History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 565,230 | +0 | 0.04% | 262,832 |
| 2025-10-13 | 2025-10-09 | 0.480 | 565,230 | +0 | 0.04% | 271,310 |
| 2025-10-10 | 2025-10-08 | 0.500 | 565,230 | +6,000 | 0.04% | 282,615 |
| 2025-10-06 | 2025-10-02 | 0.550 | 559,230 | +99,330 | 0.04% | 307,576 |
| 2025-09-26 | 2025-09-24 | 0.415 | 459,900 | +6,000 | 0.09% | 190,858 |
| 2025-09-23 | 2025-09-19 | 0.410 | 453,900 | -54,000 | 0.09% | 186,099 |
| 2025-09-19 | 2025-09-17 | 0.430 | 507,900 | -12,000 | 0.10% | 218,397 |
| 2025-09-18 | 2025-09-16 | 0.425 | 519,900 | -18,000 | 0.11% | 220,958 |
| 2025-09-17 | 2025-09-15 | 0.480 | 537,900 | +84,000 | 0.11% | 258,192 |
| 2025-09-16 | 2025-09-12 | 0.495 | 453,900 | +6,000 | 0.09% | 224,680 |
| 2025-09-09 | 2025-09-05 | 0.500 | 447,900 | -6,000 | 0.09% | 223,950 |
| 2025-09-02 | 2025-08-29 | 0.600 | 453,900 | -6,000 | 0.09% | 272,340 |
| 2025-08-28 | 2025-08-26 | 0.640 | 459,900 | +12,000 | 0.09% | 294,336 |
| 2025-08-25 | 2025-08-21 | 0.912 | 447,900 | +89,202 | 0.09% | 408,279 |
| 2025-08-12 | 2025-08-08 | 0.812 | 358,698 | -4,805 | 0.09% | 291,135 |
| 2025-08-11 | 2025-08-07 | 0.774 | 363,503 | +19,221 | 0.09% | 281,418 |
| 2025-08-08 | 2025-08-06 | 0.812 | 344,282 | -9,611 | 0.09% | 279,435 |
| 2025-08-05 | 2025-08-01 | 0.787 | 353,893 | -52,855 | 0.09% | 278,397 |
| 2025-08-04 | 2025-07-31 | 0.774 | 406,748 | +33,635 | 0.10% | 314,898 |
| 2025-08-01 | 2025-07-30 | 0.687 | 373,113 | +4,805 | 0.09% | 256,245 |
| 2025-07-25 | 2025-07-23 | 0.437 | 368,308 | -24,025 | 0.09% | 160,965 |
| 2025-07-15 | 2025-07-11 | 0.418 | 392,333 | -192,202 | 0.10% | 164,117 |
| 2025-07-14 | 2025-07-10 | 0.400 | 584,535 | +57,660 | 0.15% | 233,568 |
| 2025-07-10 | 2025-07-08 | 0.418 | 526,875 | +19,221 | 0.13% | 220,397 |
| 2025-07-09 | 2025-07-07 | 0.406 | 507,654 | +33,635 | 0.13% | 206,017 |
| 2025-06-11 | 2025-06-09 | 0.393 | 474,019 | -81,686 | 0.12% | 186,449 |
| 2025-06-10 | 2025-06-06 | 0.381 | 555,705 | +76,881 | 0.14% | 211,640 |
| 2025-06-09 | 2025-06-05 | 0.400 | 478,824 | +4,805 | 0.12% | 191,328 |
| 2025-06-02 | 2025-05-29 | 0.368 | 474,019 | -38,440 | 0.12% | 174,611 |
| 2025-05-30 | 2025-05-28 | 0.356 | 512,459 | +43,245 | 0.13% | 182,371 |
| 2025-05-28 | 2025-05-26 | 0.311 | 469,214 | -19,220 | 0.12% | 145,889 |
| 2025-05-27 | 2025-05-23 | 0.368 | 488,434 | -470,896 | 0.12% | 179,920 |
| 2025-04-30 | 2025-04-28 | 0.185 | 959,330 | +374,795 | 0.24% | 177,289 |
| 2025-04-29 | 2025-04-25 | 0.212 | 584,535 | +14,415 | 0.15% | 124,083 |
| 2025-04-28 | 2025-04-24 | 0.181 | 570,120 | +28,830 | 0.14% | 103,225 |
| 2025-03-31 | 2025-03-27 | 0.300 | 541,290 | -14,415 | 0.14% | 162,216 |
| 2025-03-21 | 2025-03-19 | 0.310 | 555,705 | +43,246 | 0.14% | 172,087 |
| 2025-02-28 | 2025-02-26 | 0.271 | 512,459 | +24,025 | 0.13% | 138,858 |
| 2025-02-11 | 2025-02-07 | 0.375 | 488,434 | +9,610 | 0.12% | 182,970 |
| 2025-02-10 | 2025-02-06 | 0.312 | 478,824 | -28,830 | 0.12% | 149,475 |
| 2025-02-07 | 2025-02-05 | 0.350 | 507,654 | +28,830 | 0.13% | 177,492 |
| 2025-01-24 | 2025-01-22 | 0.350 | 478,824 | +38,440 | 0.12% | 167,412 |
| 2025-01-21 | 2025-01-17 | 0.368 | 440,384 | -38,440 | 0.11% | 162,221 |
| 2025-01-20 | 2025-01-16 | 0.493 | 478,824 | -461,286 | 0.12% | 236,170 |
| 2025-01-17 | 2025-01-15 | 0.549 | 940,110 | +4,805 | 0.24% | 516,516 |
| 2025-01-15 | 2025-01-13 | 0.412 | 935,305 | +9,611 | 0.24% | 385,407 |
| 2025-01-14 | 2025-01-10 | 0.406 | 925,694 | -4,805 | 0.24% | 375,667 |
| 2025-01-13 | 2025-01-09 | 0.375 | 930,499 | -4,806 | 0.24% | 348,570 |
| 2025-01-09 | 2025-01-07 | 0.356 | 935,305 | +9,611 | 0.24% | 332,852 |
| 2025-01-03 | 2024-12-31 | 0.312 | 925,694 | -451,676 | 0.24% | 288,975 |
| 2025-01-02 | 2024-12-27 | 0.462 | 1,377,370 | -211,422 | 0.35% | 636,363 |
| 2024-12-30 | 2024-12-24 | 0.874 | 1,588,792 | +4,805 | 0.40% | 1,388,730 |
| 2024-12-20 | 2024-12-18 | 0.774 | 1,583,987 | -4,805 | 0.40% | 1,226,298 |
| 2024-12-19 | 2024-12-17 | 0.749 | 1,588,792 | -158,567 | 0.40% | 1,190,340 |
| 2024-12-18 | 2024-12-16 | 0.862 | 1,747,359 | +9,610 | 0.44% | 1,505,511 |
| 2024-12-17 | 2024-12-13 | 0.787 | 1,737,749 | +33,635 | 0.44% | 1,367,037 |
| 2024-12-12 | 2024-12-10 | 0.737 | 1,704,114 | -33,635 | 0.43% | 1,255,461 |
| 2024-12-09 | 2024-12-05 | 0.912 | 1,737,749 | +773,614 | 0.44% | 1,584,027 |
| 2024-12-03 | 2024-11-29 | 0.762 | 964,135 | -24,025 | 0.24% | 734,379 |
| 2024-12-02 | 2024-11-28 | 0.687 | 988,160 | +28,830 | 0.25% | 678,645 |
| 2024-11-29 | 2024-11-27 | 0.874 | 959,330 | +9,610 | 0.24% | 838,530 |
| 2024-11-28 | 2024-11-26 | 0.874 | 949,720 | +9,610 | 0.24% | 830,130 |
| 2024-11-26 | 2024-11-22 | 0.862 | 940,110 | +288,304 | 0.24% | 809,991 |
| 2024-11-25 | 2024-11-21 | 0.899 | 651,806 | +4,805 | 0.17% | 586,008 |
| 2024-11-20 | 2024-11-18 | 0.762 | 647,001 | -4,805 | 0.16% | 492,819 |
| 2024-11-19 | 2024-11-15 | 0.849 | 651,806 | +9,610 | 0.17% | 553,452 |
| 2024-11-18 | 2024-11-14 | 0.849 | 642,196 | +9,610 | 0.16% | 545,292 |
| 2024-11-08 | 2024-11-06 | 0.699 | 632,586 | +4,805 | 0.16% | 442,344 |
| 2024-11-07 | 2024-11-05 | 0.862 | 627,781 | -33,635 | 0.16% | 540,891 |
| 2024-11-01 | 2024-10-30 | 0.887 | 661,416 | +4,805 | 0.17% | 586,389 |
| 2024-10-28 | 2024-10-24 | 0.749 | 656,611 | -14,415 | 0.17% | 491,940 |
| 2024-10-23 | 2024-10-21 | 0.724 | 671,026 | -14,416 | 0.17% | 485,982 |
| 2024-10-22 | 2024-10-18 | 0.787 | 685,442 | +4,806 | 0.17% | 539,217 |
| 2024-10-21 | 2024-10-17 | 0.812 | 680,636 | -9,611 | 0.17% | 552,435 |
| 2024-10-18 | 2024-10-16 | 0.824 | 690,247 | +48,051 | 0.18% | 568,854 |
| 2024-10-17 | 2024-10-15 | 0.824 | 642,196 | -52,856 | 0.16% | 529,254 |
| 2024-10-16 | 2024-10-14 | 0.824 | 695,052 | +52,856 | 0.18% | 572,814 |
| 2024-10-15 | 2024-10-10 | 0.824 | 642,196 | -48,051 | 0.16% | 529,254 |
| 2024-10-14 | 2024-10-09 | 0.874 | 690,247 | +48,051 | 0.18% | 603,330 |
| 2024-10-10 | 2024-10-08 | 0.874 | 642,196 | -57,661 | 0.16% | 561,330 |
| 2024-10-09 | 2024-10-07 | 0.937 | 699,857 | +52,856 | 0.18% | 655,425 |
| 2024-10-08 | 2024-10-04 | 0.937 | 647,001 | +4,805 | 0.16% | 605,925 |
| 2024-10-04 | 2024-10-02 | 0.899 | 642,196 | -14,415 | 0.16% | 577,368 |
| 2024-10-03 | 2024-09-30 | 0.899 | 656,611 | +14,415 | 0.17% | 590,328 |
| 2024-10-02 | 2024-09-27 | 0.824 | 642,196 | +76,881 | 0.16% | 529,254 |
| 2024-09-30 | 2024-09-26 | 0.837 | 565,315 | +57,661 | 0.14% | 472,953 |
| 2024-09-27 | 2024-09-25 | 0.799 | 507,654 | +4,805 | 0.13% | 405,696 |
| 2024-09-26 | 2024-09-24 | 0.812 | 502,849 | -52,856 | 0.13% | 408,135 |
| 2024-09-25 | 2024-09-23 | 0.824 | 555,705 | +38,441 | 0.14% | 457,974 |
| 2024-09-24 | 2024-09-20 | 0.874 | 517,264 | +134,541 | 0.13% | 452,130 |
| 2024-09-23 | 2024-09-19 | 0.824 | 382,723 | -9,610 | 0.10% | 315,414 |
| 2024-09-20 | 2024-09-17 | 0.812 | 392,333 | -124,931 | 0.10% | 318,435 |
| 2024-09-17 | 2024-09-13 | 0.812 | 517,264 | +172,982 | 0.13% | 419,835 |
| 2024-09-16 | 2024-09-12 | 0.812 | 344,282 | -105,712 | 0.09% | 279,435 |
| 2024-09-13 | 2024-09-11 | 0.824 | 449,994 | -62,465 | 0.11% | 370,854 |
| 2024-09-12 | 2024-09-10 | 0.837 | 512,459 | +67,270 | 0.13% | 428,733 |
| 2024-09-11 | 2024-09-09 | 0.887 | 445,189 | -124,931 | 0.11% | 394,689 |
| 2024-09-10 | 2024-09-05 | 0.961 | 570,120 | +221,033 | 0.14% | 548,163 |
| 2024-09-09 | 2024-09-04 | 0.937 | 349,087 | -201,813 | 0.09% | 326,925 |
| 2024-09-05 | 2024-09-03 | 0.924 | 550,900 | +144,152 | 0.14% | 509,046 |
| 2024-09-04 | 2024-09-02 | 0.961 | 406,748 | -72,076 | 0.10% | 391,083 |
| 2024-09-03 | 2024-08-30 | 0.986 | 478,824 | -110,516 | 0.12% | 472,341 |
| 2024-09-02 | 2024-08-29 | 0.924 | 589,340 | +19,220 | 0.15% | 544,566 |
| 2024-08-30 | 2024-08-28 | 0.924 | 570,120 | -24,025 | 0.14% | 526,806 |
| 2024-08-29 | 2024-08-27 | 0.899 | 594,145 | -9,611 | 0.15% | 534,168 |
| 2024-08-28 | 2024-08-26 | 0.874 | 603,756 | +96,102 | 0.15% | 527,730 |
| 2024-08-23 | 2024-08-21 | 0.674 | 507,654 | +129,736 | 0.13% | 342,306 |
| 2024-08-22 | 2024-08-20 | 0.712 | 377,918 | +19,220 | 0.10% | 268,983 |
| 2024-08-21 | 2024-08-19 | 0.712 | 358,698 | +19,221 | 0.09% | 255,303 |
| 2024-08-20 | 2024-08-16 | 0.699 | 339,477 | -62,466 | 0.09% | 237,384 |
| 2024-08-16 | 2024-08-14 | 0.724 | 401,943 | +62,466 | 0.10% | 291,102 |
| 2024-08-14 | 2024-08-12 | 0.762 | 339,477 | -4,805 | 0.09% | 258,579 |
| 2024-08-13 | 2024-08-09 | 0.762 | 344,282 | -1,033,088 | 0.09% | 262,239 |
| 2024-08-12 | 2024-08-08 | 0.837 | 1,377,370 | +24,025 | 0.35% | 1,152,333 |
| 2024-08-09 | 2024-08-07 | 0.862 | 1,353,345 | -33,635 | 0.34% | 1,166,031 |
| 2024-08-08 | 2024-08-06 | 0.837 | 1,386,980 | +96,101 | 0.35% | 1,160,373 |
| 2024-08-07 | 2024-08-05 | 0.837 | 1,290,879 | -14,415 | 0.33% | 1,079,973 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,305,294 | +9,610 | 0.33% | 1,108,332 |
| 2024-08-05 | 2024-08-01 | 0.912 | 1,295,684 | -19,220 | 0.33% | 1,181,067 |
| 2024-08-02 | 2024-07-31 | 0.912 | 1,314,904 | +134,542 | 0.33% | 1,198,587 |
| 2024-08-01 | 2024-07-30 | 0.924 | 1,180,362 | -38,441 | 0.30% | 1,090,686 |
| 2024-07-31 | 2024-07-29 | 0.937 | 1,218,803 | -81,686 | 0.31% | 1,141,425 |
| 2024-07-30 | 2024-07-26 | 0.924 | 1,300,489 | +38,441 | 0.33% | 1,201,686 |
| 2024-07-29 | 2024-07-25 | 0.949 | 1,262,048 | -62,466 | 0.32% | 1,197,684 |
| 2024-07-26 | 2024-07-24 | 0.999 | 1,324,514 | +24,025 | 0.34% | 1,323,120 |
| 2024-07-25 | 2024-07-23 | 0.999 | 1,300,489 | +96,101 | 0.33% | 1,299,120 |
| 2024-07-24 | 2024-07-22 | 0.999 | 1,204,388 | -120,126 | 0.31% | 1,203,120 |
| 2024-07-23 | 2024-07-19 | 0.999 | 1,324,514 | -62,466 | 0.34% | 1,323,120 |
| 2024-07-22 | 2024-07-18 | 1.086 | 1,386,980 | +43,246 | 0.35% | 1,506,753 |
| 2024-07-19 | 2024-07-17 | 1.124 | 1,343,734 | +72,075 | 0.34% | 1,510,109 |
| 2024-07-18 | 2024-07-16 | 1.111 | 1,271,659 | -4,805 | 0.32% | 1,413,231 |
| 2024-07-17 | 2024-07-15 | 1.124 | 1,276,464 | -4,805 | 0.32% | 1,434,510 |
| 2024-07-16 | 2024-07-12 | 1.136 | 1,281,269 | -3,089,652 | 0.33% | 1,455,909 |
| 2024-07-15 | 2024-07-11 | 1.161 | 4,370,921 | -691,928 | 1.14% | 5,075,847 |
| 2024-07-12 | 2024-07-10 | 1.149 | 5,062,849 | -33,636 | 1.32% | 5,816,148 |
| 2024-07-11 | 2024-07-09 | 1.161 | 5,096,485 | +57,661 | 1.33% | 5,918,427 |
| 2024-07-09 | 2024-07-05 | 1.174 | 5,038,824 | +14,415 | 1.31% | 5,914,386 |
| 2024-07-08 | 2024-07-04 | 1.174 | 5,024,409 | +182,592 | 1.31% | 5,897,466 |
| 2024-07-05 | 2024-07-03 | 1.174 | 4,841,817 | -326,744 | 1.26% | 5,683,146 |
| 2024-07-04 | 2024-07-02 | 1.186 | 5,168,561 | +57,661 | 1.35% | 6,131,205 |
| 2024-07-03 | 2024-06-28 | 1.186 | 5,110,900 | +307,524 | 1.33% | 6,062,805 |
| 2024-07-02 | 2024-06-27 | 1.224 | 4,803,376 | +2,421,749 | 1.25% | 5,877,942 |
| 2024-06-28 | 2024-06-26 | 1.224 | 2,381,627 | +331,549 | 0.62% | 2,914,422 |
| 2024-06-27 | 2024-06-25 | 1.199 | 2,050,078 | -48,051 | 0.53% | 2,457,504 |
| 2024-06-26 | 2024-06-24 | 1.174 | 2,098,129 | +24,026 | 0.55% | 2,462,707 |
| 2024-06-25 | 2024-06-21 | 1.186 | 2,074,103 | +67,271 | 0.54% | 2,460,405 |
| 2024-06-24 | 2024-06-20 | 1.199 | 2,006,832 | -115,322 | 0.52% | 2,405,663 |
| 2024-06-21 | 2024-06-19 | 1.186 | 2,122,154 | +38,441 | 0.55% | 2,517,405 |
| 2024-06-20 | 2024-06-18 | 1.211 | 2,083,713 | +19,220 | 0.54% | 2,523,843 |
| 2024-06-19 | 2024-06-17 | 1.211 | 2,064,493 | +57,661 | 0.54% | 2,500,563 |
| 2024-06-18 | 2024-06-14 | 1.249 | 2,006,832 | +43,245 | 0.52% | 2,505,899 |
| 2024-06-17 | 2024-06-13 | 1.199 | 1,963,587 | -148,957 | 0.51% | 2,353,824 |
| 2024-06-14 | 2024-06-12 | 1.186 | 2,112,544 | -91,296 | 0.55% | 2,506,005 |
| 2024-06-13 | 2024-06-11 | 1.161 | 2,203,840 | -38,440 | 0.57% | 2,559,267 |
| 2024-06-12 | 2024-06-07 | 1.174 | 2,242,280 | +96,101 | 0.58% | 2,631,906 |
| 2024-06-11 | 2024-06-06 | 1.174 | 2,146,179 | -153,762 | 0.56% | 2,519,106 |
| 2024-06-07 | 2024-06-05 | 1.186 | 2,299,941 | +216,228 | 0.60% | 2,728,305 |
| 2024-06-06 | 2024-06-04 | 1.199 | 2,083,713 | -57,661 | 0.54% | 2,497,824 |
| 2024-06-05 | 2024-06-03 | 1.174 | 2,141,374 | -24,025 | 0.56% | 2,513,466 |
| 2024-06-04 | 2024-05-31 | 1.149 | 2,165,399 | +105,711 | 0.56% | 2,487,588 |
| 2024-06-03 | 2024-05-30 | 1.186 | 2,059,688 | -86,491 | 0.54% | 2,443,305 |
| 2024-05-30 | 2024-05-28 | 1.186 | 2,146,179 | -197,008 | 0.56% | 2,545,905 |
| 2024-05-29 | 2024-05-27 | 1.236 | 2,343,187 | +177,788 | 0.61% | 2,896,642 |
| 2024-05-28 | 2024-05-24 | 1.211 | 2,165,399 | -379,600 | 0.56% | 2,622,783 |
| 2024-05-27 | 2024-05-23 | 1.186 | 2,544,999 | +129,737 | 0.66% | 3,019,005 |
| 2024-05-24 | 2024-05-22 | 1.236 | 2,415,262 | +187,397 | 0.63% | 2,985,741 |
| 2024-05-23 | 2024-05-21 | 1.186 | 2,227,865 | +33,635 | 0.58% | 2,642,805 |
| 2024-05-22 | 2024-05-20 | 1.249 | 2,194,230 | +14,415 | 0.57% | 2,739,900 |
| 2024-05-21 | 2024-05-17 | 1.236 | 2,179,815 | +259,474 | 0.57% | 2,694,682 |
| 2024-05-20 | 2024-05-16 | 1.186 | 1,920,341 | -148,957 | 0.50% | 2,278,005 |
| 2024-05-17 | 2024-05-14 | 1.224 | 2,069,298 | +57,660 | 0.54% | 2,532,222 |
| 2024-05-16 | 2024-05-13 | 1.174 | 2,011,638 | -307,523 | 0.52% | 2,361,187 |
| 2024-05-14 | 2024-05-10 | 1.149 | 2,319,161 | +216,227 | 0.60% | 2,664,228 |
| 2024-05-13 | 2024-05-09 | 1.149 | 2,102,934 | +134,542 | 0.55% | 2,415,828 |
| 2024-05-10 | 2024-05-08 | 1.136 | 1,968,392 | -124,931 | 0.51% | 2,236,689 |
| 2024-05-09 | 2024-05-07 | 1.086 | 2,093,323 | -470,896 | 0.55% | 2,274,092 |
| 2024-05-08 | 2024-05-06 | 1.061 | 2,564,219 | -38,441 | 0.67% | 2,721,615 |
| 2024-05-07 | 2024-05-03 | 1.061 | 2,602,660 | +33,636 | 0.68% | 2,762,415 |
| 2024-05-06 | 2024-05-02 | 1.074 | 2,569,024 | -9,610 | 0.67% | 2,758,794 |
| 2024-05-03 | 2024-04-30 | 1.099 | 2,578,634 | +9,610 | 0.67% | 2,833,512 |
| 2024-05-02 | 2024-04-29 | 1.124 | 2,569,024 | +129,736 | 0.67% | 2,887,110 |
| 2024-04-30 | 2024-04-26 | 1.099 | 2,439,288 | +62,466 | 0.64% | 2,680,392 |
| 2024-04-29 | 2024-04-25 | 1.136 | 2,376,822 | -317,134 | 0.62% | 2,700,789 |
| 2024-04-26 | 2024-04-24 | 1.061 | 2,693,956 | +168,177 | 0.70% | 2,859,315 |
| 2024-04-25 | 2024-04-23 | 1.074 | 2,525,779 | -139,346 | 0.66% | 2,712,354 |
| 2024-04-24 | 2024-04-22 | 1.061 | 2,665,125 | -81,686 | 0.69% | 2,828,715 |
| 2024-04-23 | 2024-04-19 | 1.086 | 2,746,811 | +96,101 | 0.72% | 2,984,013 |
| 2024-04-22 | 2024-04-18 | 1.061 | 2,650,710 | -19,220 | 0.69% | 2,813,415 |
| 2024-04-19 | 2024-04-17 | 1.061 | 2,669,930 | -52,856 | 0.70% | 2,833,815 |
| 2024-04-18 | 2024-04-16 | 1.049 | 2,722,786 | +38,440 | 0.71% | 2,855,916 |
| 2024-04-17 | 2024-04-15 | 1.061 | 2,684,346 | +273,889 | 0.70% | 2,849,115 |
| 2024-04-16 | 2024-04-12 | 1.049 | 2,410,457 | +62,465 | 0.63% | 2,528,316 |
| 2024-04-15 | 2024-04-11 | 1.086 | 2,347,992 | -76,880 | 0.61% | 2,550,753 |
| 2024-04-12 | 2024-04-10 | 1.124 | 2,424,872 | +4,805 | 0.63% | 2,725,109 |
| 2024-04-11 | 2024-04-09 | 1.124 | 2,420,067 | +278,693 | 0.63% | 2,719,710 |
| 2024-04-10 | 2024-04-08 | 1.099 | 2,141,374 | -129,737 | 0.56% | 2,353,032 |
| 2024-04-09 | 2024-04-05 | 1.149 | 2,271,111 | -105,711 | 0.59% | 2,609,028 |
| 2024-04-08 | 2024-04-03 | 1.161 | 2,376,822 | -4,805 | 0.62% | 2,760,147 |
| 2024-04-05 | 2024-04-02 | 1.161 | 2,381,627 | +283,498 | 0.62% | 2,765,727 |
| 2024-04-03 | 2024-03-28 | 1.186 | 2,098,129 | -264,278 | 0.55% | 2,488,906 |
| 2024-04-02 | 2024-03-27 | 1.186 | 2,362,407 | +4,805 | 0.62% | 2,802,405 |
| 2024-03-28 | 2024-03-26 | 1.199 | 2,357,602 | +91,296 | 0.61% | 2,826,144 |
| 2024-03-27 | 2024-03-25 | 1.161 | 2,266,306 | -91,296 | 0.59% | 2,631,807 |
| 2024-03-26 | 2024-03-22 | 1.149 | 2,357,602 | -57,660 | 0.61% | 2,708,388 |
| 2024-03-25 | 2024-03-21 | 1.161 | 2,415,262 | +163,372 | 0.63% | 2,804,787 |
| 2024-03-22 | 2024-03-20 | 1.161 | 2,251,890 | -38,441 | 0.59% | 2,615,067 |
| 2024-03-21 | 2024-03-19 | 1.124 | 2,290,331 | +96,101 | 0.60% | 2,573,910 |
| 2024-03-20 | 2024-03-18 | 1.186 | 2,194,230 | -91,296 | 0.57% | 2,602,905 |
| 2024-03-19 | 2024-03-15 | 1.174 | 2,285,526 | +197,008 | 0.60% | 2,682,666 |
| 2024-03-18 | 2024-03-14 | 1.199 | 2,088,518 | -163,372 | 0.54% | 2,503,583 |
| 2024-03-15 | 2024-03-13 | 1.186 | 2,251,890 | +302,718 | 0.59% | 2,671,305 |
| 2024-03-14 | 2024-03-12 | 1.199 | 1,949,172 | +129,737 | 0.51% | 2,336,544 |
| 2024-03-13 | 2024-03-11 | 1.224 | 1,819,435 | +72,076 | 0.47% | 2,226,462 |
| 2024-03-12 | 2024-03-08 | 1.174 | 1,747,359 | -148,957 | 0.46% | 2,050,986 |
| 2024-03-11 | 2024-03-07 | 1.211 | 1,896,316 | -48,051 | 0.49% | 2,296,863 |
| 2024-03-08 | 2024-03-06 | 1.211 | 1,944,367 | +105,712 | 0.51% | 2,355,063 |
| 2024-03-07 | 2024-03-05 | 1.286 | 1,838,655 | -57,661 | 0.48% | 2,364,776 |
| 2024-03-06 | 2024-03-04 | 1.286 | 1,896,316 | -221,033 | 0.49% | 2,438,937 |
| 2024-03-05 | 2024-03-01 | 1.349 | 2,117,349 | -148,957 | 0.55% | 2,855,412 |
| 2024-03-04 | 2024-02-29 | 1.324 | 2,266,306 | +33,636 | 0.59% | 2,999,695 |
| 2024-03-01 | 2024-02-28 | 1.336 | 2,232,670 | -168,177 | 0.58% | 2,983,053 |
| 2024-02-29 | 2024-02-27 | 1.374 | 2,400,847 | +634,267 | 0.63% | 3,297,690 |
| 2024-02-28 | 2024-02-26 | 1.261 | 1,766,580 | +86,491 | 0.46% | 2,227,960 |
| 2024-02-27 | 2024-02-23 | 1.236 | 1,680,089 | -105,711 | 0.44% | 2,076,922 |
| 2024-02-26 | 2024-02-22 | 1.186 | 1,785,800 | -86,491 | 0.47% | 2,118,405 |
| 2024-02-23 | 2024-02-21 | 1.249 | 1,872,291 | -38,440 | 0.49% | 2,337,900 |
| 2024-02-22 | 2024-02-20 | 1.286 | 1,910,731 | +120,126 | 0.50% | 2,457,477 |
| 2024-02-21 | 2024-02-19 | 1.274 | 1,790,605 | +96,101 | 0.47% | 2,280,618 |
| 2024-02-20 | 2024-02-16 | 1.249 | 1,694,504 | -19,220 | 0.44% | 2,115,900 |
| 2024-02-19 | 2024-02-15 | 1.236 | 1,713,724 | +67,271 | 0.45% | 2,118,501 |
| 2024-02-16 | 2024-02-14 | 1.236 | 1,646,453 | -394,015 | 0.43% | 2,035,341 |
| 2024-02-15 | 2024-02-09 | 1.236 | 2,040,468 | -475,701 | 0.53% | 2,522,421 |
| 2024-02-14 | 2024-02-07 | 1.224 | 2,516,169 | -552,581 | 0.66% | 3,079,062 |
| 2024-02-08 | 2024-02-06 | 1.236 | 3,068,750 | -221,033 | 0.80% | 3,793,581 |
| 2024-02-07 | 2024-02-05 | 1.199 | 3,289,783 | +221,033 | 0.86% | 3,943,584 |
| 2024-02-06 | 2024-02-02 | 1.211 | 3,068,750 | +1,518,398 | 0.80% | 3,716,943 |
| 2024-02-05 | 2024-02-01 | 1.186 | 1,550,352 | -744,784 | 0.40% | 1,839,105 |
| 2024-02-02 | 2024-01-31 | 1.211 | 2,295,136 | +19,220 | 0.60% | 2,779,923 |
| 2024-02-01 | 2024-01-30 | 1.186 | 2,275,916 | -62,465 | 0.59% | 2,699,805 |
| 2024-01-30 | 2024-01-26 | 1.299 | 2,338,381 | -9,611 | 0.61% | 3,036,695 |
| 2024-01-29 | 2024-01-25 | 1.311 | 2,347,992 | +57,661 | 0.61% | 3,078,496 |
| 2024-01-26 | 2024-01-24 | 1.261 | 2,290,331 | -341,159 | 0.60% | 2,888,499 |
| 2024-01-25 | 2024-01-23 | 1.274 | 2,631,490 | -182,592 | 0.69% | 3,351,618 |
| 2024-01-24 | 2024-01-22 | 1.274 | 2,814,082 | +245,058 | 0.73% | 3,584,178 |
| 2024-01-23 | 2024-01-19 | 1.211 | 2,569,024 | +38,440 | 0.67% | 3,111,663 |
| 2024-01-22 | 2024-01-18 | 1.211 | 2,530,584 | -148,957 | 0.66% | 3,065,103 |
| 2024-01-19 | 2024-01-17 | 1.299 | 2,679,541 | -629,462 | 0.70% | 3,479,737 |
| 2024-01-18 | 2024-01-16 | 1.174 | 3,309,003 | +254,668 | 0.86% | 3,883,986 |
| 2024-01-17 | 2024-01-15 | 1.199 | 3,054,335 | +302,719 | 0.80% | 3,661,344 |
| 2024-01-16 | 2024-01-12 | 1.174 | 2,751,616 | +4,805 | 0.72% | 3,229,745 |
| 2024-01-15 | 2024-01-11 | 1.261 | 2,746,811 | -14,416 | 0.72% | 3,464,199 |
| 2024-01-12 | 2024-01-10 | 1.411 | 2,761,227 | -365,184 | 0.72% | 3,896,128 |
| 2024-01-11 | 2024-01-09 | 1.423 | 3,126,411 | +783,224 | 0.82% | 4,450,446 |
| 2024-01-10 | 2024-01-08 | 1.311 | 2,343,187 | -336,354 | 0.61% | 3,072,196 |
| 2024-01-09 | 2024-01-05 | 1.199 | 2,679,541 | +9,611 | 0.70% | 3,212,065 |
| 2024-01-08 | 2024-01-04 | 1.149 | 2,669,930 | +48,050 | 0.70% | 3,067,187 |
| 2024-01-05 | 2024-01-03 | 1.161 | 2,621,880 | -28,830 | 0.68% | 3,044,727 |
| 2024-01-04 | 2024-01-02 | 1.211 | 2,650,710 | +62,466 | 0.69% | 3,210,603 |
| 2024-01-03 | 2023-12-29 | 1.224 | 2,588,244 | -4,806 | 0.67% | 3,167,261 |
| 2024-01-02 | 2023-12-28 | 1.186 | 2,593,050 | +38,441 | 0.68% | 3,076,006 |
| 2023-12-29 | 2023-12-27 | 1.211 | 2,554,609 | -14,415 | 0.67% | 3,094,203 |
| 2023-12-28 | 2023-12-22 | 1.224 | 2,569,024 | +187,397 | 0.67% | 3,143,742 |
| 2023-12-27 | 2023-12-21 | 1.149 | 2,381,627 | +100,906 | 0.62% | 2,735,988 |
| 2023-12-22 | 2023-12-20 | 1.199 | 2,280,721 | -4,805 | 0.59% | 2,733,984 |
| 2023-12-21 | 2023-12-19 | 1.211 | 2,285,526 | -28,830 | 0.60% | 2,768,283 |
| 2023-12-20 | 2023-12-18 | 1.124 | 2,314,356 | -518,946 | 0.60% | 2,600,910 |
| 2023-12-19 | 2023-12-15 | 1.261 | 2,833,302 | +19,220 | 0.74% | 3,573,278 |
| 2023-12-18 | 2023-12-14 | 1.299 | 2,814,082 | -48,051 | 0.73% | 3,654,456 |
| 2023-12-15 | 2023-12-13 | 1.336 | 2,862,133 | +163,372 | 0.75% | 3,824,073 |
| 2023-12-14 | 2023-12-12 | 1.473 | 2,698,761 | +374,795 | 0.70% | 3,976,482 |
| 2023-12-13 | 2023-12-11 | 1.498 | 2,323,966 | +57,660 | 0.61% | 3,482,280 |
| 2023-12-12 | 2023-12-08 | 1.236 | 2,266,306 | -76,881 | 0.59% | 2,801,602 |
| 2023-12-11 | 2023-12-07 | 1.261 | 2,343,187 | -72,075 | 0.61% | 2,955,160 |
| 2023-12-08 | 2023-12-06 | 1.286 | 2,415,262 | -552,582 | 0.63% | 3,106,377 |
| 2023-12-07 | 2023-12-05 | 1.423 | 2,967,844 | +4,805 | 0.77% | 4,224,726 |
| 2023-12-06 | 2023-12-04 | 1.423 | 2,963,039 | +384,405 | 0.77% | 4,217,886 |
| 2023-12-05 | 2023-12-01 | 1.423 | 2,578,634 | -951,402 | 0.67% | 3,670,685 |
| 2023-12-04 | 2023-11-30 | 1.436 | 3,530,036 | +9,610 | 0.92% | 5,069,085 |
| 2023-12-01 | 2023-11-29 | 1.399 | 3,520,426 | -4,242,866 | 0.92% | 4,923,408 |
| 2023-11-30 | 2023-11-28 | 1.436 | 7,763,292 | +96,101 | 2.02% | 11,147,985 |
| 2023-11-29 | 2023-11-27 | 1.686 | 7,667,191 | +653,488 | 2.00% | 12,924,765 |
| 2023-11-28 | 2023-11-24 | 1.598 | 7,013,703 | +86,491 | 1.83% | 11,210,112 |
| 2023-11-27 | 2023-11-23 | 1.423 | 6,927,212 | -38,440 | 1.81% | 9,860,886 |
| 2023-11-24 | 2023-11-22 | 1.473 | 6,965,652 | +115,321 | 1.82% | 10,263,522 |
| 2023-11-23 | 2023-11-21 | 1.448 | 6,850,331 | +216,228 | 1.79% | 9,922,524 |
| 2023-11-22 | 2023-11-20 | 1.486 | 6,634,103 | -67,271 | 1.73% | 9,857,841 |
| 2023-11-21 | 2023-11-17 | 1.561 | 6,701,374 | +413,235 | 1.75% | 10,459,875 |
| 2023-11-20 | 2023-11-16 | 1.511 | 6,288,139 | +48,050 | 1.64% | 9,500,799 |
| 2023-11-17 | 2023-11-15 | 1.611 | 6,240,089 | +254,669 | 1.63% | 10,051,552 |
| 2023-11-16 | 2023-11-14 | 1.611 | 5,985,420 | +360,379 | 1.56% | 9,641,330 |
| 2023-11-15 | 2023-11-13 | 1.561 | 5,625,041 | +509,336 | 1.47% | 8,779,875 |
| 2023-11-14 | 2023-11-10 | 1.511 | 5,115,705 | +86,491 | 1.33% | 7,729,359 |
| 2023-11-13 | 2023-11-09 | 1.473 | 5,029,214 | -57,661 | 1.31% | 7,410,282 |
| 2023-11-10 | 2023-11-08 | 1.461 | 5,086,875 | +24,026 | 1.33% | 7,431,724 |
| 2023-11-09 | 2023-11-07 | 1.511 | 5,062,849 | +24,025 | 1.32% | 7,649,499 |
| 2023-11-08 | 2023-11-06 | 1.486 | 5,038,824 | +2,051,760 | 1.31% | 7,487,361 |
| 2023-11-07 | 2023-11-03 | 1.573 | 2,987,064 | +4,805 | 0.78% | 4,699,674 |
| 2023-11-06 | 2023-11-02 | 1.498 | 2,982,259 | +72,076 | 0.78% | 4,468,680 |
| 2023-11-03 | 2023-11-01 | 1.486 | 2,910,183 | -9,610 | 0.76% | 4,324,340 |
| 2023-11-02 | 2023-10-31 | 1.486 | 2,919,793 | +100,906 | 0.76% | 4,338,620 |
| 2023-11-01 | 2023-10-30 | 1.486 | 2,818,887 | +48,050 | 0.73% | 4,188,681 |
| 2023-10-31 | 2023-10-27 | 1.636 | 2,770,837 | -461,285 | 0.72% | 4,532,470 |
| 2023-10-30 | 2023-10-26 | 1.561 | 3,232,122 | +33,635 | 0.84% | 5,044,875 |
| 2023-10-27 | 2023-10-25 | 1.511 | 3,198,487 | +48,051 | 0.83% | 4,832,619 |
| 2023-10-26 | 2023-10-24 | 1.498 | 3,150,436 | -72,076 | 0.82% | 4,720,680 |
| 2023-10-25 | 2023-10-20 | 1.511 | 3,222,512 | -9,610 | 0.84% | 4,868,919 |
| 2023-10-24 | 2023-10-19 | 1.511 | 3,232,122 | -259,473 | 0.84% | 4,883,439 |
| 2023-10-20 | 2023-10-18 | 1.673 | 3,491,595 | -331,549 | 0.91% | 5,842,265 |
| 2023-10-19 | 2023-10-17 | 1.786 | 3,823,144 | +509,336 | 1.00% | 6,826,676 |
| 2023-10-18 | 2023-10-16 | 1.623 | 3,313,808 | -41,484 | 0.86% | 5,379,270 |
| 2023-10-17 | 2023-10-13 | 1.623 | 3,355,292 | +38,441 | 0.87% | 5,446,610 |
| 2023-10-16 | 2023-10-12 | 1.623 | 3,316,851 | -124,932 | 0.86% | 5,384,209 |
| 2023-10-13 | 2023-10-11 | 1.561 | 3,441,783 | -557,387 | 0.90% | 5,372,125 |
| 2023-10-12 | 2023-10-10 | 1.586 | 3,999,170 | +115,322 | 1.04% | 6,342,000 |
| 2023-10-11 | 2023-10-09 | 1.561 | 3,883,848 | +38,440 | 1.01% | 6,062,125 |
| 2023-10-10 | 2023-10-06 | 1.523 | 3,845,408 | -187,397 | 1.00% | 5,858,074 |
| 2023-10-09 | 2023-10-05 | 1.461 | 4,032,805 | -124,932 | 1.05% | 5,891,769 |
| 2023-10-06 | 2023-10-04 | 1.486 | 4,157,737 | -52,855 | 1.08% | 6,178,124 |
| 2023-10-05 | 2023-10-03 | 1.548 | 4,210,592 | +72,076 | 1.10% | 6,519,548 |
| 2023-10-04 | 2023-09-29 | 1.548 | 4,138,516 | +514,141 | 1.08% | 6,407,947 |
| 2023-10-03 | 2023-09-28 | 1.536 | 3,624,375 | -33,636 | 0.94% | 5,566,611 |
| 2023-09-29 | 2023-09-27 | 1.548 | 3,658,011 | +245,058 | 0.95% | 5,663,949 |
| 2023-09-28 | 2023-09-26 | 1.498 | 3,412,953 | +96,102 | 0.89% | 5,114,041 |
| 2023-09-27 | 2023-09-25 | 1.536 | 3,316,851 | +591,983 | 0.86% | 5,094,290 |
| 2023-09-26 | 2023-09-22 | 1.536 | 2,724,868 | -321,939 | 0.71% | 4,185,075 |
| 2023-09-25 | 2023-09-21 | 1.536 | 3,046,807 | +490,116 | 0.79% | 4,679,535 |
| 2023-09-22 | 2023-09-20 | 1.411 | 2,556,691 | -33,636 | 0.67% | 3,607,525 |
| 2023-09-21 | 2023-09-19 | 1.511 | 2,590,327 | -48,050 | 0.68% | 3,913,746 |
| 2023-09-20 | 2023-09-18 | 1.473 | 2,638,377 | -33,636 | 0.69% | 3,887,510 |
| 2023-09-19 | 2023-09-15 | 1.473 | 2,672,013 | +293,109 | 0.70% | 3,937,071 |
| 2023-09-18 | 2023-09-14 | 1.473 | 2,378,904 | +168,177 | 0.62% | 3,505,190 |
| 2023-09-15 | 2023-09-13 | 1.311 | 2,210,727 | -466,091 | 0.58% | 2,898,525 |
| 2023-09-14 | 2023-09-12 | 1.124 | 2,676,818 | +307,524 | 0.70% | 3,008,250 |
| 2023-09-13 | 2023-09-11 | 1.149 | 2,369,294 | +19,220 | 0.62% | 2,721,820 |
| 2023-09-12 | 2023-09-07 | 1.124 | 2,350,074 | -67,271 | 0.61% | 2,641,050 |
| 2023-09-11 | 2023-09-06 | 1.161 | 2,417,345 | -38,440 | 0.63% | 2,807,205 |
| 2023-09-07 | 2023-09-05 | 1.124 | 2,455,785 | +43,245 | 0.64% | 2,759,850 |
| 2023-09-06 | 2023-09-04 | 1.149 | 2,412,540 | +422,846 | 0.63% | 2,771,501 |
| 2023-09-05 | 2023-08-31 | 1.149 | 1,989,694 | -14,416 | 0.52% | 2,285,740 |
| 2023-08-31 | 2023-08-29 | 1.149 | 2,004,110 | -43,245 | 0.52% | 2,302,300 |
| 2023-08-30 | 2023-08-28 | 1.186 | 2,047,355 | +76,881 | 0.53% | 2,428,675 |
| 2023-08-29 | 2023-08-25 | 1.161 | 1,970,474 | -4,805 | 0.51% | 2,288,265 |
| 2023-08-28 | 2023-08-24 | 1.149 | 1,975,279 | +14,415 | 0.51% | 2,269,180 |
| 2023-08-25 | 2023-08-23 | 1.199 | 1,960,864 | -81,686 | 0.51% | 2,350,560 |
| 2023-08-14 | 2023-08-10 | 1.086 | 2,042,550 | +9,610 | 0.53% | 2,218,935 |
| 2023-08-11 | 2023-08-09 | 1.099 | 2,032,940 | -4,805 | 0.53% | 2,233,880 |
| 2023-08-10 | 2023-08-08 | 1.036 | 2,037,745 | +4,805 | 0.53% | 2,111,935 |
| 2023-08-08 | 2023-08-04 | 1.136 | 2,032,940 | -62,466 | 0.53% | 2,310,035 |
| 2023-08-07 | 2023-08-03 | 1.199 | 2,095,406 | -139,346 | 0.55% | 2,511,840 |
| 2023-08-04 | 2023-08-02 | 1.174 | 2,234,752 | +4,805 | 0.58% | 2,623,070 |
| 2023-08-03 | 2023-08-01 | 1.111 | 2,229,947 | -9,610 | 0.58% | 2,478,205 |
| 2023-08-02 | 2023-07-31 | 1.074 | 2,239,557 | -4,805 | 0.58% | 2,404,990 |
| 2023-07-28 | 2023-07-26 | 1.061 | 2,244,362 | -278,694 | 0.59% | 2,382,124 |
| 2023-07-26 | 2023-07-24 | 1.174 | 2,523,056 | +28,830 | 0.66% | 2,961,470 |
| 2023-07-25 | 2023-07-21 | 1.349 | 2,494,226 | +19,221 | 0.65% | 3,363,661 |
| 2023-07-24 | 2023-07-20 | 1.473 | 2,475,005 | -33,636 | 0.65% | 3,646,790 |
| 2023-07-21 | 2023-07-19 | 1.461 | 2,508,641 | +52,856 | 0.65% | 3,665,025 |
| 2023-07-20 | 2023-07-18 | 1.498 | 2,455,785 | +86,491 | 0.64% | 3,679,800 |
| 2023-07-19 | 2023-07-14 | 1.473 | 2,369,294 | +360,379 | 0.62% | 3,491,030 |
| 2023-07-18 | 2023-07-13 | 1.486 | 2,008,915 | -216,227 | 0.52% | 2,985,116 |
| 2023-07-14 | 2023-07-12 | 1.486 | 2,225,142 | +48,050 | 0.58% | 3,306,415 |
| 2023-07-13 | 2023-07-11 | 1.461 | 2,177,092 | -432,455 | 0.57% | 3,180,645 |
| 2023-07-12 | 2023-07-10 | 1.473 | 2,609,547 | -14,415 | 0.68% | 3,845,030 |
| 2023-07-11 | 2023-07-07 | 1.486 | 2,623,962 | +52,856 | 0.68% | 3,899,035 |
| 2023-07-10 | 2023-07-06 | 1.473 | 2,571,106 | -57,661 | 0.67% | 3,788,389 |
| 2023-07-07 | 2023-07-05 | 1.473 | 2,628,767 | +110,516 | 0.69% | 3,873,350 |
| 2023-07-06 | 2023-07-04 | 1.461 | 2,518,251 | -14,415 | 0.66% | 3,679,065 |
| 2023-07-05 | 2023-07-03 | 1.461 | 2,532,666 | +110,516 | 0.66% | 3,700,125 |
| 2023-07-04 | 2023-06-30 | 1.473 | 2,422,150 | -269,083 | 0.63% | 3,568,911 |
| 2023-07-03 | 2023-06-29 | 1.473 | 2,691,233 | +110,516 | 0.70% | 3,965,390 |
| 2023-06-30 | 2023-06-28 | 1.448 | 2,580,717 | +422,846 | 0.67% | 3,738,101 |
| 2023-06-29 | 2023-06-27 | 1.461 | 2,157,871 | -456,481 | 0.56% | 3,152,564 |
| 2023-06-28 | 2023-06-26 | 1.473 | 2,614,352 | -52,856 | 0.68% | 3,852,110 |
| 2023-06-27 | 2023-06-23 | 1.473 | 2,667,208 | +187,398 | 0.70% | 3,929,991 |
| 2023-06-26 | 2023-06-21 | 1.448 | 2,479,810 | -326,744 | 0.65% | 3,591,940 |
| 2023-06-23 | 2023-06-20 | 1.461 | 2,806,554 | +350,769 | 0.73% | 4,100,265 |
| 2023-06-21 | 2023-06-19 | 1.486 | 2,455,785 | -96,101 | 0.64% | 3,649,135 |
| 2023-06-20 | 2023-06-16 | 1.473 | 2,551,886 | -24,025 | 0.67% | 3,760,070 |
| 2023-06-19 | 2023-06-15 | 1.486 | 2,575,911 | -408,430 | 0.67% | 3,827,634 |
| 2023-06-16 | 2023-06-14 | 1.461 | 2,984,341 | -235,448 | 0.78% | 4,360,004 |
| 2023-06-15 | 2023-06-13 | 1.448 | 3,219,789 | +408,430 | 0.84% | 4,663,780 |
| 2023-06-14 | 2023-06-12 | 1.461 | 2,811,359 | -4,805 | 0.73% | 4,107,285 |
| 2023-06-13 | 2023-06-09 | 1.461 | 2,816,164 | -341,159 | 0.73% | 4,114,304 |
| 2023-06-12 | 2023-06-08 | 1.448 | 3,157,323 | -321,939 | 0.82% | 4,573,299 |
| 2023-06-09 | 2023-06-07 | 1.436 | 3,479,262 | +187,397 | 0.91% | 4,996,174 |
| 2023-06-08 | 2023-06-06 | 1.423 | 3,291,865 | +76,881 | 0.86% | 4,685,970 |
| 2023-06-07 | 2023-06-05 | 1.448 | 3,214,984 | +144,152 | 0.84% | 4,656,820 |
| 2023-06-06 | 2023-06-02 | 1.461 | 3,070,832 | -86,491 | 0.80% | 4,486,364 |
| 2023-06-05 | 2023-06-01 | 1.448 | 3,157,323 | +144,151 | 0.82% | 4,573,299 |
| 2023-06-02 | 2023-05-31 | 1.461 | 3,013,172 | +105,712 | 0.79% | 4,402,125 |
| 2023-06-01 | 2023-05-30 | 1.461 | 2,907,460 | -394,015 | 0.76% | 4,247,684 |
| 2023-05-31 | 2023-05-29 | 1.448 | 3,301,475 | +235,448 | 0.86% | 4,782,100 |
| 2023-05-30 | 2023-05-25 | 1.448 | 3,066,027 | +788,029 | 0.80% | 4,441,059 |
| 2023-05-29 | 2023-05-24 | 1.436 | 2,277,998 | +754,394 | 0.59% | 3,271,175 |
| 2023-05-25 | 2023-05-23 | 1.436 | 1,523,604 | +28,831 | 0.40% | 2,187,875 |
| 2023-05-24 | 2023-05-22 | 1.423 | 1,494,773 | -115,322 | 0.39% | 2,127,809 |
| 2023-05-22 | 2023-05-18 | 1.399 | 1,610,095 | +28,831 | 0.42% | 2,251,760 |
| 2023-05-19 | 2023-05-17 | 1.423 | 1,581,264 | -9,611 | 0.41% | 2,250,929 |
| 2023-05-18 | 2023-05-16 | 1.436 | 1,590,875 | -14,415 | 0.41% | 2,284,476 |
| 2023-05-17 | 2023-05-15 | 1.423 | 1,605,290 | +4,805 | 0.42% | 2,285,130 |
| 2023-05-16 | 2023-05-12 | 1.349 | 1,600,485 | +67,271 | 0.42% | 2,158,380 |
| 2023-05-15 | 2023-05-11 | 1.336 | 1,533,214 | +177,787 | 0.40% | 2,048,515 |
| 2023-05-12 | 2023-05-10 | 1.336 | 1,355,427 | +86,491 | 0.35% | 1,810,975 |
| 2023-05-11 | 2023-05-09 | 1.311 | 1,268,936 | +317,134 | 0.33% | 1,663,725 |
| 2023-05-10 | 2023-05-08 | 1.274 | 951,802 | +124,932 | 0.25% | 1,212,270 |
| 2023-05-09 | 2023-05-05 | 1.386 | 826,870 | +14,415 | 0.22% | 1,146,074 |
| 2023-05-08 | 2023-05-04 | 1.336 | 812,455 | +57,660 | 0.21% | 1,085,515 |
| 2023-05-04 | 2023-05-02 | 1.436 | 754,795 | -4,805 | 0.20% | 1,083,876 |
| 2023-05-03 | 2023-04-28 | 1.436 | 759,600 | -9,610 | 0.20% | 1,090,776 |
| 2023-05-02 | 2023-04-27 | 1.399 | 769,210 | +163,372 | 0.20% | 1,075,760 |
| 2023-04-28 | 2023-04-26 | 1.561 | 605,838 | +240,253 | 0.16% | 945,625 |
| 2023-04-27 | 2023-04-25 | 1.611 | 365,585 | -81,686 | 0.10% | 588,885 |
| 2023-04-25 | 2023-04-21 | 1.673 | 447,271 | -4,415,848 | 0.12% | 748,390 |
| 2023-04-24 | 2023-04-20 | 1.511 | 4,863,119 | +177,787 | 1.27% | 7,347,725 |
| 2023-04-21 | 2023-04-19 | 1.473 | 4,685,332 | -100,906 | 1.22% | 6,903,590 |
| 2023-04-20 | 2023-04-18 | 1.448 | 4,786,238 | +4,311,739 | 1.25% | 6,932,740 |
| 2023-04-19 | 2023-04-17 | 1.498 | 474,499 | -52,856 | 0.12% | 710,999 |
| 2023-04-18 | 2023-04-14 | 1.448 | 527,355 | +172,982 | 0.14% | 763,860 |
| 2023-04-17 | 2023-04-13 | 1.473 | 354,373 | -139,347 | 0.09% | 522,150 |
| 2023-04-14 | 2023-04-12 | 1.448 | 493,720 | -124,931 | 0.13% | 715,140 |
| 2023-04-13 | 2023-04-11 | 1.448 | 618,651 | -28,831 | 0.16% | 896,100 |
| 2023-04-12 | 2023-04-06 | 1.461 | 647,482 | -124,931 | 0.17% | 945,946 |
| 2023-04-11 | 2023-04-04 | 1.423 | 772,413 | +144,152 | 0.20% | 1,099,530 |
| 2023-04-06 | 2023-04-03 | 1.436 | 628,261 | +86,491 | 0.16% | 902,175 |
| 2023-04-04 | 2023-03-31 | 1.399 | 541,770 | -153,762 | 0.14% | 757,680 |
| 2023-04-03 | 2023-03-30 | 1.423 | 695,532 | +120,126 | 0.18% | 990,090 |
| 2023-03-31 | 2023-03-29 | 1.423 | 575,406 | -139,346 | 0.15% | 819,090 |
| 2023-03-30 | 2023-03-28 | 1.448 | 714,752 | -1,109,969 | 0.19% | 1,035,299 |
| 2023-03-29 | 2023-03-27 | 1.423 | 1,824,721 | -43,245 | 0.48% | 2,597,490 |
| 2023-03-28 | 2023-03-24 | 1.399 | 1,867,966 | +100,906 | 0.49% | 2,612,400 |
| 2023-03-27 | 2023-03-23 | 1.386 | 1,767,060 | -38,441 | 0.46% | 2,449,215 |
| 2023-03-24 | 2023-03-22 | 1.361 | 1,805,501 | +110,517 | 0.47% | 2,457,406 |
| 2023-03-23 | 2023-03-21 | 1.423 | 1,694,984 | -14,415 | 0.44% | 2,412,810 |
| 2023-03-22 | 2023-03-20 | 1.461 | 1,709,399 | -163,372 | 0.45% | 2,497,364 |
| 2023-03-21 | 2023-03-17 | 1.436 | 1,872,771 | +81,686 | 0.49% | 2,689,275 |
| 2023-03-20 | 2023-03-16 | 1.423 | 1,791,085 | -72,076 | 0.47% | 2,549,609 |
| 2023-03-17 | 2023-03-15 | 1.436 | 1,863,161 | +33,635 | 0.49% | 2,675,475 |
| 2023-03-16 | 2023-03-14 | 1.436 | 1,829,526 | -52,855 | 0.48% | 2,627,175 |
| 2023-03-15 | 2023-03-13 | 1.473 | 1,882,381 | +9,610 | 0.54% | 2,773,589 |
| 2023-03-14 | 2023-03-10 | 1.498 | 1,872,771 | +48,050 | 0.53% | 2,806,199 |
| 2023-03-13 | 2023-03-09 | 1.523 | 1,824,721 | +43,246 | 0.52% | 2,779,770 |
| 2023-03-10 | 2023-03-08 | 1.498 | 1,781,475 | -67,271 | 0.51% | 2,669,400 |
| 2023-03-09 | 2023-03-07 | 1.486 | 1,848,746 | -33,635 | 0.53% | 2,747,115 |
| 2023-03-08 | 2023-03-06 | 1.423 | 1,882,381 | +124,931 | 0.54% | 2,679,569 |
| 2023-03-07 | 2023-03-03 | 1.473 | 1,757,450 | -144,152 | 0.50% | 2,589,510 |
| 2023-03-06 | 2023-03-02 | 1.498 | 1,901,602 | +134,542 | 0.54% | 2,849,400 |
| 2023-03-03 | 2023-03-01 | 1.473 | 1,767,060 | +38,440 | 0.50% | 2,603,670 |
| 2023-03-02 | 2023-02-28 | 1.461 | 1,728,620 | -86,491 | 0.49% | 2,525,446 |
| 2023-03-01 | 2023-02-27 | 1.486 | 1,815,111 | +134,542 | 0.52% | 2,697,136 |
| 2023-02-28 | 2023-02-24 | 1.461 | 1,680,569 | -264,278 | 0.48% | 2,455,245 |
| 2023-02-27 | 2023-02-23 | 1.461 | 1,944,847 | -38,441 | 0.55% | 2,841,345 |
| 2023-02-24 | 2023-02-22 | 1.436 | 1,983,288 | +38,441 | 0.56% | 2,847,975 |
| 2023-02-23 | 2023-02-21 | 1.461 | 1,944,847 | +43,245 | 0.55% | 2,841,345 |
| 2023-02-22 | 2023-02-20 | 1.423 | 1,901,602 | -86,491 | 0.54% | 2,706,930 |
| 2023-02-21 | 2023-02-17 | 1.498 | 1,988,093 | +216,228 | 0.57% | 2,979,000 |
| 2023-02-20 | 2023-02-16 | 1.536 | 1,771,865 | -139,347 | 0.50% | 2,721,375 |
| 2023-02-17 | 2023-02-15 | 1.586 | 1,911,212 | +76,881 | 0.54% | 3,030,855 |
| 2023-02-16 | 2023-02-14 | 1.648 | 1,834,331 | -158,567 | 0.52% | 3,023,460 |
| 2023-02-15 | 2023-02-13 | 1.686 | 1,992,898 | +115,322 | 0.57% | 3,359,475 |
| 2023-02-14 | 2023-02-10 | 1.748 | 1,877,576 | +72,075 | 0.53% | 3,282,299 |
| 2023-02-13 | 2023-02-09 | 1.711 | 1,805,501 | +192,203 | 0.51% | 3,088,666 |
| 2023-02-10 | 2023-02-08 | 1.811 | 1,613,298 | +86,491 | 0.46% | 2,921,025 |
| 2023-02-09 | 2023-02-07 | 1.811 | 1,526,807 | -67,271 | 0.43% | 2,764,425 |
| 2023-02-08 | 2023-02-06 | 1.873 | 1,594,078 | +293,109 | 0.45% | 2,985,750 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,300,969 | -389,210 | 0.37% | 2,306,789 |
| 2023-02-06 | 2023-02-02 | 1.923 | 1,690,179 | +9,610 | 0.48% | 3,250,170 |
| 2023-02-03 | 2023-02-01 | 1.711 | 1,680,569 | +312,329 | 0.48% | 2,874,945 |
| 2023-02-02 | 2023-01-31 | 1.636 | 1,368,240 | -350,769 | 0.39% | 2,238,135 |
| 2023-02-01 | 2023-01-30 | 1.686 | 1,719,009 | +783,224 | 0.49% | 2,897,774 |
| 2023-01-31 | 2023-01-27 | 1.561 | 935,785 | -43,246 | 0.27% | 1,460,625 |
| 2023-01-30 | 2023-01-26 | 1.598 | 979,031 | -326,743 | 0.28% | 1,564,801 |
| 2023-01-27 | 2023-01-20 | 1.536 | 1,305,774 | +67,270 | 0.37% | 2,005,514 |
| 2023-01-26 | 2023-01-19 | 1.473 | 1,238,504 | -341,159 | 0.35% | 1,824,870 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,579,663 | +568,679 | 0.45% | 2,564,250 |
| 2023-01-19 | 2023-01-17 | 1.436 | 1,010,984 | -446,871 | 0.29% | 1,451,760 |
| 2023-01-18 | 2023-01-16 | 1.473 | 1,457,855 | +129,737 | 0.41% | 2,148,073 |
| 2023-01-17 | 2023-01-13 | 1.399 | 1,328,118 | -571,802 | 0.38% | 1,857,408 |
| 2023-01-16 | 2023-01-12 | 1.399 | 1,899,920 | +643,878 | 0.54% | 2,657,088 |
| 2023-01-13 | 2023-01-11 | 1.386 | 1,256,042 | +273,888 | 0.36% | 1,740,924 |
| 2023-01-12 | 2023-01-10 | 1.436 | 982,154 | +4,805 | 0.28% | 1,410,360 |
| 2023-01-11 | 2023-01-09 | 1.411 | 977,349 | -33,635 | 0.28% | 1,379,052 |
| 2023-01-10 | 2023-01-06 | 1.399 | 1,010,984 | -14,415 | 0.29% | 1,413,888 |
| 2023-01-09 | 2023-01-05 | 1.286 | 1,025,399 | -38,441 | 0.29% | 1,318,812 |
| 2023-01-06 | 2023-01-04 | 1.211 | 1,063,840 | +24,025 | 0.30% | 1,288,548 |
| 2023-01-05 | 2023-01-03 | 1.211 | 1,039,815 | -663,098 | 0.30% | 1,259,449 |
| 2023-01-04 | 2022-12-30 | 1.686 | 1,702,913 | +19,221 | 0.48% | 2,870,641 |
| 2023-01-03 | 2022-12-29 | 1.548 | 1,683,692 | -19,221 | 0.48% | 2,606,976 |
| 2022-12-30 | 2022-12-28 | 1.573 | 1,702,913 | +182,593 | 0.48% | 2,679,265 |
| 2022-12-29 | 2022-12-23 | 1.648 | 1,520,320 | +48,050 | 0.43% | 2,505,887 |
| 2022-12-28 | 2022-12-22 | 1.623 | 1,472,270 | +177,787 | 0.42% | 2,389,920 |
| 2022-12-23 | 2022-12-21 | 1.698 | 1,294,483 | -4,805 | 0.37% | 2,198,305 |
| 2022-12-22 | 2022-12-20 | 1.723 | 1,299,288 | +48,051 | 0.37% | 2,238,913 |
| 2022-12-21 | 2022-12-19 | 1.723 | 1,251,237 | -24,025 | 0.36% | 2,156,112 |
| 2022-12-20 | 2022-12-16 | 1.686 | 1,275,262 | +14,415 | 0.36% | 2,149,739 |
| 2022-12-19 | 2022-12-15 | 1.811 | 1,260,847 | +4,805 | 0.36% | 2,282,880 |
| 2022-12-16 | 2022-12-14 | 1.836 | 1,256,042 | +48,050 | 0.36% | 2,305,548 |
| 2022-12-15 | 2022-12-13 | 1.811 | 1,207,992 | -57,660 | 0.34% | 2,187,181 |
| 2022-12-14 | 2022-12-12 | 1.798 | 1,265,652 | -62,466 | 0.36% | 2,275,776 |
| 2022-12-13 | 2022-12-09 | 1.773 | 1,328,118 | +57,661 | 0.38% | 2,354,928 |
| 2022-12-12 | 2022-12-08 | 1.723 | 1,270,457 | -76,881 | 0.36% | 2,189,231 |
| 2022-12-09 | 2022-12-07 | 1.636 | 1,347,338 | +9,610 | 0.38% | 2,203,944 |
| 2022-12-07 | 2022-12-05 | 1.873 | 1,337,728 | +19,220 | 0.38% | 2,505,600 |
| 2022-12-06 | 2022-12-02 | 1.823 | 1,318,508 | +4,805 | 0.38% | 2,403,744 |
| 2022-12-05 | 2022-12-01 | 1.561 | 1,313,703 | -9,610 | 0.37% | 2,050,500 |
| 2022-12-02 | 2022-11-30 | 1.399 | 1,323,313 | +38,441 | 0.38% | 1,850,688 |
| 2022-12-01 | 2022-11-29 | 1.349 | 1,284,872 | +6,727 | 0.37% | 1,732,751 |
| 2022-11-30 | 2022-11-28 | 1.311 | 1,278,145 | -52,856 | 0.36% | 1,675,799 |
| 2022-11-29 | 2022-11-25 | 1.286 | 1,331,001 | -43,246 | 0.38% | 1,711,860 |
| 2022-11-28 | 2022-11-24 | 1.261 | 1,374,247 | -14,415 | 0.39% | 1,733,161 |
| 2022-11-24 | 2022-11-22 | 1.299 | 1,388,662 | +297,914 | 0.39% | 1,803,360 |
| 2022-11-23 | 2022-11-21 | 1.311 | 1,090,748 | +4,805 | 0.31% | 1,430,100 |
| 2022-11-22 | 2022-11-18 | 1.336 | 1,085,943 | -4,805 | 0.31% | 1,450,920 |
| 2022-11-21 | 2022-11-17 | 1.461 | 1,090,748 | +19,220 | 0.31% | 1,593,540 |
| 2022-11-18 | 2022-11-16 | 1.536 | 1,071,528 | -19,220 | 0.30% | 1,645,740 |
| 2022-11-17 | 2022-11-15 | 1.411 | 1,090,748 | +9,610 | 0.31% | 1,539,060 |
| 2022-11-15 | 2022-11-11 | 1.411 | 1,081,138 | -4,805 | 0.31% | 1,525,500 |
| 2022-11-14 | 2022-11-10 | 1.436 | 1,085,943 | -9,610 | 0.31% | 1,559,400 |
| 2022-11-11 | 2022-11-09 | 1.448 | 1,095,553 | -14,415 | 0.31% | 1,586,880 |
| 2022-11-10 | 2022-11-08 | 1.386 | 1,109,968 | -9,611 | 0.32% | 1,538,459 |
| 2022-11-09 | 2022-11-07 | 1.386 | 1,119,579 | +4,806 | 0.32% | 1,551,781 |
| 2022-11-08 | 2022-11-04 | 1.423 | 1,114,773 | +4,805 | 0.32% | 1,586,879 |
| 2022-11-07 | 2022-11-03 | 1.473 | 1,109,968 | -4,805 | 0.32% | 1,635,479 |
| 2022-11-04 | 2022-11-02 | 1.461 | 1,114,773 | +24,025 | 0.32% | 1,628,639 |
| 2022-11-03 | 2022-11-01 | 1.498 | 1,090,748 | +4,805 | 0.31% | 1,634,400 |
| 2022-11-02 | 2022-10-31 | 1.498 | 1,085,943 | -9,610 | 0.31% | 1,627,200 |
| 2022-11-01 | 2022-10-28 | 1.586 | 1,095,553 | -4,805 | 0.31% | 1,737,360 |
| 2022-10-31 | 2022-10-27 | 1.536 | 1,100,358 | -264,278 | 0.31% | 1,690,020 |
| 2022-10-27 | 2022-10-25 | 1.611 | 1,364,636 | -4,806 | 0.39% | 2,198,159 |
| 2022-10-26 | 2022-10-24 | 1.586 | 1,369,442 | -24,025 | 0.39% | 2,171,701 |
| 2022-10-25 | 2022-10-21 | 1.536 | 1,393,467 | +235,448 | 0.40% | 2,140,200 |
| 2022-10-24 | 2022-10-20 | 1.523 | 1,158,019 | -48,051 | 0.33% | 1,764,120 |
| 2022-10-21 | 2022-10-19 | 1.486 | 1,206,070 | +115,322 | 0.34% | 1,792,141 |
| 2022-10-20 | 2022-10-18 | 1.523 | 1,090,748 | +158,567 | 0.31% | 1,661,640 |
| 2022-10-19 | 2022-10-17 | 1.498 | 932,181 | +62,466 | 0.27% | 1,396,800 |
| 2022-10-18 | 2022-10-14 | 1.536 | 869,715 | -48,051 | 0.25% | 1,335,779 |
| 2022-10-17 | 2022-10-13 | 1.586 | 917,766 | -19,220 | 0.26% | 1,455,420 |
| 2022-10-14 | 2022-10-12 | 1.436 | 936,986 | +4,805 | 0.27% | 1,345,500 |
| 2022-10-13 | 2022-10-11 | 1.511 | 932,181 | +9,610 | 0.27% | 1,408,440 |
| 2022-10-12 | 2022-10-10 | 1.511 | 922,571 | +19,220 | 0.26% | 1,393,920 |
| 2022-10-11 | 2022-10-07 | 1.548 | 903,351 | -19,220 | 0.26% | 1,398,720 |
| 2022-10-10 | 2022-10-06 | 1.611 | 922,571 | +9,610 | 0.26% | 1,486,080 |
| 2022-10-07 | 2022-10-05 | 1.598 | 912,961 | +14,415 | 0.26% | 1,459,200 |
| 2022-10-05 | 2022-09-30 | 1.561 | 898,546 | +518,946 | 0.26% | 1,402,500 |
| 2022-10-03 | 2022-09-29 | 1.598 | 379,600 | -24,025 | 0.11% | 606,721 |
| 2022-09-30 | 2022-09-28 | 1.611 | 403,625 | +72,076 | 0.11% | 650,160 |
| 2022-09-29 | 2022-09-27 | 1.623 | 331,549 | -91,296 | 0.09% | 538,200 |
| 2022-09-28 | 2022-09-26 | 1.611 | 422,845 | +9,610 | 0.12% | 681,120 |
| 2022-09-27 | 2022-09-23 | 1.910 | 413,235 | +19,220 | 0.12% | 789,480 |
| 2022-09-26 | 2022-09-22 | 1.985 | 394,015 | -14,415 | 0.11% | 782,280 |
| 2022-09-23 | 2022-09-21 | 1.948 | 408,430 | -9,610 | 0.12% | 795,600 |
| 2022-09-22 | 2022-09-20 | 2.023 | 418,040 | +19,220 | 0.12% | 845,640 |
| 2022-09-21 | 2022-09-19 | 2.160 | 398,820 | -19,220 | 0.11% | 861,540 |
| 2022-09-20 | 2022-09-16 | 2.260 | 418,040 | +33,635 | 0.12% | 944,820 |
| 2022-09-19 | 2022-09-15 | 2.185 | 384,405 | -4,805 | 0.11% | 840,001 |
| 2022-09-16 | 2022-09-14 | 2.210 | 389,210 | +4,805 | 0.11% | 860,221 |
| 2022-09-15 | 2022-09-13 | 2.173 | 384,405 | -115,321 | 0.11% | 835,201 |
| 2022-09-14 | 2022-09-09 | 1.711 | 499,726 | +961 | 0.14% | 854,880 |
| 2022-09-09 | 2022-09-07 | 1.548 | 498,765 | -4,805 | 0.14% | 772,272 |
| 2022-09-08 | 2022-09-06 | 1.611 | 503,570 | -28,830 | 0.14% | 811,152 |
| 2022-09-07 | 2022-09-05 | 1.623 | 532,400 | +110,516 | 0.15% | 864,239 |
| 2022-09-06 | 2022-09-02 | 1.636 | 421,884 | -72,076 | 0.12% | 690,108 |
| 2022-09-05 | 2022-09-01 | 1.661 | 493,960 | -211,423 | 0.14% | 820,344 |
| 2022-09-02 | 2022-08-31 | 1.623 | 705,383 | +197,008 | 0.20% | 1,145,041 |
| 2022-09-01 | 2022-08-30 | 1.461 | 508,375 | -28,830 | 0.14% | 742,716 |
| 2022-08-31 | 2022-08-29 | 1.436 | 537,205 | +119,886 | 0.15% | 771,419 |
| 2022-08-30 | 2022-08-26 | 1.448 | 417,319 | +33,635 | 0.12% | 604,476 |
| 2022-08-29 | 2022-08-25 | 1.461 | 383,684 | +72,076 | 0.11% | 560,547 |
| 2022-08-26 | 2022-08-24 | 1.486 | 311,608 | -48,051 | 0.09% | 463,029 |
| 2022-08-25 | 2022-08-23 | 1.411 | 359,659 | -9,610 | 0.10% | 507,484 |
| 2022-08-24 | 2022-08-22 | 1.399 | 369,269 | +86,251 | 0.11% | 516,432 |
| 2022-08-23 | 2022-08-19 | 1.336 | 283,018 | +9,610 | 0.08% | 378,138 |
| 2022-08-22 | 2022-08-18 | 1.374 | 273,408 | +117,484 | 0.08% | 375,540 |
| 2022-08-19 | 2022-08-17 | 1.399 | 155,924 | -144,392 | 0.04% | 218,064 |
| 2022-08-18 | 2022-08-16 | 1.261 | 300,316 | +20,181 | 0.09% | 378,750 |
| 2022-08-17 | 2022-08-15 | 1.274 | 280,135 | +52,135 | 0.08% | 356,796 |
| 2022-08-16 | 2022-08-12 | 1.249 | 228,000 | -46,849 | 0.06% | 284,700 |
| 2022-08-15 | 2022-08-11 | 1.074 | 274,849 | -79,764 | 0.08% | 295,152 |
| 2022-08-12 | 2022-08-10 | 0.924 | 354,613 | -11,532 | 0.10% | 327,672 |
| 2022-08-11 | 2022-08-09 | 0.799 | 366,145 | -18,019 | 0.10% | 292,608 |
| 2022-08-10 | 2022-08-08 | 0.762 | 384,164 | +75,679 | 0.11% | 292,617 |
| 2022-08-09 | 2022-08-05 | 0.529 | 308,485 | -80,244 | 0.09% | 163,052 |
| 2022-08-08 | 2022-08-04 | 0.432 | 388,729 | +172,956 | 0.11% | 168,108 |
| 2022-08-05 | 2022-08-03 | 0.424 | 215,773 | -1,201,359 | 0.04% | 91,584 |
| 2022-08-04 | 2022-08-02 | 0.416 | 1,417,132 | +443,908 | 0.26% | 590,148 |
| 2022-08-03 | 2022-08-01 | 0.400 | 973,224 | -19,105 | 0.18% | 389,700 |
| 2022-08-02 | 2022-07-29 | 0.392 | 992,329 | +408,319 | 0.18% | 389,403 |
| 2022-08-01 | 2022-07-28 | 0.392 | 584,010 | -74,921 | 0.11% | 229,173 |
| 2022-07-29 | 2022-07-27 | 0.400 | 658,931 | -298,560 | 0.12% | 263,850 |
| 2022-07-28 | 2022-07-26 | 0.392 | 957,491 | +89,156 | 0.17% | 375,732 |
| 2022-07-27 | 2022-07-25 | 0.392 | 868,335 | +137,106 | 0.16% | 340,746 |
| 2022-07-26 | 2022-07-22 | 0.400 | 731,229 | -146,846 | 0.13% | 292,800 |
| 2022-07-25 | 2022-07-21 | 0.408 | 878,075 | -730,105 | 0.16% | 358,632 |
| 2022-07-22 | 2022-07-20 | 0.408 | 1,608,180 | +407,570 | 0.29% | 656,829 |
| 2022-07-21 | 2022-07-19 | 0.416 | 1,200,610 | +346,885 | 0.22% | 499,980 |
| 2022-07-20 | 2022-07-18 | 0.408 | 853,725 | +71,549 | 0.16% | 348,687 |
| 2022-07-19 | 2022-07-15 | 0.408 | 782,176 | +372,732 | 0.14% | 319,464 |
| 2022-07-18 | 2022-07-14 | 0.408 | 409,444 | -1,553,488 | 0.07% | 167,229 |
| 2022-07-15 | 2022-07-13 | 0.416 | 1,962,932 | +427,050 | 0.36% | 817,440 |
| 2022-07-14 | 2022-07-12 | 0.416 | 1,535,882 | -137,480 | 0.28% | 639,600 |
| 2022-07-13 | 2022-07-11 | 0.424 | 1,673,362 | -326,656 | 0.31% | 710,253 |
| 2022-07-12 | 2022-07-08 | 0.416 | 2,000,018 | -39,333 | 0.36% | 832,884 |
| 2022-07-11 | 2022-07-07 | 0.416 | 2,039,351 | +328,529 | 0.37% | 849,264 |
| 2022-07-08 | 2022-07-06 | 0.416 | 1,710,822 | +1,315,613 | 0.31% | 712,452 |
| 2022-07-07 | 2022-07-05 | 0.424 | 395,209 | -1,500,668 | 0.07% | 167,745 |
| 2022-07-06 | 2022-07-04 | 0.432 | 1,895,877 | +1,407,017 | 0.35% | 819,882 |
| 2022-07-05 | 2022-06-30 | 0.448 | 488,860 | -1,390,909 | 0.09% | 219,240 |
| 2022-07-04 | 2022-06-29 | 0.472 | 1,879,769 | +10,863 | 0.34% | 888,186 |
| 2022-06-30 | 2022-06-28 | 0.472 | 1,868,906 | -354,751 | 0.34% | 883,053 |
| 2022-06-29 | 2022-06-27 | 0.440 | 2,223,657 | +96,274 | 0.41% | 979,440 |
| 2022-06-28 | 2022-06-24 | 0.424 | 2,127,383 | +1,160,152 | 0.39% | 902,961 |
| 2022-06-27 | 2022-06-23 | 0.416 | 967,231 | +416,936 | 0.18% | 402,792 |
| 2022-06-24 | 2022-06-22 | 0.392 | 550,295 | -679,534 | 0.10% | 215,943 |
| 2022-06-23 | 2022-06-21 | 0.392 | 1,229,829 | -220,268 | 0.22% | 482,601 |
| 2022-06-22 | 2022-06-20 | 0.384 | 1,450,097 | +15,733 | 0.26% | 557,424 |
| 2022-06-21 | 2022-06-17 | 0.376 | 1,434,364 | +315,793 | 0.26% | 539,889 |
| 2022-06-20 | 2022-06-16 | 0.400 | 1,118,571 | +64,057 | 0.20% | 447,900 |
| 2022-06-17 | 2022-06-15 | 0.392 | 1,054,514 | -72,673 | 0.19% | 413,805 |
| 2022-06-16 | 2022-06-14 | 0.400 | 1,127,187 | -400,079 | 0.21% | 451,350 |
| 2022-06-15 | 2022-06-13 | 0.392 | 1,527,266 | +778,430 | 0.28% | 599,319 |
| 2022-06-14 | 2022-06-10 | 0.400 | 748,836 | -599,743 | 0.14% | 299,850 |
| 2022-06-13 | 2022-06-09 | 0.376 | 1,348,579 | +574,270 | 0.25% | 507,600 |
| 2022-06-10 | 2022-06-08 | 0.368 | 774,309 | -1,151,537 | 0.14% | 285,246 |
| 2022-06-09 | 2022-06-07 | 0.384 | 1,925,846 | -367,862 | 0.35% | 740,304 |
| 2022-06-08 | 2022-06-06 | 0.416 | 2,293,708 | -115,753 | 0.42% | 955,188 |
| 2022-06-07 | 2022-06-02 | 0.400 | 2,409,461 | +210,903 | 0.44% | 964,800 |
| 2022-06-06 | 2022-06-01 | 0.416 | 2,198,558 | +710,626 | 0.40% | 915,564 |
| 2022-06-02 | 2022-05-31 | 0.400 | 1,487,932 | +1,251,931 | 0.27% | 595,800 |
| 2022-05-30 | 2022-05-26 | 0.392 | 236,001 | -4,121 | 0.04% | 92,610 |
| 2022-05-26 | 2022-05-24 | 0.376 | 240,122 | +375 | 0.04% | 90,381 |
| 2022-05-16 | 2022-05-12 | 0.368 | 239,747 | -33,340 | 0.04% | 88,320 |
| 2022-05-13 | 2022-05-11 | 0.400 | 273,087 | +60,686 | 0.05% | 109,350 |
| 2022-05-12 | 2022-05-10 | 0.392 | 212,401 | +8,616 | 0.04% | 83,349 |
| 2022-05-11 | 2022-05-06 | 0.440 | 203,785 | +31,841 | 0.04% | 89,760 |
| 2022-05-10 | 2022-05-05 | 0.392 | 171,944 | +375 | 0.03% | 67,473 |
| 2022-05-03 | 2022-04-28 | 0.384 | 171,569 | -48,324 | 0.03% | 65,952 |
| 2022-04-29 | 2022-04-27 | 0.416 | 219,893 | -70,051 | 0.04% | 91,572 |
| 2022-04-27 | 2022-04-25 | 0.400 | 289,944 | -18,731 | 0.05% | 116,100 |
| 2022-04-26 | 2022-04-22 | 0.448 | 308,675 | +129,988 | 0.06% | 138,432 |
| 2022-04-21 | 2022-04-19 | 0.456 | 178,687 | +375 | 0.03% | 81,567 |
| 2022-04-14 | 2022-04-12 | 0.481 | 178,312 | +374 | 0.03% | 85,680 |
| 2022-04-13 | 2022-04-11 | 0.472 | 177,938 | +750 | 0.03% | 84,075 |
| 2022-04-12 | 2022-04-08 | 0.497 | 177,188 | +374 | 0.03% | 87,978 |
| 2022-04-11 | 2022-04-07 | 0.497 | 176,814 | -4,870 | 0.03% | 87,792 |
| 2022-04-07 | 2022-04-04 | 0.464 | 181,684 | +375 | 0.03% | 84,390 |
| 2022-04-04 | 2022-03-31 | 0.408 | 181,309 | +375 | 0.03% | 74,052 |
| 2022-04-01 | 2022-03-30 | 0.400 | 180,934 | +374 | 0.03% | 72,450 |
| 2022-03-31 | 2022-03-29 | 0.416 | 180,560 | +375 | 0.03% | 75,192 |
| 2022-03-30 | 2022-03-28 | 0.408 | 180,185 | +374 | 0.03% | 73,593 |
| 2022-03-29 | 2022-03-25 | 0.392 | 179,811 | +4,496 | 0.03% | 70,560 |
| 2022-03-25 | 2022-03-23 | 0.400 | 175,315 | -6,369 | 0.03% | 70,200 |
| 2022-03-24 | 2022-03-22 | 0.408 | 181,684 | +375 | 0.03% | 74,205 |
| 2022-03-21 | 2022-03-17 | 0.416 | 181,309 | -749 | 0.03% | 75,504 |
| 2022-03-18 | 2022-03-16 | 0.440 | 182,058 | +374 | 0.03% | 80,190 |
| 2022-03-17 | 2022-03-15 | 0.408 | 181,684 | +5,994 | 0.03% | 74,205 |
| 2022-03-16 | 2022-03-14 | 0.448 | 175,690 | -374 | 0.03% | 78,792 |
| 2022-03-11 | 2022-03-09 | 0.464 | 176,064 | +374 | 0.03% | 81,780 |
| 2022-03-10 | 2022-03-08 | 0.448 | 175,690 | -1,124 | 0.03% | 78,792 |
| 2022-03-09 | 2022-03-07 | 0.440 | 176,814 | +3,372 | 0.03% | 77,880 |
| 2022-03-08 | 2022-03-04 | 0.448 | 173,442 | +374 | 0.03% | 77,784 |
| 2022-03-04 | 2022-03-02 | 0.424 | 173,068 | -29,593 | 0.03% | 73,458 |
| 2022-03-02 | 2022-02-28 | 0.400 | 202,661 | +15,733 | 0.04% | 81,150 |
| 2022-02-28 | 2022-02-24 | 0.416 | 186,928 | +2,248 | 0.03% | 77,844 |
| 2022-02-22 | 2022-02-18 | 0.448 | 184,680 | +7,117 | 0.03% | 82,824 |
| 2022-02-17 | 2022-02-15 | 0.416 | 177,563 | +749 | 0.03% | 73,944 |
| 2022-02-16 | 2022-02-14 | 0.416 | 176,814 | +375 | 0.03% | 73,632 |
| 2022-02-14 | 2022-02-10 | 0.400 | 176,439 | +375 | 0.03% | 70,650 |
| 2022-02-07 | 2022-01-31 | 0.440 | 176,064 | +1,123 | 0.03% | 77,550 |
| 2022-01-27 | 2022-01-25 | 0.424 | 174,941 | -24,724 | 0.03% | 74,253 |
| 2022-01-26 | 2022-01-24 | 0.424 | 199,665 | +375 | 0.04% | 84,747 |
| 2022-01-25 | 2022-01-21 | 0.424 | 199,290 | +375 | 0.04% | 84,588 |
| 2022-01-21 | 2022-01-19 | 0.424 | 198,915 | -36,337 | 0.04% | 84,429 |
| 2022-01-20 | 2022-01-18 | 0.432 | 235,252 | +1,873 | 0.04% | 101,736 |
| 2022-01-19 | 2022-01-17 | 0.424 | 233,379 | -38,584 | 0.04% | 99,057 |
| 2022-01-18 | 2022-01-14 | 0.400 | 271,963 | +374 | 0.05% | 108,900 |
| 2022-01-14 | 2022-01-12 | 0.432 | 271,589 | +749 | 0.05% | 117,450 |
| 2022-01-13 | 2022-01-11 | 0.408 | 270,840 | -14,984 | 0.05% | 110,619 |
| 2022-01-07 | 2022-01-05 | 0.448 | 285,824 | -47,200 | 0.05% | 128,184 |
| 2022-01-05 | 2022-01-03 | 0.392 | 333,024 | +375 | 0.06% | 130,683 |
| 2022-01-03 | 2021-12-29 | 0.384 | 332,649 | +374 | 0.06% | 127,872 |
| 2021-12-30 | 2021-12-28 | 0.384 | 332,275 | -53,194 | 0.06% | 127,728 |
| 2021-12-29 | 2021-12-24 | 0.424 | 385,469 | +749 | 0.07% | 163,611 |
| 2021-12-28 | 2021-12-22 | 0.400 | 384,720 | +1,124 | 0.07% | 154,050 |
| 2021-12-23 | 2021-12-21 | 0.416 | 383,596 | -77,543 | 0.07% | 159,744 |
| 2021-12-15 | 2021-12-13 | 0.521 | 461,139 | -56,191 | 0.08% | 240,045 |
| 2021-12-01 | 2021-11-29 | 0.537 | 517,330 | +375 | 0.09% | 277,581 |
| 2021-11-18 | 2021-11-16 | 0.545 | 516,955 | +3,371 | 0.09% | 281,520 |
| 2021-11-15 | 2021-11-11 | 0.553 | 513,584 | -45,327 | 0.09% | 283,797 |
| 2021-11-12 | 2021-11-10 | 0.529 | 558,911 | +375 | 0.10% | 295,416 |
| 2021-11-11 | 2021-11-09 | 0.537 | 558,536 | +374 | 0.10% | 299,691 |
| 2021-11-09 | 2021-11-05 | 0.553 | 558,162 | +749 | 0.10% | 308,430 |
| 2021-11-08 | 2021-11-04 | 0.529 | 557,413 | +9,740 | 0.10% | 294,624 |
| 2021-11-05 | 2021-11-03 | 0.537 | 547,673 | +27,346 | 0.10% | 293,862 |
| 2021-11-02 | 2021-10-29 | 0.553 | 520,327 | +6,743 | 0.09% | 287,523 |
| 2021-10-29 | 2021-10-27 | 0.561 | 513,584 | +375 | 0.09% | 287,910 |
| 2021-10-25 | 2021-10-21 | 0.561 | 513,209 | +1,124 | 0.09% | 287,700 |
| 2021-10-07 | 2021-10-05 | 0.561 | 512,085 | -72,674 | 0.10% | 287,070 |
| 2021-10-05 | 2021-09-30 | 0.561 | 584,759 | +3,746 | 0.11% | 327,810 |
| 2021-09-30 | 2021-09-28 | 0.561 | 581,013 | +749 | 0.11% | 325,710 |
| 2021-09-29 | 2021-09-27 | 0.561 | 580,264 | +8,242 | 0.11% | 325,290 |
| 2021-09-24 | 2021-09-21 | 0.569 | 572,022 | +1,498 | 0.11% | 325,251 |
| 2021-09-23 | 2021-09-20 | 0.545 | 570,524 | +375 | 0.11% | 310,692 |
| 2021-09-17 | 2021-09-15 | 0.553 | 570,149 | +2,247 | 0.11% | 315,054 |
| 2021-09-16 | 2021-09-14 | 0.569 | 567,902 | +4,496 | 0.11% | 322,908 |
| 2021-09-14 | 2021-09-10 | 0.569 | 563,406 | +749 | 0.11% | 320,352 |
| 2021-09-13 | 2021-09-09 | 0.569 | 562,657 | +19,105 | 0.11% | 319,926 |
| 2021-09-10 | 2021-09-08 | 0.601 | 543,552 | +10,114 | 0.11% | 326,475 |
| 2021-09-09 | 2021-09-07 | 0.553 | 533,438 | +375 | 0.10% | 294,768 |
| 2021-09-08 | 2021-09-06 | 0.585 | 533,063 | +1,124 | 0.10% | 311,637 |
| 2021-09-07 | 2021-09-03 | 0.593 | 531,939 | +374 | 0.10% | 315,240 |
| 2021-09-06 | 2021-09-02 | 0.577 | 531,565 | +749 | 0.10% | 306,504 |
| 2021-09-03 | 2021-09-01 | 0.553 | 530,816 | +1,873 | 0.10% | 293,319 |
| 2021-09-02 | 2021-08-31 | 0.537 | 528,943 | -3,746 | 0.10% | 283,812 |
| 2021-09-01 | 2021-08-30 | 0.585 | 532,689 | +7,492 | 0.10% | 311,418 |
| 2021-08-31 | 2021-08-27 | 0.577 | 525,197 | +2,997 | 0.10% | 302,832 |
| 2021-08-30 | 2021-08-26 | 0.561 | 522,200 | +375 | 0.10% | 292,740 |
| 2021-08-25 | 2021-08-23 | 0.577 | 521,825 | +2,997 | 0.10% | 300,888 |
| 2021-08-20 | 2021-08-18 | 0.561 | 518,828 | +1,124 | 0.10% | 290,850 |
| 2021-08-18 | 2021-08-16 | 0.569 | 517,704 | +1,873 | 0.10% | 294,366 |
| 2021-08-17 | 2021-08-13 | 0.569 | 515,831 | -98,896 | 0.10% | 293,301 |
| 2021-08-16 | 2021-08-12 | 0.585 | 614,727 | +62,184 | 0.12% | 359,379 |
| 2021-08-13 | 2021-08-11 | 0.561 | 552,543 | +1,124 | 0.11% | 309,750 |
| 2021-08-12 | 2021-08-10 | 0.593 | 551,419 | +17,981 | 0.11% | 326,784 |
| 2021-08-11 | 2021-08-09 | 0.561 | 533,438 | +4,870 | 0.10% | 299,040 |
| 2021-08-06 | 2021-08-04 | 0.553 | 528,568 | +375 | 0.10% | 292,077 |
| 2021-08-05 | 2021-08-03 | 0.561 | 528,193 | +749 | 0.10% | 296,100 |
| 2021-08-03 | 2021-07-30 | 0.569 | 527,444 | +11,613 | 0.10% | 299,904 |
| 2021-08-02 | 2021-07-29 | 0.553 | 515,831 | -123,620 | 0.10% | 285,039 |
| 2021-07-30 | 2021-07-28 | 0.521 | 639,451 | +2,622 | 0.12% | 332,865 |
| 2021-07-29 | 2021-07-27 | 0.545 | 636,829 | -25,098 | 0.12% | 346,800 |
| 2021-07-27 | 2021-07-23 | 0.561 | 661,927 | +11,612 | 0.13% | 371,070 |
| 2021-07-26 | 2021-07-22 | 0.569 | 650,315 | +1,873 | 0.13% | 369,768 |
| 2021-07-23 | 2021-07-21 | 0.569 | 648,442 | +375 | 0.13% | 368,703 |
| 2021-07-20 | 2021-07-16 | 0.593 | 648,067 | +34,089 | 0.13% | 384,060 |
| 2021-07-19 | 2021-07-15 | 0.569 | 613,978 | -9,740 | 0.12% | 349,107 |
| 2021-07-16 | 2021-07-14 | 0.577 | 623,718 | +2,997 | 0.12% | 359,640 |
| 2021-07-15 | 2021-07-13 | 0.609 | 620,721 | +20,603 | 0.12% | 377,796 |
| 2021-07-14 | 2021-07-12 | 0.601 | 600,118 | +12,362 | 0.12% | 360,450 |
| 2021-07-12 | 2021-07-08 | 0.577 | 587,756 | +4,870 | 0.11% | 338,904 |
| 2021-07-05 | 2021-06-30 | 0.577 | 582,886 | +1,124 | 0.11% | 336,096 |
| 2021-07-02 | 2021-06-29 | 0.593 | 581,762 | +3,746 | 0.11% | 344,766 |
| 2021-06-30 | 2021-06-28 | 0.593 | 578,016 | -31,467 | 0.11% | 342,546 |
| 2021-06-23 | 2021-06-21 | 0.617 | 609,483 | +1,124 | 0.12% | 375,837 |
| 2021-06-22 | 2021-06-18 | 0.585 | 608,359 | +4,121 | 0.12% | 355,656 |
| 2021-06-21 | 2021-06-17 | 0.577 | 604,238 | -749 | 0.12% | 348,408 |
| 2021-06-17 | 2021-06-15 | 0.577 | 604,987 | +374 | 0.12% | 348,840 |
| 2021-06-15 | 2021-06-10 | 0.585 | 604,613 | +1,499 | 0.12% | 353,466 |
| 2021-06-11 | 2021-06-09 | 0.585 | 603,114 | +374 | 0.12% | 352,590 |
| 2021-06-09 | 2021-06-07 | 0.593 | 602,740 | +2,622 | 0.12% | 357,198 |
| 2021-06-07 | 2021-06-03 | 0.585 | 600,118 | +375 | 0.12% | 350,838 |
| 2021-06-04 | 2021-06-02 | 0.593 | 599,743 | -2,622 | 0.12% | 355,422 |
| 2021-06-03 | 2021-06-01 | 0.569 | 602,365 | -11,613 | 0.12% | 342,504 |
| 2021-06-02 | 2021-05-31 | 0.593 | 613,978 | +749 | 0.12% | 363,858 |
| 2021-05-31 | 2021-05-27 | 0.609 | 613,229 | +1,499 | 0.12% | 373,236 |
| 2021-05-28 | 2021-05-26 | 0.585 | 611,730 | -375 | 0.12% | 357,627 |
| 2021-05-21 | 2021-05-18 | 0.593 | 612,105 | +749 | 0.12% | 362,748 |
| 2021-05-20 | 2021-05-17 | 0.593 | 611,356 | -749 | 0.12% | 362,304 |
| 2021-05-18 | 2021-05-14 | 0.577 | 612,105 | +12,737 | 0.12% | 352,944 |
| 2021-05-17 | 2021-05-13 | 0.585 | 599,368 | +17,231 | 0.12% | 350,400 |
| 2021-05-13 | 2021-05-11 | 0.633 | 582,137 | -7,492 | 0.11% | 368,298 |
| 2021-05-11 | 2021-05-07 | 0.625 | 589,629 | +5,994 | 0.11% | 368,316 |
| 2021-05-10 | 2021-05-06 | 0.633 | 583,635 | +1,124 | 0.11% | 369,246 |
| 2021-05-07 | 2021-05-05 | 0.593 | 582,511 | +1,498 | 0.11% | 345,210 |
| 2021-05-05 | 2021-05-03 | 0.657 | 581,013 | -113,880 | 0.11% | 381,546 |
| 2021-05-03 | 2021-04-29 | 0.577 | 694,893 | +31,092 | 0.13% | 400,680 |
| 2021-04-30 | 2021-04-28 | 0.537 | 663,801 | -1,498 | 0.13% | 356,172 |
| 2021-04-29 | 2021-04-27 | 0.505 | 665,299 | +375 | 0.13% | 335,664 |
| 2021-04-28 | 2021-04-26 | 0.505 | 664,924 | +1,873 | 0.13% | 335,475 |
| 2021-04-26 | 2021-04-22 | 0.481 | 663,051 | +6,743 | 0.13% | 318,600 |
| 2021-04-23 | 2021-04-21 | 0.472 | 656,308 | +5,244 | 0.13% | 310,104 |
| 2021-04-22 | 2021-04-20 | 0.497 | 651,064 | +29,968 | 0.13% | 323,268 |
| 2021-04-21 | 2021-04-19 | 0.489 | 621,096 | +375 | 0.12% | 303,414 |
| 2021-04-19 | 2021-04-15 | 0.497 | 620,721 | +24,724 | 0.12% | 308,202 |
| 2021-04-16 | 2021-04-14 | 0.505 | 595,997 | +4,870 | 0.12% | 300,699 |
| 2021-04-15 | 2021-04-13 | 0.489 | 591,127 | +19,854 | 0.11% | 288,774 |
| 2021-04-14 | 2021-04-12 | 0.481 | 571,273 | +13,486 | 0.11% | 274,500 |
| 2021-04-13 | 2021-04-09 | 0.472 | 557,787 | +749 | 0.11% | 263,553 |
| 2021-04-12 | 2021-04-08 | 0.505 | 557,038 | -32,591 | 0.11% | 281,043 |
| 2021-04-09 | 2021-04-07 | 0.481 | 589,629 | +750 | 0.11% | 283,320 |
| 2021-04-07 | 2021-03-31 | 0.472 | 588,879 | +749 | 0.11% | 278,244 |
| 2021-03-24 | 2021-03-22 | 0.481 | 588,130 | +3,371 | 0.11% | 282,600 |
| 2021-03-23 | 2021-03-19 | 0.472 | 584,759 | -35,587 | 0.11% | 276,297 |
| 2021-03-18 | 2021-03-16 | 0.416 | 620,346 | +3,746 | 0.12% | 258,336 |
| 2021-03-15 | 2021-03-11 | 0.408 | 616,600 | +1,498 | 0.12% | 251,838 |
| 2021-03-11 | 2021-03-09 | 0.392 | 615,102 | +6,743 | 0.12% | 241,374 |
| 2021-03-09 | 2021-03-05 | 0.416 | 608,359 | -1,498 | 0.12% | 253,344 |
| 2021-03-08 | 2021-03-04 | 0.424 | 609,857 | +2,247 | 0.12% | 258,852 |
| 2021-03-05 | 2021-03-03 | 0.432 | 607,610 | -374 | 0.12% | 262,764 |
| 2021-03-03 | 2021-03-01 | 0.432 | 607,984 | -1,873 | 0.12% | 262,926 |
| 2021-02-23 | 2021-02-19 | 0.408 | 609,857 | -59,563 | 0.12% | 249,084 |
| 2021-02-19 | 2021-02-17 | 0.376 | 669,420 | +8,616 | 0.13% | 251,967 |
| 2021-02-18 | 2021-02-16 | 0.400 | 660,804 | +4,870 | 0.13% | 264,600 |
| 2021-02-17 | 2021-02-11 | 0.408 | 655,934 | +375 | 0.13% | 267,903 |
| 2021-02-10 | 2021-02-08 | 0.392 | 655,559 | +1,498 | 0.13% | 257,250 |
| 2021-02-08 | 2021-02-04 | 0.376 | 654,061 | +375 | 0.13% | 246,186 |
| 2021-02-05 | 2021-02-03 | 0.376 | 653,686 | +7,492 | 0.13% | 246,045 |
| 2021-02-04 | 2021-02-02 | 0.360 | 646,194 | +35,587 | 0.13% | 232,875 |
| 2021-02-03 | 2021-02-01 | 0.384 | 610,607 | -374 | 0.12% | 234,720 |
| 2021-02-01 | 2021-01-28 | 0.392 | 610,981 | -2,248 | 0.12% | 239,757 |
| 2021-01-29 | 2021-01-27 | 0.400 | 613,229 | -374 | 0.12% | 245,550 |
| 2021-01-28 | 2021-01-26 | 0.400 | 613,603 | -375 | 0.12% | 245,700 |
| 2021-01-27 | 2021-01-25 | 0.408 | 613,978 | -14,984 | 0.12% | 250,767 |
| 2021-01-26 | 2021-01-22 | 0.408 | 628,962 | +749 | 0.12% | 256,887 |
| 2021-01-22 | 2021-01-20 | 0.416 | 628,213 | +8,616 | 0.12% | 261,612 |
| 2021-01-21 | 2021-01-19 | 0.400 | 619,597 | -49,448 | 0.12% | 248,100 |
| 2021-01-19 | 2021-01-15 | 0.400 | 669,045 | -1,498 | 0.13% | 267,900 |
| 2021-01-18 | 2021-01-14 | 0.424 | 670,543 | -42,331 | 0.13% | 284,610 |
| 2021-01-15 | 2021-01-13 | 0.368 | 712,874 | -16,482 | 0.14% | 262,614 |
| 2021-01-14 | 2021-01-12 | 0.360 | 729,356 | +15,358 | 0.14% | 262,845 |
| 2021-01-13 | 2021-01-11 | 0.352 | 713,998 | +17,232 | 0.14% | 251,592 |
| 2021-01-11 | 2021-01-07 | 0.344 | 696,766 | -374 | 0.13% | 239,940 |
| 2021-01-07 | 2021-01-05 | 0.336 | 697,140 | -37,461 | 0.13% | 234,486 |
| 2021-01-06 | 2021-01-04 | 0.336 | 734,601 | +9,740 | 0.14% | 247,086 |
| 2021-01-04 | 2020-12-29 | 0.320 | 724,861 | +37,460 | 0.14% | 232,200 |
| 2020-12-30 | 2020-12-28 | 0.304 | 687,401 | +41,582 | 0.13% | 209,190 |
| 2020-12-28 | 2020-12-22 | 0.352 | 645,819 | -23,601 | 0.12% | 227,568 |
| 2020-12-23 | 2020-12-21 | 0.368 | 669,420 | +38,210 | 0.13% | 246,606 |
| 2020-12-22 | 2020-12-18 | 0.312 | 631,210 | -290,319 | 0.12% | 197,145 |
| 2020-12-21 | 2020-12-17 | 0.296 | 921,529 | +105,264 | 0.18% | 273,060 |
| 2020-12-18 | 2020-12-16 | 0.304 | 816,265 | -8,616 | 0.16% | 248,406 |
| 2020-12-17 | 2020-12-15 | 0.288 | 824,881 | +2,248 | 0.16% | 237,816 |
| 2020-12-16 | 2020-12-14 | 0.296 | 822,633 | +97,023 | 0.16% | 243,756 |
| 2020-12-11 | 2020-12-09 | 0.288 | 725,610 | -5,245 | 0.14% | 209,196 |
| 2020-12-09 | 2020-12-07 | 0.312 | 730,855 | -7,492 | 0.14% | 228,267 |
| 2020-11-24 | 2020-11-20 | 0.280 | 738,347 | +4,121 | 0.14% | 206,955 |
| 2020-11-23 | 2020-11-19 | 0.280 | 734,226 | +43,079 | 0.14% | 205,800 |
| 2020-11-16 | 2020-11-12 | 0.280 | 691,147 | +375 | 0.13% | 193,725 |
| 2020-11-13 | 2020-11-11 | 0.280 | 690,772 | +22,476 | 0.13% | 193,620 |
| 2020-11-11 | 2020-11-09 | 0.288 | 668,296 | +375 | 0.13% | 192,672 |
| 2020-11-10 | 2020-11-06 | 0.296 | 667,921 | +22,851 | 0.13% | 197,913 |
| 2020-10-21 | 2020-10-19 | 0.280 | 645,070 | +1,873 | 0.12% | 180,810 |
| 2020-10-16 | 2020-10-14 | 0.280 | 643,197 | -1,499 | 0.12% | 180,285 |
| 2020-10-14 | 2020-10-09 | 0.312 | 644,696 | +44,953 | 0.12% | 201,357 |
| 2020-09-29 | 2020-09-25 | 0.384 | 599,743 | -1,498 | 0.12% | 230,544 |
| 2020-09-21 | 2020-09-17 | 0.392 | 601,241 | +10,863 | 0.12% | 235,935 |
| 2020-09-07 | 2020-09-03 | 0.424 | 590,378 | +33,715 | 0.11% | 250,584 |
| 2020-09-04 | 2020-09-02 | 0.408 | 556,663 | +11,987 | 0.11% | 227,358 |
| 2020-09-02 | 2020-08-31 | 0.448 | 544,676 | -2,622 | 0.11% | 244,272 |
| 2020-09-01 | 2020-08-28 | 0.481 | 547,298 | -16,858 | 0.11% | 262,980 |
| 2020-08-31 | 2020-08-27 | 0.432 | 564,156 | -1,498 | 0.11% | 243,972 |
| 2020-08-28 | 2020-08-26 | 0.432 | 565,654 | +11,987 | 0.11% | 244,620 |
| 2020-08-26 | 2020-08-24 | 0.456 | 553,667 | +4,870 | 0.11% | 252,738 |
| 2020-08-25 | 2020-08-21 | 0.464 | 548,797 | +10,489 | 0.11% | 254,910 |
| 2020-08-24 | 2020-08-20 | 0.481 | 538,308 | +10,864 | 0.10% | 258,660 |
| 2020-08-20 | 2020-08-18 | 0.585 | 527,444 | -1,873 | 0.10% | 308,352 |
| 2020-08-11 | 2020-08-07 | 0.448 | 529,317 | +3,746 | 0.10% | 237,384 |
| 2020-08-10 | 2020-08-06 | 0.472 | 525,571 | -1,873 | 0.10% | 248,331 |
| 2020-08-07 | 2020-08-05 | 0.448 | 527,444 | -15,734 | 0.10% | 236,544 |
| 2020-07-30 | 2020-07-28 | 0.569 | 543,178 | +15,734 | 0.11% | 308,850 |
| 2020-07-29 | 2020-07-27 | 0.529 | 527,444 | -37,461 | 0.10% | 278,784 |
| 2020-07-28 | 2020-07-24 | 0.481 | 564,905 | +8,616 | 0.11% | 271,440 |
| 2020-07-27 | 2020-07-23 | 0.440 | 556,289 | +749 | 0.11% | 245,025 |
| 2020-07-24 | 2020-07-22 | 0.464 | 555,540 | -2,996 | 0.11% | 258,042 |
| 2020-07-23 | 2020-07-21 | 0.481 | 558,536 | +14,235 | 0.11% | 268,380 |
| 2020-07-21 | 2020-07-17 | 0.497 | 544,301 | -1,873 | 0.11% | 270,258 |
| 2020-07-20 | 2020-07-16 | 0.448 | 546,174 | -7,493 | 0.11% | 244,944 |
| 2020-07-15 | 2020-07-13 | 0.376 | 553,667 | +1,499 | 0.11% | 208,398 |
| 2020-07-13 | 2020-07-09 | 0.360 | 552,168 | +1,498 | 0.11% | 198,990 |
| 2020-07-07 | 2020-07-03 | 0.344 | 550,670 | +2,997 | 0.11% | 189,630 |
| 2020-07-06 | 2020-07-02 | 0.368 | 547,673 | -1,498 | 0.11% | 201,756 |
| 2020-07-03 | 2020-06-30 | 0.400 | 549,171 | +1,498 | 0.11% | 219,900 |
| 2020-07-02 | 2020-06-29 | 0.400 | 547,673 | -52,445 | 0.11% | 219,300 |
| 2020-06-29 | 2020-06-24 | 0.320 | 600,118 | +18,731 | 0.12% | 192,240 |
| 2020-06-24 | 2020-06-22 | 0.344 | 581,387 | +6,743 | 0.11% | 200,208 |
| 2020-06-23 | 2020-06-19 | 0.328 | 574,644 | +26,222 | 0.11% | 188,682 |
| 2020-06-16 | 2020-06-12 | 0.384 | 548,422 | +1,873 | 0.11% | 210,816 |
| 2020-06-15 | 2020-06-11 | 0.352 | 546,549 | +2,997 | 0.11% | 192,588 |
| 2020-06-12 | 2020-06-10 | 0.392 | 543,552 | -77,169 | 0.11% | 213,297 |
| 2020-05-14 | 2020-05-12 | 0.408 | 620,721 | +1,873 | 0.12% | 253,521 |
| 2020-05-12 | 2020-05-08 | 0.424 | 618,848 | +26,222 | 0.12% | 262,668 |
| 2020-05-11 | 2020-05-07 | 0.464 | 592,626 | -79,790 | 0.11% | 275,268 |
| 2020-04-28 | 2020-04-24 | 0.561 | 672,416 | +7,492 | 0.13% | 376,950 |
| 2020-04-23 | 2020-04-21 | 0.569 | 664,924 | +9,739 | 0.13% | 378,075 |
| 2020-04-21 | 2020-04-17 | 0.641 | 655,185 | -4,869 | 0.13% | 419,760 |
| 2020-04-17 | 2020-04-15 | 0.609 | 660,054 | +749 | 0.13% | 401,736 |
| 2020-04-14 | 2020-04-08 | 0.569 | 659,305 | -3,372 | 0.13% | 374,880 |
| 2020-04-09 | 2020-04-07 | 0.553 | 662,677 | -1,124 | 0.13% | 366,183 |
| 2020-04-08 | 2020-04-06 | 0.569 | 663,801 | +1,124 | 0.13% | 377,436 |
| 2020-04-07 | 2020-04-03 | 0.553 | 662,677 | -8,241 | 0.13% | 366,183 |
| 2020-04-06 | 2020-04-02 | 0.561 | 670,918 | +4,121 | 0.13% | 376,110 |
| 2020-03-24 | 2020-03-20 | 0.529 | 666,797 | -4,121 | 0.13% | 352,440 |
| 2020-03-23 | 2020-03-19 | 0.513 | 670,918 | +4,121 | 0.13% | 343,872 |
| 2020-03-20 | 2020-03-18 | 0.617 | 666,797 | +5,244 | 0.13% | 411,180 |
| 2020-03-13 | 2020-03-11 | 0.641 | 661,553 | +2,997 | 0.13% | 423,840 |
| 2020-03-12 | 2020-03-10 | 0.761 | 658,556 | +47,949 | 0.13% | 501,030 |
| 2020-03-11 | 2020-03-09 | 0.761 | 610,607 | +4,121 | 0.12% | 464,550 |
| 2020-03-09 | 2020-03-05 | 0.841 | 606,486 | -57,689 | 0.12% | 509,985 |
| 2020-03-05 | 2020-03-03 | 1.001 | 664,175 | -95,899 | 0.13% | 664,875 |
| 2020-03-03 | 2020-02-28 | 0.993 | 760,074 | -22,476 | 0.15% | 754,788 |
| 2020-02-27 | 2020-02-25 | 1.025 | 782,550 | -25,099 | 0.15% | 802,176 |
| 2020-02-26 | 2020-02-24 | 1.033 | 807,649 | -11,238 | 0.16% | 834,372 |
| 2020-02-21 | 2020-02-19 | 1.057 | 818,887 | -18,730 | 0.16% | 865,656 |
| 2020-02-20 | 2020-02-18 | 1.041 | 837,617 | +2,996 | 0.16% | 872,040 |
| 2020-02-19 | 2020-02-17 | 1.049 | 834,621 | -3,746 | 0.16% | 875,604 |
| 2020-02-17 | 2020-02-13 | 1.049 | 838,367 | -8,241 | 0.16% | 879,534 |
| 2020-02-14 | 2020-02-12 | 1.121 | 846,608 | +1,499 | 0.16% | 949,200 |
| 2020-02-13 | 2020-02-11 | 1.105 | 845,109 | +6,742 | 0.16% | 933,983 |
| 2020-02-12 | 2020-02-10 | 1.089 | 838,367 | -41,206 | 0.16% | 913,104 |
| 2020-02-11 | 2020-02-07 | 1.065 | 879,573 | -375 | 0.17% | 936,852 |
| 2020-02-10 | 2020-02-06 | 1.145 | 879,948 | -5,993 | 0.17% | 1,007,721 |
| 2020-02-07 | 2020-02-05 | 1.217 | 885,941 | -1,499 | 0.17% | 1,078,439 |
| 2020-02-06 | 2020-02-04 | 1.201 | 887,440 | -82,788 | 0.17% | 1,066,050 |
| 2020-02-05 | 2020-02-03 | 1.273 | 970,228 | -36,711 | 0.19% | 1,235,430 |
| 2020-02-04 | 2020-01-31 | 1.345 | 1,006,939 | +115,753 | 0.19% | 1,354,752 |
| 2020-01-31 | 2020-01-29 | 1.297 | 891,186 | +26,222 | 0.17% | 1,156,194 |
| 2020-01-22 | 2020-01-20 | 1.401 | 864,964 | -124 | 0.17% | 1,212,226 |
| 2020-01-20 | 2020-01-16 | 1.361 | 865,088 | -29,594 | 0.17% | 1,177,759 |
| 2020-01-16 | 2020-01-14 | 1.313 | 894,682 | -8,616 | 0.17% | 1,175,060 |
| 2020-01-15 | 2020-01-13 | 1.345 | 903,298 | -1,499 | 0.17% | 1,215,312 |
| 2020-01-13 | 2020-01-09 | 1.321 | 904,797 | +9,740 | 0.18% | 1,195,591 |
| 2020-01-10 | 2020-01-08 | 1.321 | 895,057 | +11,238 | 0.17% | 1,182,720 |
| 2020-01-09 | 2020-01-07 | 1.361 | 883,819 | +7,492 | 0.17% | 1,203,260 |
| 2020-01-08 | 2020-01-06 | 1.321 | 876,327 | +26,223 | 0.17% | 1,157,971 |
| 2020-01-07 | 2020-01-03 | 1.361 | 850,104 | +7,492 | 0.16% | 1,157,360 |
| 2020-01-06 | 2020-01-02 | 1.353 | 842,612 | +7,492 | 0.16% | 1,140,412 |
| 2020-01-03 | 2019-12-31 | 1.409 | 835,120 | +24,349 | 0.16% | 1,177,088 |
| 2020-01-02 | 2019-12-27 | 1.361 | 810,771 | +9,740 | 0.16% | 1,103,810 |
| 2019-12-27 | 2019-12-20 | 1.321 | 801,031 | -194,795 | 0.15% | 1,058,475 |
| 2019-12-23 | 2019-12-19 | 1.105 | 995,826 | -37,460 | 0.19% | 1,100,550 |
| 2019-12-20 | 2019-12-18 | 1.097 | 1,033,286 | -37,461 | 0.20% | 1,133,675 |
| 2019-12-12 | 2019-12-10 | 1.097 | 1,070,747 | +375 | 0.21% | 1,174,775 |
| 2019-12-11 | 2019-12-09 | 1.065 | 1,070,372 | -123,620 | 0.21% | 1,140,076 |
| 2019-12-09 | 2019-12-05 | 1.089 | 1,193,992 | +123,994 | 0.23% | 1,300,432 |
| 2019-12-04 | 2019-12-02 | 1.201 | 1,069,998 | -18,730 | 0.21% | 1,285,351 |
| 2019-12-03 | 2019-11-29 | 1.121 | 1,088,728 | +1,124 | 0.21% | 1,220,660 |
| 2019-11-29 | 2019-11-27 | 1.161 | 1,087,604 | -37,460 | 0.21% | 1,262,950 |
| 2019-11-26 | 2019-11-22 | 1.217 | 1,125,064 | -88,033 | 0.22% | 1,369,519 |
| 2019-11-25 | 2019-11-21 | 1.217 | 1,213,097 | -75,295 | 0.23% | 1,476,680 |
| 2019-11-21 | 2019-11-19 | 1.185 | 1,288,392 | -77,169 | 0.25% | 1,527,064 |
| 2019-11-20 | 2019-11-18 | 1.161 | 1,365,561 | -78,293 | 0.26% | 1,585,720 |
| 2019-11-19 | 2019-11-15 | 1.057 | 1,443,854 | -152,839 | 0.28% | 1,526,316 |
| 2019-11-14 | 2019-11-12 | 1.081 | 1,596,693 | +122,496 | 0.31% | 1,726,246 |
| 2019-11-11 | 2019-11-07 | 1.089 | 1,474,197 | -46,451 | 0.29% | 1,605,616 |
| 2019-11-07 | 2019-11-05 | 1.057 | 1,520,648 | -75,295 | 0.29% | 1,607,496 |
| 2019-11-06 | 2019-11-04 | 1.057 | 1,595,943 | -14,985 | 0.31% | 1,687,092 |
| 2019-11-05 | 2019-11-01 | 1.033 | 1,610,928 | -18,730 | 0.31% | 1,664,230 |
| 2019-11-01 | 2019-10-30 | 1.041 | 1,629,658 | -37,460 | 0.32% | 1,696,630 |
| 2019-10-31 | 2019-10-29 | 1.057 | 1,667,118 | -37,461 | 0.32% | 1,762,332 |
| 2019-10-30 | 2019-10-28 | 1.041 | 1,704,579 | -107,137 | 0.33% | 1,774,630 |
| 2019-10-29 | 2019-10-25 | 0.937 | 1,811,716 | +13,860 | 0.35% | 1,697,553 |
| 2019-10-23 | 2019-10-21 | 1.001 | 1,797,856 | -48,698 | 0.35% | 1,799,750 |
| 2019-10-21 | 2019-10-17 | 1.009 | 1,846,554 | -42,331 | 0.36% | 1,863,288 |
| 2019-10-18 | 2019-10-16 | 0.961 | 1,888,885 | +4,496 | 0.37% | 1,815,240 |
| 2019-10-17 | 2019-10-15 | 0.953 | 1,884,389 | +72,298 | 0.36% | 1,795,829 |
| 2019-10-16 | 2019-10-14 | 0.929 | 1,812,091 | +29,594 | 0.35% | 1,683,392 |
| 2019-10-15 | 2019-10-11 | 0.905 | 1,782,497 | +28,470 | 0.34% | 1,613,075 |
| 2019-10-14 | 2019-10-10 | 0.905 | 1,754,027 | +112,382 | 0.34% | 1,587,311 |
| 2019-10-04 | 2019-10-02 | 0.953 | 1,641,645 | -13,861 | 0.32% | 1,564,493 |
| 2019-10-03 | 2019-09-30 | 0.945 | 1,655,506 | -118,375 | 0.32% | 1,564,444 |
| 2019-09-30 | 2019-09-26 | 0.937 | 1,773,881 | +118,375 | 0.34% | 1,662,102 |
| 2019-09-27 | 2019-09-25 | 0.929 | 1,655,506 | -28,095 | 0.32% | 1,537,928 |
| 2019-09-25 | 2019-09-23 | 0.857 | 1,683,601 | +22,476 | 0.33% | 1,442,681 |
| 2019-09-24 | 2019-09-20 | 0.857 | 1,661,125 | +86,160 | 0.32% | 1,423,421 |
| 2019-09-23 | 2019-09-19 | 0.849 | 1,574,965 | +44,952 | 0.30% | 1,336,978 |
| 2019-09-20 | 2019-09-18 | 0.841 | 1,530,013 | +7,867 | 0.30% | 1,286,565 |
| 2019-09-16 | 2019-09-12 | 0.809 | 1,522,146 | +35,587 | 0.29% | 1,231,190 |
| 2019-09-11 | 2019-09-09 | 0.841 | 1,486,559 | +1,248,685 | 0.29% | 1,250,025 |
| 2019-09-10 | 2019-09-06 | 0.849 | 237,874 | +749 | 0.05% | 201,930 |
| 2019-09-04 | 2019-09-02 | 0.809 | 237,125 | -104,890 | 0.05% | 191,799 |
| 2019-09-03 | 2019-08-30 | 0.793 | 342,015 | +104,890 | 0.07% | 271,161 |
| 2019-08-28 | 2019-08-26 | 0.817 | 237,125 | -191,423 | 0.05% | 193,698 |
| 2019-08-21 | 2019-08-19 | 0.817 | 428,548 | +56,190 | 0.08% | 350,064 |
| 2019-08-15 | 2019-08-13 | 0.833 | 372,358 | +4,496 | 0.07% | 310,128 |
| 2019-07-15 | 2019-07-11 | 1.073 | 367,862 | -14,985 | 0.07% | 394,764 |
| 2019-07-10 | 2019-07-08 | 1.113 | 382,847 | -29,219 | 0.07% | 426,174 |
| 2019-07-02 | 2019-06-27 | 1.009 | 412,066 | +32,591 | 0.08% | 415,800 |
| 2019-06-27 | 2019-06-25 | 1.025 | 379,475 | +303,430 | 0.07% | 388,992 |
| 2019-06-21 | 2019-06-19 | 1.057 | 76,045 | -374 | 0.01% | 80,388 |
| 2019-05-31 | 2019-05-29 | 0.897 | 76,419 | -2,623 | 0.01% | 68,544 |
| 2019-05-27 | 2019-05-23 | 0.793 | 79,042 | -19,105 | 0.02% | 62,667 |
| 2019-05-24 | 2019-05-22 | 0.769 | 98,147 | +375 | 0.02% | 75,456 |
| 2019-05-23 | 2019-05-21 | 0.713 | 97,772 | -3,371 | 0.02% | 69,687 |
| 2019-05-22 | 2019-05-20 | 0.753 | 101,143 | -19,105 | 0.02% | 76,140 |
| 2019-05-21 | 2019-05-17 | 0.721 | 120,248 | -3,372 | 0.02% | 86,670 |
| 2019-05-20 | 2019-05-16 | 0.777 | 123,620 | -14,609 | 0.02% | 96,030 |
| 2019-05-17 | 2019-05-15 | 0.793 | 138,229 | +61,810 | 0.03% | 109,593 |
| 2019-05-16 | 2019-05-14 | 0.705 | 76,419 | -1,499 | 0.01% | 53,856 |
| 2019-05-14 | 2019-05-09 | 0.657 | 77,918 | -374 | 0.02% | 51,168 |
| 2019-04-25 | 2019-04-23 | 0.641 | 78,292 | +1,498 | 0.02% | 50,160 |
| 2019-04-24 | 2019-04-18 | 0.617 | 76,794 | +17,232 | 0.02% | 47,355 |
| 2019-03-29 | 2019-03-27 | 0.561 | 59,562 | -12,362 | 0.01% | 33,390 |
| 2019-03-27 | 2019-03-25 | 0.593 | 71,924 | +12,362 | 0.01% | 42,624 |
| 2019-03-11 | 2019-03-07 | 0.545 | 59,562 | +18,730 | 0.01% | 32,436 |
| 2019-03-06 | 2019-03-04 | 0.521 | 40,832 | +375 | 0.01% | 21,255 |
| 2019-03-04 | 2019-02-28 | 0.537 | 40,457 | +23,974 | 0.01% | 21,708 |
| 2019-02-14 | 2019-02-12 | 0.665 | 16,483 | +3,746 | 0.00% | 10,956 |
| 2019-01-25 | 2019-01-23 | 0.705 | 12,737 | +8,616 | 0.00% | 8,976 |
| 2019-01-22 | 2019-01-18 | 0.689 | 4,121 | +3,746 | 0.00% | 2,838 |
| 2018-10-25 | 2018-10-23 | 0.761 | 375 | +375 | 0.00% | 285 |
| 2018-05-31 | 2018-05-29 | 0.945 | 0 | -10,864 | ||
| 2018-05-28 | 2018-05-24 | 0.937 | 10,864 | -374 | 0.00% | 10,179 |
| 2018-05-14 | 2018-05-10 | 0.993 | 11,238 | +11,238 | 0.00% | 11,160 |
| 2018-02-21 | 2018-02-15 | 1.097 | 0 | -6,743 | ||
| 2018-02-08 | 2018-02-06 | 1.057 | 6,743 | +6,743 | 0.00% | 7,128 |
| 2018-01-30 | 2018-01-26 | 1.097 | 0 | -4,495 | ||
| 2018-01-18 | 2018-01-16 | 1.129 | 4,495 | +4,495 | 0.00% | 5,076 |
| 2018-01-09 | 2018-01-05 | 1.201 | 0 | -13,860 | ||
| 2018-01-08 | 2018-01-04 | 1.145 | 13,860 | +13,860 | 0.00% | 15,873 |
| 2018-01-03 | 2017-12-29 | 1.201 | 0 | -11,238 | ||
| 2018-01-02 | 2017-12-28 | 1.177 | 11,238 | +11,238 | 0.00% | 13,230 |
| 2017-12-20 | 2017-12-18 | 1.241 | 0 | -11,238 | ||
| 2017-12-15 | 2017-12-13 | 1.217 | 11,238 | +11,238 | 0.00% | 13,680 |
| 2017-11-15 | 2017-11-13 | 1.217 | 0 | -11,238 | ||
| 2017-11-10 | 2017-11-08 | 1.161 | 11,238 | +11,238 | 0.00% | 13,050 |
| 2017-11-01 | 2017-10-30 | 1.193 | 0 | -11,238 | ||
| 2017-10-19 | 2017-10-17 | 1.177 | 11,238 | -11,238 | 0.00% | 13,230 |
| 2017-10-11 | 2017-10-09 | 1.201 | 22,476 | +11,238 | 0.00% | 27,000 |
| 2017-10-09 | 2017-10-04 | 1.225 | 11,238 | +11,238 | 0.00% | 13,770 |
| 2017-09-22 | 2017-09-20 | 1.273 | 0 | -18,730 | ||
| 2017-09-21 | 2017-09-19 | 1.225 | 18,730 | +10,863 | 0.00% | 22,950 |
| 2017-09-14 | 2017-09-12 | 1.281 | 7,867 | +7,867 | 0.00% | 10,080 |
| 2017-08-14 | 2017-08-10 | 1.305 | 0 | -11,238 | ||
| 2017-08-10 | 2017-08-08 | 1.289 | 11,238 | +11,238 | 0.00% | 14,490 |
| 2017-08-02 | 2017-07-31 | 1.353 | 0 | -11,238 | ||
| 2017-07-21 | 2017-07-19 | 1.321 | 11,238 | +11,238 | 0.00% | 14,850 |
| 2017-06-05 | 2017-06-01 | 1.281 | 0 | -11,238 | ||
| 2017-05-29 | 2017-05-25 | 1.361 | 11,238 | +11,238 | 0.00% | 15,300 |
| 2017-05-15 | 2017-05-11 | 1.450 | 0 | -11,238 | ||
| 2017-05-02 | 2017-04-27 | 1.289 | 11,238 | +11,238 | 0.00% | 14,490 |
| 2017-04-25 | 2017-04-21 | 1.361 | 0 | -11,238 | ||
| 2017-04-18 | 2017-04-12 | 1.321 | 11,238 | +11,238 | 0.00% | 14,850 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy