-30 | 2025-07-28 | 0.431 | 141,509 | +0 | 0.04% | 60,962 |
| 2025-07-29 | 2025-07-25 | 0.450 | 141,509 | +0 | 0.04% | 63,612 |
| 2025-07-28 | 2025-07-24 | 0.437 | 141,509 | +0 | 0.04% | 61,845 |
| 2025-07-25 | 2025-07-23 | 0.437 | 141,509 | +0 | 0.04% | 61,845 |
| 2025-07-24 | 2025-07-22 | 0.425 | 141,509 | +0 | 0.04% | 60,078 |
| 2025-07-23 | 2025-07-21 | 0.412 | 141,509 | +0 | 0.04% | 58,311 |
| 2025-07-22 | 2025-07-18 | 0.412 | 141,509 | +0 | 0.04% | 58,311 |
| 2025-07-21 | 2025-07-17 | 0.425 | 141,509 | +0 | 0.04% | 60,078 |
| 2025-07-18 | 2025-07-16 | 0.412 | 141,509 | +0 | 0.04% | 58,311 |
| 2025-07-17 | 2025-07-15 | 0.406 | 141,509 | +0 | 0.04% | 57,428 |
| 2025-07-16 | 2025-07-14 | 0.431 | 141,509 | +0 | 0.04% | 60,962 |
| 2025-07-15 | 2025-07-11 | 0.418 | 141,509 | +0 | 0.04% | 59,195 |
| 2025-07-14 | 2025-07-10 | 0.400 | 141,509 | +0 | 0.04% | 56,544 |
| 2025-07-11 | 2025-07-09 | 0.393 | 141,509 | +0 | 0.04% | 55,661 |
| 2025-07-10 | 2025-07-08 | 0.418 | 141,509 | +0 | 0.04% | 59,195 |
| 2025-07-09 | 2025-07-07 | 0.406 | 141,509 | +0 | 0.04% | 57,428 |
| 2025-07-08 | 2025-07-04 | 0.375 | 141,509 | +0 | 0.04% | 53,010 |
| 2025-07-07 | 2025-07-03 | 0.375 | 141,509 | +0 | 0.04% | 53,010 |
| 2025-07-04 | 2025-07-02 | 0.375 | 141,509 | +0 | 0.04% | 53,010 |
| 2025-07-03 | 2025-06-30 | 0.375 | 141,509 | +0 | 0.04% | 53,010 |
| 2025-07-02 | 2025-06-27 | 0.350 | 141,509 | +0 | 0.04% | 49,476 |
| 2025-06-30 | 2025-06-26 | 0.362 | 141,509 | +0 | 0.04% | 51,243 |
| 2025-06-27 | 2025-06-25 | 0.350 | 141,509 | +0 | 0.04% | 49,476 |
| 2025-06-26 | 2025-06-24 | 0.356 | 141,509 | +0 | 0.04% | 50,360 |
| 2025-06-25 | 2025-06-23 | 0.337 | 141,509 | +0 | 0.04% | 47,709 |
| 2025-06-24 | 2025-06-20 | 0.343 | 141,509 | +0 | 0.04% | 48,593 |
| 2025-06-23 | 2025-06-19 | 0.343 | 141,509 | +0 | 0.04% | 48,593 |
| 2025-06-20 | 2025-06-18 | 0.337 | 141,509 | +0 | 0.04% | 47,709 |
| 2025-06-19 | 2025-06-17 | 0.356 | 141,509 | +0 | 0.04% | 50,360 |
| 2025-06-18 | 2025-06-16 | 0.343 | 141,509 | +0 | 0.04% | 48,593 |
| 2025-06-17 | 2025-06-13 | 0.375 | 141,509 | +0 | 0.04% | 53,010 |
| 2025-06-16 | 2025-06-12 | 0.387 | 141,509 | +0 | 0.04% | 54,777 |
| 2025-06-13 | 2025-06-11 | 0.381 | 141,509 | +0 | 0.04% | 53,894 |
| 2025-06-12 | 2025-06-10 | 0.387 | 141,509 | +0 | 0.04% | 54,777 |
| 2025-06-11 | 2025-06-09 | 0.393 | 141,509 | +0 | 0.04% | 55,661 |
| 2025-06-10 | 2025-06-06 | 0.381 | 141,509 | +0 | 0.04% | 53,894 |
| 2025-06-09 | 2025-06-05 | 0.400 | 141,509 | +0 | 0.04% | 56,544 |
| 2025-06-06 | 2025-06-04 | 0.343 | 141,509 | +0 | 0.04% | 48,593 |
| 2025-06-05 | 2025-06-03 | 0.343 | 141,509 | +0 | 0.04% | 48,593 |
| 2025-06-04 | 2025-06-02 | 0.368 | 141,509 | +0 | 0.04% | 52,127 |
| 2025-06-03 | 2025-05-30 | 0.350 | 141,509 | +0 | 0.04% | 49,476 |
| 2025-06-02 | 2025-05-29 | 0.368 | 141,509 | +0 | 0.04% | 52,127 |
| 2025-05-30 | 2025-05-28 | 0.356 | 141,509 | +0 | 0.04% | 50,360 |
| 2025-05-29 | 2025-05-27 | 0.308 | 141,509 | +0 | 0.04% | 43,645 |
| 2025-05-28 | 2025-05-26 | 0.311 | 141,509 | +0 | 0.04% | 43,998 |
| 2025-05-27 | 2025-05-23 | 0.368 | 141,509 | +0 | 0.04% | 52,127 |
| 2025-05-26 | 2025-05-22 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-23 | 2025-05-21 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-22 | 2025-05-20 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-21 | 2025-05-19 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-20 | 2025-05-16 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-19 | 2025-05-15 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-16 | 2025-05-14 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-15 | 2025-05-13 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-14 | 2025-05-12 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-13 | 2025-05-09 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-12 | 2025-05-08 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-09 | 2025-05-07 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-08 | 2025-05-06 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-07 | 2025-05-02 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-06 | 2025-04-30 | 0.175 | 141,509 | +0 | 0.04% | 24,738 |
| 2025-05-02 | 2025-04-29 | 0.181 | 141,509 | +0 | 0.04% | 25,622 |
| 2025-04-30 | 2025-04-28 | 0.185 | 141,509 | +0 | 0.04% | 26,152 |
| 2025-04-29 | 2025-04-25 | 0.212 | 141,509 | +0 | 0.04% | 30,039 |
| 2025-04-28 | 2025-04-24 | 0.181 | 141,509 | +0 | 0.04% | 25,622 |
| 2025-04-25 | 2025-04-23 | 0.235 | 141,509 | +0 | 0.04% | 33,220 |
| 2025-04-24 | 2025-04-22 | 0.250 | 141,509 | +0 | 0.04% | 35,340 |
| 2025-04-23 | 2025-04-17 | 0.226 | 141,509 | +0 | 0.04% | 31,983 |
| 2025-04-22 | 2025-04-16 | 0.226 | 141,509 | +0 | 0.04% | 31,983 |
| 2025-04-17 | 2025-04-15 | 0.226 | 141,509 | +0 | 0.04% | 31,983 |
| 2025-04-16 | 2025-04-14 | 0.226 | 141,509 | +0 | 0.04% | 31,983 |
| 2025-04-15 | 2025-04-11 | 0.237 | 141,509 | +0 | 0.04% | 33,573 |
| 2025-04-14 | 2025-04-10 | 0.243 | 141,509 | +0 | 0.04% | 34,457 |
| 2025-04-11 | 2025-04-09 | 0.250 | 141,509 | +0 | 0.04% | 35,340 |
| 2025-04-10 | 2025-04-08 | 0.250 | 141,509 | +0 | 0.04% | 35,340 |
| 2025-04-09 | 2025-04-07 | 0.251 | 141,509 | +0 | 0.04% | 35,517 |
| 2025-04-08 | 2025-04-03 | 0.302 | 141,509 | +0 | 0.04% | 42,761 |
| 2025-04-07 | 2025-04-02 | 0.295 | 141,509 | +0 | 0.04% | 41,701 |
| 2025-04-03 | 2025-04-01 | 0.295 | 141,509 | +0 | 0.04% | 41,701 |
| 2025-04-02 | 2025-03-31 | 0.296 | 141,509 | +0 | 0.04% | 41,878 |
| 2025-04-01 | 2025-03-28 | 0.296 | 141,509 | +0 | 0.04% | 41,878 |
| 2025-03-31 | 2025-03-27 | 0.300 | 141,509 | +0 | 0.04% | 42,408 |
| 2025-03-28 | 2025-03-26 | 0.310 | 141,509 | +0 | 0.04% | 43,822 |
| 2025-03-27 | 2025-03-25 | 0.276 | 141,509 | +0 | 0.04% | 39,051 |
| 2025-03-26 | 2025-03-24 | 0.293 | 141,509 | +0 | 0.04% | 41,525 |
| 2025-03-25 | 2025-03-21 | 0.298 | 141,509 | +0 | 0.04% | 42,231 |
| 2025-03-24 | 2025-03-20 | 0.293 | 141,509 | +0 | 0.04% | 41,525 |
| 2025-03-21 | 2025-03-19 | 0.310 | 141,509 | +0 | 0.04% | 43,822 |
| 2025-03-20 | 2025-03-18 | 0.262 | 141,509 | +0 | 0.04% | 37,107 |
| 2025-03-19 | 2025-03-17 | 0.248 | 141,509 | +0 | 0.04% | 35,163 |
| 2025-03-18 | 2025-03-14 | 0.245 | 141,509 | +0 | 0.04% | 34,633 |
| 2025-03-17 | 2025-03-13 | 0.245 | 141,509 | +0 | 0.04% | 34,633 |
| 2025-03-14 | 2025-03-12 | 0.242 | 141,509 | +0 | 0.04% | 34,280 |
| 2025-03-13 | 2025-03-11 | 0.230 | 141,509 | +0 | 0.04% | 32,513 |
| 2025-03-12 | 2025-03-10 | 0.209 | 141,509 | +0 | 0.04% | 29,509 |
| 2025-03-11 | 2025-03-07 | 0.235 | 141,509 | +0 | 0.04% | 33,220 |
| 2025-03-10 | 2025-03-06 | 0.247 | 141,509 | +0 | 0.04% | 34,987 |
| 2025-03-07 | 2025-03-05 | 0.246 | 141,509 | +0 | 0.04% | 34,810 |
| 2025-03-06 | 2025-03-04 | 0.247 | 141,509 | -19,220 | 0.04% | 34,987 |
| 2024-12-03 | 2024-11-29 | 0.762 | 160,729 | -19,220 | 0.04% | 122,427 |
| 2024-09-11 | 2024-09-09 | 0.887 | 179,949 | -4,805 | 0.05% | 159,537 |
| 2024-04-30 | 2024-04-26 | 1.099 | 184,754 | -4,806 | 0.05% | 203,015 |
| 2024-01-15 | 2024-01-11 | 1.261 | 189,560 | +9,611 | 0.05% | 239,068 |
| 2024-01-11 | 2024-01-09 | 1.423 | 179,949 | -9,611 | 0.05% | 256,157 |
| 2023-12-20 | 2023-12-18 | 1.124 | 189,560 | +24,026 | 0.05% | 213,031 |
| 2023-11-14 | 2023-11-10 | 1.511 | 165,534 | -19,220 | 0.04% | 250,107 |
| 2022-12-12 | 2022-12-08 | 1.723 | 184,754 | -14,416 | 0.05% | 318,365 |
| 2022-12-09 | 2022-12-07 | 1.636 | 199,170 | +4,805 | 0.06% | 325,798 |
| 2022-12-06 | 2022-12-02 | 1.823 | 194,365 | +9,611 | 0.06% | 354,343 |
| 2022-09-19 | 2022-09-15 | 2.185 | 184,754 | +4,805 | 0.05% | 403,724 |
| 2022-09-06 | 2022-09-02 | 1.636 | 179,949 | +14,415 | 0.05% | 294,356 |
| 2022-09-02 | 2022-08-31 | 1.623 | 165,534 | -9,610 | 0.05% | 268,710 |
| 2022-08-17 | 2022-08-15 | 1.274 | 175,144 | +7,928 | 0.05% | 223,074 |
| 2022-08-16 | 2022-08-12 | 1.249 | 167,216 | -20,902 | 0.05% | 208,800 |
| 2022-08-08 | 2022-08-04 | 0.432 | 188,118 | -105,198 | 0.05% | 81,353 |
| 2022-05-12 | 2022-05-10 | 0.392 | 293,316 | +10,114 | 0.05% | 115,101 |
| 2021-12-28 | 2021-12-22 | 0.400 | 283,202 | +1,499 | 0.05% | 113,400 |
| 2021-10-12 | 2021-10-08 | 0.521 | 281,703 | +749 | 0.05% | 146,640 |
| 2021-07-29 | 2021-07-27 | 0.545 | 280,954 | +16,857 | 0.05% | 153,000 |
| 2021-07-27 | 2021-07-23 | 0.561 | 264,097 | +1,124 | 0.05% | 148,050 |
| 2021-07-14 | 2021-07-12 | 0.601 | 262,973 | -12,736 | 0.05% | 157,950 |
| 2021-07-06 | 2021-07-02 | 0.601 | 275,709 | +1,873 | 0.05% | 165,600 |
| 2021-07-05 | 2021-06-30 | 0.577 | 273,836 | +1,123 | 0.05% | 157,896 |
| 2021-07-02 | 2021-06-29 | 0.593 | 272,713 | -3,746 | 0.05% | 161,616 |
| 2021-06-25 | 2021-06-23 | 0.601 | 276,459 | +1,124 | 0.05% | 166,050 |
| 2021-06-22 | 2021-06-18 | 0.585 | 275,335 | +11,987 | 0.05% | 160,965 |
| 2021-06-17 | 2021-06-15 | 0.577 | 263,348 | +375 | 0.05% | 151,848 |
| 2021-06-03 | 2021-06-01 | 0.569 | 262,973 | +11,613 | 0.05% | 149,526 |
| 2021-05-03 | 2021-04-29 | 0.577 | 251,360 | +1,873 | 0.05% | 144,936 |
| 2021-04-27 | 2021-04-23 | 0.481 | 249,487 | -56,191 | 0.05% | 119,880 |
| 2021-01-08 | 2021-01-06 | 0.360 | 305,678 | -62,184 | 0.06% | 110,160 |
| 2020-11-30 | 2020-11-26 | 0.272 | 367,862 | +3,746 | 0.07% | 100,164 |
| 2020-10-27 | 2020-10-22 | 0.288 | 364,116 | +1,873 | 0.07% | 104,976 |
| 2020-08-06 | 2020-08-04 | 0.513 | 362,243 | -2,997 | 0.07% | 185,664 |
| 2020-07-24 | 2020-07-22 | 0.464 | 365,240 | +25,473 | 0.07% | 169,650 |
| 2020-07-22 | 2020-07-20 | 0.456 | 339,767 | +42,705 | 0.07% | 155,097 |
| 2020-07-09 | 2020-07-07 | 0.312 | 297,062 | +62,184 | 0.06% | 92,781 |
| 2020-07-07 | 2020-07-03 | 0.344 | 234,878 | +3,747 | 0.05% | 80,883 |
| 2020-05-19 | 2020-05-15 | 0.424 | 231,131 | +15,358 | 0.04% | 98,103 |
| 2020-01-16 | 2020-01-14 | 1.313 | 215,773 | -8,616 | 0.04% | 283,392 |
| 2019-12-27 | 2019-12-20 | 1.321 | 224,389 | -5,993 | 0.04% | 296,506 |
| 2019-08-28 | 2019-08-26 | 0.817 | 230,382 | -18,356 | 0.04% | 188,190 |
| 2019-08-19 | 2019-08-15 | 0.817 | 248,738 | -17,981 | 0.05% | 203,184 |
| 2019-08-15 | 2019-08-13 | 0.833 | 266,719 | -10,489 | 0.05% | 222,144 |
| 2019-07-03 | 2019-06-28 | 1.161 | 277,208 | -52,445 | 0.05% | 321,900 |
| 2019-06-21 | 2019-06-19 | 1.057 | 329,653 | +16,858 | 0.06% | 348,480 |
| 2019-06-18 | 2019-06-14 | 1.017 | 312,795 | -8,616 | 0.06% | 318,135 |
| 2019-04-25 | 2019-04-23 | 0.641 | 321,411 | +374 | 0.06% | 205,920 |
| 2019-04-23 | 2019-04-17 | 0.641 | 321,037 | +26,223 | 0.06% | 205,680 |
| 2019-04-08 | 2019-04-03 | 0.641 | 294,814 | +5,619 | 0.06% | 188,880 |
| 2019-03-25 | 2019-03-21 | 0.569 | 289,195 | +14,984 | 0.06% | 164,436 |
| 2018-03-29 | 2018-03-27 | 1.009 | 274,211 | +1,873 | 0.06% | 276,696 |
| 2018-03-07 | 2018-03-05 | 1.081 | 272,338 | -1,498 | 0.06% | 294,435 |
| 2018-02-23 | 2018-02-21 | 1.105 | 273,836 | -4,496 | 0.06% | 302,634 |
| 2018-02-21 | 2018-02-15 | 1.097 | 278,332 | -10,489 | 0.06% | 305,373 |
| 2018-02-14 | 2018-02-12 | 1.049 | 288,821 | -2,997 | 0.06% | 303,003 |
| 2018-01-25 | 2018-01-23 | 1.113 | 291,818 | -64,806 | 0.06% | 324,844 |
| 2018-01-23 | 2018-01-19 | 1.129 | 356,624 | -375 | 0.08% | 402,696 |
| 2018-01-03 | 2017-12-29 | 1.201 | 356,999 | -25,098 | 0.08% | 428,850 |
| 2017-11-24 | 2017-11-22 | 1.345 | 382,097 | -1,499 | 0.08% | 514,080 |
| 2017-11-13 | 2017-11-09 | 1.185 | 383,596 | -207,906 | 0.08% | 454,656 |
| 2017-11-10 | 2017-11-08 | 1.161 | 591,502 | -106,388 | 0.13% | 686,865 |
| 2017-09-01 | 2017-08-30 | 1.265 | 697,890 | +5,994 | 0.15% | 883,062 |
| 2017-08-15 | 2017-08-11 | 1.337 | 691,896 | -12,736 | 0.15% | 925,347 |
| 2017-04-13 | 2017-04-11 | 1.361 | 704,632 | -17,982 | 0.18% | 959,309 |
| 2017-04-07 | 2017-04-05 | 1.458 | 722,614 | +17,982 | 0.18% | 1,053,235 |
| 2016-01-15 | 2016-01-13 | 1.658 | 704,632 | +374 | 0.27% | 1,168,100 |
| 2015-11-30 | 2015-11-26 | 1.522 | 704,258 | +2,997 | 0.27% | 1,071,600 |
| 2015-11-26 | 2015-11-24 | 1.506 | 701,261 | -375 | 0.26% | 1,055,808 |
| 2015-11-23 | 2015-11-19 | 1.490 | 701,636 | +87,283 | 0.27% | 1,045,135 |
| 2015-11-05 | 2015-11-03 | 1.890 | 614,353 | +10,864 | 0.23% | 1,161,121 |
| 2015-10-26 | 2015-10-22 | 2.082 | 603,489 | +26,222 | 0.23% | 1,256,580 |
| 2015-10-23 | 2015-10-20 | 2.162 | 577,267 | +18,731 | 0.22% | 1,248,211 |
| 2015-10-22 | 2015-10-19 | 2.122 | 558,536 | +62,933 | 0.21% | 1,185,344 |
| 2015-10-20 | 2015-10-16 | 2.202 | 495,603 | +11,238 | 0.19% | 1,091,476 |
| 2015-10-15 | 2015-10-13 | 2.162 | 484,365 | +375 | 0.18% | 1,047,331 |
| 2015-10-09 | 2015-10-07 | 2.202 | 483,990 | +11,238 | 0.18% | 1,065,900 |
| 2015-10-06 | 2015-10-02 | 2.362 | 472,752 | +11,613 | 0.18% | 1,116,870 |
| 2015-10-05 | 2015-09-30 | 2.362 | 461,139 | +73,048 | 0.17% | 1,089,435 |
| 2015-10-02 | 2015-09-29 | 2.403 | 388,091 | +4,495 | 0.15% | 932,400 |
| 2015-09-18 | 2015-09-16 | 2.282 | 383,596 | +375 | 0.14% | 875,520 |
| 2015-09-07 | 2015-09-02 | 2.282 | 383,221 | +26,222 | 0.14% | 874,665 |
| 2015-08-27 | 2015-08-25 | 2.803 | 356,999 | -22,476 | 0.13% | 1,000,651 |
| 2015-08-26 | 2015-08-24 | 2.483 | 379,475 | -1,124 | 0.14% | 942,090 |
| 2015-08-19 | 2015-08-17 | 2.643 | 380,599 | -114,629 | 0.14% | 1,005,840 |
| 2015-08-18 | 2015-08-14 | 2.403 | 495,228 | -1,873 | 0.19% | 1,189,800 |
| 2015-08-04 | 2015-07-31 | 2.242 | 497,101 | +3,746 | 0.19% | 1,114,680 |
| 2015-07-24 | 2015-07-22 | 2.362 | 493,355 | +3,746 | 0.19% | 1,165,545 |
| 2015-07-23 | 2015-07-21 | 2.443 | 489,609 | +6,368 | 0.18% | 1,195,905 |
| 2015-07-22 | 2015-07-20 | 2.282 | 483,241 | +41,207 | 0.18% | 1,102,950 |
| 2015-07-09 | 2015-07-07 | 1.810 | 442,034 | +374 | 0.17% | 800,040 |
| 2015-07-07 | 2015-07-03 | 2.322 | 441,660 | +81,290 | 0.17% | 1,025,731 |
| 2015-07-03 | 2015-06-30 | 2.803 | 360,370 | +35,213 | 0.14% | 1,010,099 |
| 2015-06-30 | 2015-06-26 | 2.923 | 325,157 | -28,845 | 0.12% | 950,459 |
| 2015-06-12 | 2015-06-10 | 2.963 | 354,002 | +83,912 | 0.13% | 1,048,950 |
| 2015-06-11 | 2015-06-09 | 3.003 | 270,090 | +37,460 | 0.10% | 811,124 |
| 2015-06-10 | 2015-06-08 | 3.163 | 232,630 | +14,984 | 0.09% | 735,885 |
| 2015-06-03 | 2015-06-01 | 3.203 | 217,646 | +12,737 | 0.08% | 697,201 |
| 2015-05-29 | 2015-05-27 | 3.243 | 204,909 | -25,099 | 0.08% | 664,605 |
| 2015-05-26 | 2015-05-21 | 3.043 | 230,008 | +44,953 | 0.09% | 699,961 |
| 2015-05-22 | 2015-05-20 | 3.003 | 185,055 | +12,362 | 0.07% | 555,750 |
| 2015-05-19 | 2015-05-15 | 2.883 | 172,693 | +11,238 | 0.07% | 497,880 |
| 2015-05-15 | 2015-05-13 | 2.883 | 161,455 | +11,238 | 0.06% | 465,480 |
| 2015-05-07 | 2015-05-05 | 2.923 | 150,217 | +12,737 | 0.06% | 439,096 |
| 2015-05-06 | 2015-05-04 | 3.083 | 137,480 | +14,984 | 0.05% | 423,885 |
| 2015-04-28 | 2015-04-24 | 3.083 | 122,496 | +16,483 | 0.05% | 377,685 |
| 2015-04-23 | 2015-04-21 | 3.644 | 106,013 | -18,731 | 0.04% | 386,294 |
| 2015-04-21 | 2015-04-17 | 3.243 | 124,744 | -14,984 | 0.15% | 404,596 |
| 2015-04-17 | 2015-04-15 | 3.564 | 139,728 | -192,921 | 0.16% | 497,956 |
| 2015-04-16 | 2015-04-14 | 3.444 | 332,649 | +185,429 | 0.39% | 1,145,518 |
| 2015-04-15 | 2015-04-13 | 2.763 | 147,220 | -29,968 | 0.17% | 406,755 |
| 2015-04-14 | 2015-04-10 | 2.803 | 177,188 | -7,492 | 0.21% | 496,649 |
| 2015-03-24 | 2015-03-20 | 2.603 | 184,680 | -11,239 | 0.22% | 480,674 |
| 2015-03-17 | 2015-03-13 | 2.362 | 195,919 | +8,991 | 0.23% | 462,856 |
| 2015-03-16 | 2015-03-12 | 2.202 | 186,928 | +12,362 | 0.22% | 411,675 |
| 2015-03-11 | 2015-03-09 | 2.122 | 174,566 | +3,746 | 0.20% | 370,470 |
| 2015-01-27 | 2015-01-23 | 2.322 | 170,820 | +3,746 | 0.20% | 396,720 |
| 2014-11-27 | 2014-11-25 | 2.443 | 167,074 | +103,391 | 0.20% | 408,090 |
| 2014-11-19 | 2014-11-17 | 2.723 | 63,683 | -11,987 | 0.07% | 173,400 |
| 2014-11-07 | 2014-11-05 | 2.523 | 75,670 | +11,987 | 0.09% | 190,889 |
| 2014-09-24 | 2014-09-22 | 2.202 | 63,683 | -5,619 | 0.07% | 140,250 |
| 2014-09-03 | 2014-09-01 | 2.042 | 69,302 | -749 | 0.08% | 141,525 |
| 2014-08-26 | 2014-08-22 | 2.042 | 70,051 | +3,746 | 0.08% | 143,055 |
| 2014-08-22 | 2014-08-20 | 2.122 | 66,305 | -749 | 0.08% | 140,715 |
| 2014-08-21 | 2014-08-19 | 2.322 | 67,054 | +7,117 | 0.08% | 155,729 |
| 2014-07-07 | 2014-07-03 | 1.994 | 59,937 | -163,702 | 0.07% | 119,520 |
| 2014-07-04 | 2014-07-02 | 2.002 | 223,639 | -14,985 | 0.26% | 447,749 |
| 2014-07-03 | 2014-06-30 | 2.002 | 238,624 | -71,175 | 0.28% | 477,751 |
| 2014-06-27 | 2014-06-25 | 1.930 | 309,799 | -104,889 | 0.36% | 597,922 |
| 2014-06-26 | 2014-06-24 | 1.930 | 414,688 | -105,264 | 0.49% | 800,361 |
| 2014-06-12 | 2014-06-10 | 2.002 | 519,952 | -37,461 | 0.62% | 1,041,000 |
| 2014-06-11 | 2014-06-09 | 2.122 | 557,413 | -11,238 | 0.67% | 1,182,961 |
| 2014-06-09 | 2014-06-05 | 1.970 | 568,651 | -217,271 | 0.68% | 1,120,284 |
| 2014-06-06 | 2014-06-04 | 2.082 | 785,922 | -26,971 | 0.99% | 1,636,440 |
| 2014-06-04 | 2014-05-30 | 1.986 | 812,893 | -137,855 | 1.03% | 1,614,479 |
| 2014-05-28 | 2014-05-26 | 2.042 | 950,748 | +3,746 | 1.20% | 1,941,570 |
| 2014-05-16 | 2014-05-14 | 2.202 | 947,002 | +7,492 | 1.20% | 2,085,600 |
| 2014-04-03 | 2014-04-01 | 2.162 | 939,510 | -7,492 | 1.19% | 2,031,480 |
| 2014-03-10 | 2014-03-06 | 1.954 | 947,002 | -13,111 | 1.20% | 1,850,496 |
| 2014-02-28 | 2014-02-26 | 1.946 | 960,113 | +13,111 | 1.21% | 1,868,426 |
| 2014-02-27 | 2014-02-25 | 2.082 | 947,002 | -18,730 | 1.20% | 1,971,840 |
| 2014-01-29 | 2014-01-27 | 1.634 | 965,732 | -34,464 | 1.22% | 1,577,735 |
| 2014-01-28 | 2014-01-24 | 1.682 | 1,000,196 | -7,492 | 1.26% | 1,682,100 |
| 2014-01-23 | 2014-01-21 | 1.706 | 1,007,688 | -38,959 | 1.27% | 1,718,910 |
| 2013-12-02 | 2013-11-28 | 1.850 | 1,046,647 | +42,705 | 1.32% | 1,936,242 |
| 2013-11-29 | 2013-11-27 | 1.922 | 1,003,942 | +16,857 | 1.27% | 1,929,600 |
| 2013-11-28 | 2013-11-26 | 1.922 | 987,085 | +84,286 | 1.25% | 1,897,200 |
| 2013-11-27 | 2013-11-25 | 1.946 | 902,799 | +114,630 | 1.14% | 1,756,891 |
| 2013-11-20 | 2013-11-18 | 1.898 | 788,169 | +227,010 | 1.00% | 1,495,943 |
| 2013-11-18 | 2013-11-14 | 1.906 | 561,159 | +327,405 | 0.71% | 1,069,573 |
| 2013-11-14 | 2013-11-12 | 1.922 | 233,754 | +127,366 | 0.30% | 449,281 |
| 2013-11-05 | 2013-11-01 | 1.866 | 106,388 | +18,730 | 0.13% | 198,516 |
| 2013-11-04 | 2013-10-31 | 1.906 | 87,658 | -14,984 | 0.11% | 167,077 |
| 2013-11-01 | 2013-10-30 | 1.906 | 102,642 | -14,984 | 0.13% | 195,636 |
| 2013-10-31 | 2013-10-29 | 1.890 | 117,626 | +3,371 | 0.15% | 222,312 |
| 2013-10-23 | 2013-10-21 | 1.906 | 114,255 | +18,731 | 0.14% | 217,771 |
| 2013-10-21 | 2013-10-17 | 1.914 | 95,524 | +26,971 | 0.12% | 182,834 |
| 2013-10-08 | 2013-10-04 | 1.986 | 68,553 | -13,860 | 0.09% | 136,152 |
| 2013-10-07 | 2013-10-03 | 1.922 | 82,413 | +23,225 | 0.10% | 158,400 |
| 2013-10-03 | 2013-09-30 | 2.082 | 59,188 | +11,239 | 0.07% | 123,241 |
| 2013-09-26 | 2013-09-24 | 2.763 | 47,949 | -8,242 | 0.06% | 132,479 |
| 2013-09-25 | 2013-09-23 | 2.763 | 56,191 | +11,238 | 0.07% | 155,251 |
| 2013-09-24 | 2013-09-19 | 2.763 | 44,953 | +14,985 | 0.06% | 124,201 |
| 2012-12-27 | 2012-12-20 | 2.763 | 29,968 | +29,968 | 0.04% | 82,799 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy