History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 371 | +0 | 0.00% | 173 |
| 2025-10-13 | 2025-10-09 | 0.480 | 371 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.500 | 371 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.470 | 371 | +0 | 0.00% | 174 |
| 2025-10-08 | 2025-10-03 | 0.590 | 371 | +0 | 0.00% | 219 |
| 2025-10-06 | 2025-10-02 | 0.550 | 371 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.475 | 371 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.465 | 371 | +0 | 0.00% | 173 |
| 2025-09-30 | 2025-09-26 | 0.435 | 371 | +0 | 0.00% | 161 |
| 2025-09-29 | 2025-09-25 | 0.440 | 371 | +0 | 0.00% | 163 |
| 2025-09-26 | 2025-09-24 | 0.415 | 371 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.420 | 371 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.400 | 371 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.410 | 371 | +0 | 0.00% | 152 |
| 2025-09-22 | 2025-09-18 | 0.430 | 371 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.430 | 371 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.425 | 371 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.480 | 371 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 0.495 | 371 | +0 | 0.00% | 184 |
| 2025-09-15 | 2025-09-11 | 0.445 | 371 | +0 | 0.00% | 165 |
| 2025-09-12 | 2025-09-10 | 0.465 | 371 | +0 | 0.00% | 173 |
| 2025-09-11 | 2025-09-09 | 0.440 | 371 | +0 | 0.00% | 163 |
| 2025-09-10 | 2025-09-08 | 0.470 | 371 | +0 | 0.00% | 174 |
| 2025-09-09 | 2025-09-05 | 0.500 | 371 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.560 | 371 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 0.610 | 371 | +0 | 0.00% | 226 |
| 2025-09-04 | 2025-09-02 | 0.590 | 371 | +0 | 0.00% | 219 |
| 2025-09-03 | 2025-09-01 | 0.620 | 371 | +0 | 0.00% | 230 |
| 2025-09-02 | 2025-08-29 | 0.600 | 371 | +0 | 0.00% | 223 |
| 2025-09-01 | 2025-08-28 | 0.620 | 371 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.630 | 371 | +0 | 0.00% | 234 |
| 2025-08-28 | 2025-08-26 | 0.640 | 371 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 0.680 | 371 | +0 | 0.00% | 252 |
| 2025-08-26 | 2025-08-22 | 0.912 | 371 | +0 | 0.00% | 338 |
| 2025-08-25 | 2025-08-21 | 0.912 | 371 | +74 | 0.00% | 338 |
| 2025-08-22 | 2025-08-20 | 0.887 | 297 | +0 | 0.00% | 263 |
| 2025-08-21 | 2025-08-19 | 0.849 | 297 | +0 | 0.00% | 252 |
| 2025-08-20 | 2025-08-18 | 0.837 | 297 | +0 | 0.00% | 248 |
| 2025-08-19 | 2025-08-15 | 0.862 | 297 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2025-08-15 | 2025-08-13 | 0.799 | 297 | +0 | 0.00% | 237 |
| 2025-08-14 | 2025-08-12 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2025-08-13 | 2025-08-11 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2025-08-12 | 2025-08-08 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2025-08-11 | 2025-08-07 | 0.774 | 297 | +0 | 0.00% | 230 |
| 2025-08-08 | 2025-08-06 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2025-08-07 | 2025-08-05 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2025-08-06 | 2025-08-04 | 0.887 | 297 | +0 | 0.00% | 263 |
| 2025-08-05 | 2025-08-01 | 0.787 | 297 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 0.774 | 297 | +0 | 0.00% | 230 |
| 2025-08-01 | 2025-07-30 | 0.687 | 297 | +0 | 0.00% | 204 |
| 2025-07-31 | 2025-07-29 | 0.462 | 297 | +0 | 0.00% | 137 |
| 2025-07-30 | 2025-07-28 | 0.431 | 297 | +0 | 0.00% | 128 |
| 2025-07-29 | 2025-07-25 | 0.450 | 297 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.437 | 297 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.437 | 297 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.425 | 297 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.412 | 297 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.412 | 297 | +0 | 0.00% | 122 |
| 2025-07-21 | 2025-07-17 | 0.425 | 297 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.412 | 297 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.406 | 297 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.431 | 297 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 0.418 | 297 | +0 | 0.00% | 124 |
| 2025-07-14 | 2025-07-10 | 0.400 | 297 | +0 | 0.00% | 119 |
| 2025-07-11 | 2025-07-09 | 0.393 | 297 | +0 | 0.00% | 117 |
| 2025-07-10 | 2025-07-08 | 0.418 | 297 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.406 | 297 | +0 | 0.00% | 121 |
| 2025-07-08 | 2025-07-04 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-07-07 | 2025-07-03 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-07-04 | 2025-07-02 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-07-03 | 2025-06-30 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 0.350 | 297 | +0 | 0.00% | 104 |
| 2025-06-30 | 2025-06-26 | 0.362 | 297 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 0.350 | 297 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.356 | 297 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.337 | 297 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.343 | 297 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.343 | 297 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.337 | 297 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.356 | 297 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.343 | 297 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.387 | 297 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.381 | 297 | +0 | 0.00% | 113 |
| 2025-06-12 | 2025-06-10 | 0.387 | 297 | +0 | 0.00% | 115 |
| 2025-06-11 | 2025-06-09 | 0.393 | 297 | +0 | 0.00% | 117 |
| 2025-06-10 | 2025-06-06 | 0.381 | 297 | +0 | 0.00% | 113 |
| 2025-06-09 | 2025-06-05 | 0.400 | 297 | +0 | 0.00% | 119 |
| 2025-06-06 | 2025-06-04 | 0.343 | 297 | +0 | 0.00% | 102 |
| 2025-06-05 | 2025-06-03 | 0.343 | 297 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.368 | 297 | +0 | 0.00% | 109 |
| 2025-06-03 | 2025-05-30 | 0.350 | 297 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.368 | 297 | +0 | 0.00% | 109 |
| 2025-05-30 | 2025-05-28 | 0.356 | 297 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.308 | 297 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.311 | 297 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.368 | 297 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.175 | 297 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.181 | 297 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.185 | 297 | +0 | 0.00% | 55 |
| 2025-04-29 | 2025-04-25 | 0.212 | 297 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.181 | 297 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.235 | 297 | +0 | 0.00% | 70 |
| 2025-04-24 | 2025-04-22 | 0.250 | 297 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.226 | 297 | +0 | 0.00% | 67 |
| 2025-04-22 | 2025-04-16 | 0.226 | 297 | +0 | 0.00% | 67 |
| 2025-04-17 | 2025-04-15 | 0.226 | 297 | +0 | 0.00% | 67 |
| 2025-04-16 | 2025-04-14 | 0.226 | 297 | +0 | 0.00% | 67 |
| 2025-04-15 | 2025-04-11 | 0.237 | 297 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.243 | 297 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.250 | 297 | +0 | 0.00% | 74 |
| 2025-04-10 | 2025-04-08 | 0.250 | 297 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.251 | 297 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.302 | 297 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.295 | 297 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.295 | 297 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.296 | 297 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.296 | 297 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.300 | 297 | +0 | 0.00% | 89 |
| 2025-03-28 | 2025-03-26 | 0.310 | 297 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.276 | 297 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.293 | 297 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.298 | 297 | +0 | 0.00% | 89 |
| 2025-03-24 | 2025-03-20 | 0.293 | 297 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.310 | 297 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.262 | 297 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 0.248 | 297 | +0 | 0.00% | 74 |
| 2025-03-18 | 2025-03-14 | 0.245 | 297 | +0 | 0.00% | 73 |
| 2025-03-17 | 2025-03-13 | 0.245 | 297 | +0 | 0.00% | 73 |
| 2025-03-14 | 2025-03-12 | 0.242 | 297 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.230 | 297 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.209 | 297 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.235 | 297 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.247 | 297 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.246 | 297 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.247 | 297 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.250 | 297 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.243 | 297 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.247 | 297 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.271 | 297 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.282 | 297 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.297 | 297 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.311 | 297 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.311 | 297 | +0 | 0.00% | 92 |
| 2025-02-21 | 2025-02-19 | 0.312 | 297 | +0 | 0.00% | 93 |
| 2025-02-20 | 2025-02-18 | 0.306 | 297 | +0 | 0.00% | 91 |
| 2025-02-19 | 2025-02-17 | 0.350 | 297 | +0 | 0.00% | 104 |
| 2025-02-18 | 2025-02-14 | 0.350 | 297 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.350 | 297 | +0 | 0.00% | 104 |
| 2025-02-14 | 2025-02-12 | 0.356 | 297 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 0.331 | 297 | +0 | 0.00% | 98 |
| 2025-02-12 | 2025-02-10 | 0.362 | 297 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 0.312 | 297 | +0 | 0.00% | 93 |
| 2025-02-07 | 2025-02-05 | 0.350 | 297 | +0 | 0.00% | 104 |
| 2025-02-06 | 2025-02-04 | 0.368 | 297 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.318 | 297 | +0 | 0.00% | 95 |
| 2025-02-04 | 2025-01-28 | 0.318 | 297 | +0 | 0.00% | 95 |
| 2025-02-03 | 2025-01-24 | 0.311 | 297 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.318 | 297 | +0 | 0.00% | 95 |
| 2025-01-24 | 2025-01-22 | 0.350 | 297 | +0 | 0.00% | 104 |
| 2025-01-23 | 2025-01-21 | 0.350 | 297 | +0 | 0.00% | 104 |
| 2025-01-22 | 2025-01-20 | 0.356 | 297 | +0 | 0.00% | 106 |
| 2025-01-21 | 2025-01-17 | 0.368 | 297 | +0 | 0.00% | 109 |
| 2025-01-20 | 2025-01-16 | 0.493 | 297 | +0 | 0.00% | 146 |
| 2025-01-17 | 2025-01-15 | 0.549 | 297 | +0 | 0.00% | 163 |
| 2025-01-16 | 2025-01-14 | 0.387 | 297 | +0 | 0.00% | 115 |
| 2025-01-15 | 2025-01-13 | 0.412 | 297 | +0 | 0.00% | 122 |
| 2025-01-14 | 2025-01-10 | 0.406 | 297 | +0 | 0.00% | 121 |
| 2025-01-13 | 2025-01-09 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 0.343 | 297 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.356 | 297 | +0 | 0.00% | 106 |
| 2025-01-08 | 2025-01-06 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.375 | 297 | +0 | 0.00% | 111 |
| 2025-01-03 | 2024-12-31 | 0.312 | 297 | +0 | 0.00% | 93 |
| 2025-01-02 | 2024-12-27 | 0.462 | 297 | +0 | 0.00% | 137 |
| 2024-12-30 | 2024-12-24 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.674 | 297 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.624 | 297 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.774 | 297 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 0.749 | 297 | +0 | 0.00% | 223 |
| 2024-12-18 | 2024-12-16 | 0.862 | 297 | +0 | 0.00% | 256 |
| 2024-12-17 | 2024-12-13 | 0.787 | 297 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.749 | 297 | +0 | 0.00% | 223 |
| 2024-12-13 | 2024-12-11 | 0.749 | 297 | +0 | 0.00% | 223 |
| 2024-12-12 | 2024-12-10 | 0.737 | 297 | +0 | 0.00% | 219 |
| 2024-12-11 | 2024-12-09 | 0.787 | 297 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.774 | 297 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.912 | 297 | +0 | 0.00% | 271 |
| 2024-12-06 | 2024-12-04 | 0.787 | 297 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.787 | 297 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-12-03 | 2024-11-29 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2024-12-02 | 2024-11-28 | 0.687 | 297 | +0 | 0.00% | 204 |
| 2024-11-29 | 2024-11-27 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-11-26 | 2024-11-22 | 0.862 | 297 | +0 | 0.00% | 256 |
| 2024-11-25 | 2024-11-21 | 0.899 | 297 | +0 | 0.00% | 267 |
| 2024-11-22 | 2024-11-20 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2024-11-21 | 2024-11-19 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2024-11-20 | 2024-11-18 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2024-11-19 | 2024-11-15 | 0.849 | 297 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.849 | 297 | +0 | 0.00% | 252 |
| 2024-11-15 | 2024-11-13 | 0.862 | 297 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-11-13 | 2024-11-11 | 0.862 | 297 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.699 | 297 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 0.699 | 297 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.699 | 297 | +0 | 0.00% | 208 |
| 2024-11-07 | 2024-11-05 | 0.862 | 297 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-11-04 | 2024-10-31 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 0.887 | 297 | +0 | 0.00% | 263 |
| 2024-10-31 | 2024-10-29 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-10-30 | 2024-10-28 | 0.837 | 297 | +0 | 0.00% | 248 |
| 2024-10-29 | 2024-10-25 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2024-10-28 | 2024-10-24 | 0.749 | 297 | +0 | 0.00% | 223 |
| 2024-10-25 | 2024-10-23 | 0.687 | 297 | +0 | 0.00% | 204 |
| 2024-10-24 | 2024-10-22 | 0.687 | 297 | +0 | 0.00% | 204 |
| 2024-10-23 | 2024-10-21 | 0.724 | 297 | +0 | 0.00% | 215 |
| 2024-10-22 | 2024-10-18 | 0.787 | 297 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2024-10-18 | 2024-10-16 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-10-17 | 2024-10-15 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-10-16 | 2024-10-14 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-10-15 | 2024-10-10 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-10-14 | 2024-10-09 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-10-10 | 2024-10-08 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-10-09 | 2024-10-07 | 0.937 | 297 | +0 | 0.00% | 278 |
| 2024-10-08 | 2024-10-04 | 0.937 | 297 | +0 | 0.00% | 278 |
| 2024-10-07 | 2024-10-03 | 0.899 | 297 | +0 | 0.00% | 267 |
| 2024-10-04 | 2024-10-02 | 0.899 | 297 | +0 | 0.00% | 267 |
| 2024-10-03 | 2024-09-30 | 0.899 | 297 | +0 | 0.00% | 267 |
| 2024-10-02 | 2024-09-27 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-09-30 | 2024-09-26 | 0.837 | 297 | +0 | 0.00% | 248 |
| 2024-09-27 | 2024-09-25 | 0.799 | 297 | +0 | 0.00% | 237 |
| 2024-09-26 | 2024-09-24 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2024-09-25 | 2024-09-23 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-09-24 | 2024-09-20 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-09-23 | 2024-09-19 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-09-20 | 2024-09-17 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2024-09-19 | 2024-09-16 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2024-09-17 | 2024-09-13 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2024-09-16 | 2024-09-12 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2024-09-13 | 2024-09-11 | 0.824 | 297 | +0 | 0.00% | 245 |
| 2024-09-12 | 2024-09-10 | 0.837 | 297 | +0 | 0.00% | 248 |
| 2024-09-11 | 2024-09-09 | 0.887 | 297 | +0 | 0.00% | 263 |
| 2024-09-10 | 2024-09-05 | 0.961 | 297 | +0 | 0.00% | 286 |
| 2024-09-09 | 2024-09-04 | 0.937 | 297 | +0 | 0.00% | 278 |
| 2024-09-05 | 2024-09-03 | 0.924 | 297 | +0 | 0.00% | 274 |
| 2024-09-04 | 2024-09-02 | 0.961 | 297 | +0 | 0.00% | 286 |
| 2024-09-03 | 2024-08-30 | 0.986 | 297 | +0 | 0.00% | 293 |
| 2024-09-02 | 2024-08-29 | 0.924 | 297 | +0 | 0.00% | 274 |
| 2024-08-30 | 2024-08-28 | 0.924 | 297 | +0 | 0.00% | 274 |
| 2024-08-29 | 2024-08-27 | 0.899 | 297 | +0 | 0.00% | 267 |
| 2024-08-28 | 2024-08-26 | 0.874 | 297 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.862 | 297 | +0 | 0.00% | 256 |
| 2024-08-26 | 2024-08-22 | 0.812 | 297 | +0 | 0.00% | 241 |
| 2024-08-23 | 2024-08-21 | 0.674 | 297 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.712 | 297 | +0 | 0.00% | 211 |
| 2024-08-21 | 2024-08-19 | 0.712 | 297 | +0 | 0.00% | 211 |
| 2024-08-20 | 2024-08-16 | 0.699 | 297 | +0 | 0.00% | 208 |
| 2024-08-19 | 2024-08-15 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2024-08-16 | 2024-08-14 | 0.724 | 297 | +0 | 0.00% | 215 |
| 2024-08-15 | 2024-08-13 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2024-08-14 | 2024-08-12 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2024-08-13 | 2024-08-09 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2024-08-12 | 2024-08-08 | 0.837 | 297 | +0 | 0.00% | 248 |
| 2024-08-09 | 2024-08-07 | 0.862 | 297 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.837 | 297 | +0 | 0.00% | 248 |
| 2024-08-07 | 2024-08-05 | 0.837 | 297 | +0 | 0.00% | 248 |
| 2024-08-06 | 2024-08-02 | 0.849 | 297 | +0 | 0.00% | 252 |
| 2024-08-05 | 2024-08-01 | 0.912 | 297 | +0 | 0.00% | 271 |
| 2024-08-02 | 2024-07-31 | 0.912 | 297 | +0 | 0.00% | 271 |
| 2024-08-01 | 2024-07-30 | 0.924 | 297 | +0 | 0.00% | 274 |
| 2024-07-31 | 2024-07-29 | 0.937 | 297 | +0 | 0.00% | 278 |
| 2024-07-30 | 2024-07-26 | 0.924 | 297 | +0 | 0.00% | 274 |
| 2024-07-29 | 2024-07-25 | 0.949 | 297 | +0 | 0.00% | 282 |
| 2024-07-26 | 2024-07-24 | 0.999 | 297 | +0 | 0.00% | 297 |
| 2024-07-25 | 2024-07-23 | 0.999 | 297 | +0 | 0.00% | 297 |
| 2024-07-24 | 2024-07-22 | 0.999 | 297 | +0 | 0.00% | 297 |
| 2024-07-23 | 2024-07-19 | 0.999 | 297 | +0 | 0.00% | 297 |
| 2024-07-22 | 2024-07-18 | 1.086 | 297 | +0 | 0.00% | 323 |
| 2024-07-19 | 2024-07-17 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2024-07-18 | 2024-07-16 | 1.111 | 297 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2024-07-16 | 2024-07-12 | 1.136 | 297 | +0 | 0.00% | 337 |
| 2024-07-15 | 2024-07-11 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-07-12 | 2024-07-10 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2024-07-11 | 2024-07-09 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-07-10 | 2024-07-08 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-07-09 | 2024-07-05 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-07-08 | 2024-07-04 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-07-05 | 2024-07-03 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-07-04 | 2024-07-02 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-07-03 | 2024-06-28 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-07-02 | 2024-06-27 | 1.224 | 297 | +0 | 0.00% | 363 |
| 2024-06-28 | 2024-06-26 | 1.224 | 297 | +0 | 0.00% | 363 |
| 2024-06-27 | 2024-06-25 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-06-26 | 2024-06-24 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-06-25 | 2024-06-21 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-06-24 | 2024-06-20 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-06-21 | 2024-06-19 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-06-20 | 2024-06-18 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 1.249 | 297 | +0 | 0.00% | 371 |
| 2024-06-17 | 2024-06-13 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-06-14 | 2024-06-12 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-06-13 | 2024-06-11 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-06-12 | 2024-06-07 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-06-11 | 2024-06-06 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-06-07 | 2024-06-05 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-06-06 | 2024-06-04 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-06-05 | 2024-06-03 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-06-04 | 2024-05-31 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2024-06-03 | 2024-05-30 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-05-31 | 2024-05-29 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-05-30 | 2024-05-28 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-05-29 | 2024-05-27 | 1.236 | 297 | +0 | 0.00% | 367 |
| 2024-05-28 | 2024-05-24 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-05-27 | 2024-05-23 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-05-24 | 2024-05-22 | 1.236 | 297 | +0 | 0.00% | 367 |
| 2024-05-23 | 2024-05-21 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-05-22 | 2024-05-20 | 1.249 | 297 | +0 | 0.00% | 371 |
| 2024-05-21 | 2024-05-17 | 1.236 | 297 | +0 | 0.00% | 367 |
| 2024-05-20 | 2024-05-16 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-05-17 | 2024-05-14 | 1.224 | 297 | +0 | 0.00% | 363 |
| 2024-05-16 | 2024-05-13 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-05-14 | 2024-05-10 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2024-05-13 | 2024-05-09 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2024-05-10 | 2024-05-08 | 1.136 | 297 | +0 | 0.00% | 337 |
| 2024-05-09 | 2024-05-07 | 1.086 | 297 | +0 | 0.00% | 323 |
| 2024-05-08 | 2024-05-06 | 1.061 | 297 | +0 | 0.00% | 315 |
| 2024-05-07 | 2024-05-03 | 1.061 | 297 | +0 | 0.00% | 315 |
| 2024-05-06 | 2024-05-02 | 1.074 | 297 | +0 | 0.00% | 319 |
| 2024-05-03 | 2024-04-30 | 1.099 | 297 | +0 | 0.00% | 326 |
| 2024-05-02 | 2024-04-29 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2024-04-30 | 2024-04-26 | 1.099 | 297 | +0 | 0.00% | 326 |
| 2024-04-29 | 2024-04-25 | 1.136 | 297 | +0 | 0.00% | 337 |
| 2024-04-26 | 2024-04-24 | 1.061 | 297 | +0 | 0.00% | 315 |
| 2024-04-25 | 2024-04-23 | 1.074 | 297 | +0 | 0.00% | 319 |
| 2024-04-24 | 2024-04-22 | 1.061 | 297 | +0 | 0.00% | 315 |
| 2024-04-23 | 2024-04-19 | 1.086 | 297 | +0 | 0.00% | 323 |
| 2024-04-22 | 2024-04-18 | 1.061 | 297 | +0 | 0.00% | 315 |
| 2024-04-19 | 2024-04-17 | 1.061 | 297 | +0 | 0.00% | 315 |
| 2024-04-18 | 2024-04-16 | 1.049 | 297 | +0 | 0.00% | 312 |
| 2024-04-17 | 2024-04-15 | 1.061 | 297 | +0 | 0.00% | 315 |
| 2024-04-16 | 2024-04-12 | 1.049 | 297 | +0 | 0.00% | 312 |
| 2024-04-15 | 2024-04-11 | 1.086 | 297 | +0 | 0.00% | 323 |
| 2024-04-12 | 2024-04-10 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2024-04-11 | 2024-04-09 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2024-04-10 | 2024-04-08 | 1.099 | 297 | +0 | 0.00% | 326 |
| 2024-04-09 | 2024-04-05 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2024-04-08 | 2024-04-03 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-04-05 | 2024-04-02 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-04-03 | 2024-03-28 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-04-02 | 2024-03-27 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-03-28 | 2024-03-26 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-03-27 | 2024-03-25 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-03-26 | 2024-03-22 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2024-03-25 | 2024-03-21 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-03-22 | 2024-03-20 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-03-21 | 2024-03-19 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2024-03-20 | 2024-03-18 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-03-19 | 2024-03-15 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-03-18 | 2024-03-14 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-03-15 | 2024-03-13 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-03-14 | 2024-03-12 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-03-13 | 2024-03-11 | 1.224 | 297 | +0 | 0.00% | 363 |
| 2024-03-12 | 2024-03-08 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-03-11 | 2024-03-07 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-03-08 | 2024-03-06 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 1.286 | 297 | +0 | 0.00% | 382 |
| 2024-03-06 | 2024-03-04 | 1.286 | 297 | +0 | 0.00% | 382 |
| 2024-03-05 | 2024-03-01 | 1.349 | 297 | +0 | 0.00% | 401 |
| 2024-03-04 | 2024-02-29 | 1.324 | 297 | +0 | 0.00% | 393 |
| 2024-03-01 | 2024-02-28 | 1.336 | 297 | +0 | 0.00% | 397 |
| 2024-02-29 | 2024-02-27 | 1.374 | 297 | +0 | 0.00% | 408 |
| 2024-02-28 | 2024-02-26 | 1.261 | 297 | +0 | 0.00% | 375 |
| 2024-02-27 | 2024-02-23 | 1.236 | 297 | +0 | 0.00% | 367 |
| 2024-02-26 | 2024-02-22 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-02-23 | 2024-02-21 | 1.249 | 297 | +0 | 0.00% | 371 |
| 2024-02-22 | 2024-02-20 | 1.286 | 297 | +0 | 0.00% | 382 |
| 2024-02-21 | 2024-02-19 | 1.274 | 297 | +0 | 0.00% | 378 |
| 2024-02-20 | 2024-02-16 | 1.249 | 297 | +0 | 0.00% | 371 |
| 2024-02-19 | 2024-02-15 | 1.236 | 297 | +0 | 0.00% | 367 |
| 2024-02-16 | 2024-02-14 | 1.236 | 297 | +0 | 0.00% | 367 |
| 2024-02-15 | 2024-02-09 | 1.236 | 297 | +0 | 0.00% | 367 |
| 2024-02-14 | 2024-02-07 | 1.224 | 297 | +0 | 0.00% | 363 |
| 2024-02-08 | 2024-02-06 | 1.236 | 297 | +0 | 0.00% | 367 |
| 2024-02-07 | 2024-02-05 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-02-06 | 2024-02-02 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-02-02 | 2024-01-31 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2024-01-31 | 2024-01-29 | 1.261 | 297 | +0 | 0.00% | 375 |
| 2024-01-30 | 2024-01-26 | 1.299 | 297 | +0 | 0.00% | 386 |
| 2024-01-29 | 2024-01-25 | 1.311 | 297 | +0 | 0.00% | 389 |
| 2024-01-26 | 2024-01-24 | 1.261 | 297 | +0 | 0.00% | 375 |
| 2024-01-25 | 2024-01-23 | 1.274 | 297 | +0 | 0.00% | 378 |
| 2024-01-24 | 2024-01-22 | 1.274 | 297 | +0 | 0.00% | 378 |
| 2024-01-23 | 2024-01-19 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-01-19 | 2024-01-17 | 1.299 | 297 | +0 | 0.00% | 386 |
| 2024-01-18 | 2024-01-16 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-01-17 | 2024-01-15 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-01-16 | 2024-01-12 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2024-01-15 | 2024-01-11 | 1.261 | 297 | +0 | 0.00% | 375 |
| 2024-01-12 | 2024-01-10 | 1.411 | 297 | +0 | 0.00% | 419 |
| 2024-01-11 | 2024-01-09 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2024-01-10 | 2024-01-08 | 1.311 | 297 | +0 | 0.00% | 389 |
| 2024-01-09 | 2024-01-05 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2024-01-08 | 2024-01-04 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2024-01-05 | 2024-01-03 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2024-01-04 | 2024-01-02 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2024-01-03 | 2023-12-29 | 1.224 | 297 | +0 | 0.00% | 363 |
| 2024-01-02 | 2023-12-28 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2023-12-29 | 2023-12-27 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 1.224 | 297 | +0 | 0.00% | 363 |
| 2023-12-27 | 2023-12-21 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2023-12-22 | 2023-12-20 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2023-12-21 | 2023-12-19 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2023-12-19 | 2023-12-15 | 1.261 | 297 | +0 | 0.00% | 375 |
| 2023-12-18 | 2023-12-14 | 1.299 | 297 | +0 | 0.00% | 386 |
| 2023-12-15 | 2023-12-13 | 1.336 | 297 | +0 | 0.00% | 397 |
| 2023-12-14 | 2023-12-12 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-12-13 | 2023-12-11 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-12-12 | 2023-12-08 | 1.236 | 297 | +0 | 0.00% | 367 |
| 2023-12-11 | 2023-12-07 | 1.261 | 297 | +0 | 0.00% | 375 |
| 2023-12-08 | 2023-12-06 | 1.286 | 297 | +0 | 0.00% | 382 |
| 2023-12-07 | 2023-12-05 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-12-06 | 2023-12-04 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-12-05 | 2023-12-01 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-12-04 | 2023-11-30 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-12-01 | 2023-11-29 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2023-11-30 | 2023-11-28 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-11-29 | 2023-11-27 | 1.686 | 297 | +0 | 0.00% | 501 |
| 2023-11-28 | 2023-11-24 | 1.598 | 297 | +0 | 0.00% | 475 |
| 2023-11-27 | 2023-11-23 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-11-24 | 2023-11-22 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-11-23 | 2023-11-21 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-11-22 | 2023-11-20 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-11-21 | 2023-11-17 | 1.561 | 297 | +0 | 0.00% | 464 |
| 2023-11-20 | 2023-11-16 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2023-11-17 | 2023-11-15 | 1.611 | 297 | +0 | 0.00% | 478 |
| 2023-11-16 | 2023-11-14 | 1.611 | 297 | +0 | 0.00% | 478 |
| 2023-11-15 | 2023-11-13 | 1.561 | 297 | +0 | 0.00% | 464 |
| 2023-11-14 | 2023-11-10 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2023-11-13 | 2023-11-09 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-11-10 | 2023-11-08 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-11-09 | 2023-11-07 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2023-11-08 | 2023-11-06 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-11-07 | 2023-11-03 | 1.573 | 297 | +0 | 0.00% | 467 |
| 2023-11-06 | 2023-11-02 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-11-03 | 2023-11-01 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-11-02 | 2023-10-31 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-11-01 | 2023-10-30 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-10-31 | 2023-10-27 | 1.636 | 297 | +0 | 0.00% | 486 |
| 2023-10-30 | 2023-10-26 | 1.561 | 297 | +0 | 0.00% | 464 |
| 2023-10-27 | 2023-10-25 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2023-10-26 | 2023-10-24 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-10-25 | 2023-10-20 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2023-10-24 | 2023-10-19 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2023-10-20 | 2023-10-18 | 1.673 | 297 | +0 | 0.00% | 497 |
| 2023-10-19 | 2023-10-17 | 1.786 | 297 | +0 | 0.00% | 530 |
| 2023-10-18 | 2023-10-16 | 1.623 | 297 | +0 | 0.00% | 482 |
| 2023-10-17 | 2023-10-13 | 1.623 | 297 | +0 | 0.00% | 482 |
| 2023-10-16 | 2023-10-12 | 1.623 | 297 | +0 | 0.00% | 482 |
| 2023-10-13 | 2023-10-11 | 1.561 | 297 | +0 | 0.00% | 464 |
| 2023-10-12 | 2023-10-10 | 1.586 | 297 | +0 | 0.00% | 471 |
| 2023-10-11 | 2023-10-09 | 1.561 | 297 | +0 | 0.00% | 464 |
| 2023-10-10 | 2023-10-06 | 1.523 | 297 | +0 | 0.00% | 452 |
| 2023-10-09 | 2023-10-05 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-10-06 | 2023-10-04 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-10-05 | 2023-10-03 | 1.548 | 297 | +0 | 0.00% | 460 |
| 2023-10-04 | 2023-09-29 | 1.548 | 297 | +0 | 0.00% | 460 |
| 2023-10-03 | 2023-09-28 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2023-09-29 | 2023-09-27 | 1.548 | 297 | +0 | 0.00% | 460 |
| 2023-09-28 | 2023-09-26 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-09-27 | 2023-09-25 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2023-09-26 | 2023-09-22 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2023-09-25 | 2023-09-21 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2023-09-22 | 2023-09-20 | 1.411 | 297 | +0 | 0.00% | 419 |
| 2023-09-21 | 2023-09-19 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2023-09-20 | 2023-09-18 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-09-19 | 2023-09-15 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-09-18 | 2023-09-14 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-09-15 | 2023-09-13 | 1.311 | 297 | +0 | 0.00% | 389 |
| 2023-09-14 | 2023-09-12 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2023-09-13 | 2023-09-11 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2023-09-12 | 2023-09-07 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2023-09-11 | 2023-09-06 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2023-09-07 | 2023-09-05 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2023-09-06 | 2023-09-04 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2023-09-05 | 2023-08-31 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2023-09-04 | 2023-08-30 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2023-08-31 | 2023-08-29 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2023-08-30 | 2023-08-28 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2023-08-29 | 2023-08-25 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2023-08-28 | 2023-08-24 | 1.149 | 297 | +0 | 0.00% | 341 |
| 2023-08-25 | 2023-08-23 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2023-08-24 | 2023-08-22 | 1.186 | 297 | +0 | 0.00% | 352 |
| 2023-08-23 | 2023-08-21 | 1.161 | 297 | +0 | 0.00% | 345 |
| 2023-08-22 | 2023-08-18 | 1.136 | 297 | +0 | 0.00% | 337 |
| 2023-08-21 | 2023-08-17 | 1.136 | 297 | +0 | 0.00% | 337 |
| 2023-08-18 | 2023-08-16 | 1.136 | 297 | +0 | 0.00% | 337 |
| 2023-08-17 | 2023-08-15 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2023-08-16 | 2023-08-14 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2023-08-15 | 2023-08-11 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2023-08-14 | 2023-08-10 | 1.086 | 297 | +0 | 0.00% | 323 |
| 2023-08-11 | 2023-08-09 | 1.099 | 297 | +0 | 0.00% | 326 |
| 2023-08-10 | 2023-08-08 | 1.036 | 297 | +0 | 0.00% | 308 |
| 2023-08-09 | 2023-08-07 | 1.124 | 297 | +0 | 0.00% | 334 |
| 2023-08-08 | 2023-08-04 | 1.136 | 297 | +0 | 0.00% | 337 |
| 2023-08-07 | 2023-08-03 | 1.199 | 297 | +0 | 0.00% | 356 |
| 2023-08-04 | 2023-08-02 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2023-08-03 | 2023-08-01 | 1.111 | 297 | +0 | 0.00% | 330 |
| 2023-08-02 | 2023-07-31 | 1.074 | 297 | +0 | 0.00% | 319 |
| 2023-08-01 | 2023-07-28 | 1.024 | 297 | +0 | 0.00% | 304 |
| 2023-07-31 | 2023-07-27 | 1.061 | 297 | +0 | 0.00% | 315 |
| 2023-07-28 | 2023-07-26 | 1.061 | 297 | +0 | 0.00% | 315 |
| 2023-07-27 | 2023-07-25 | 0.899 | 297 | +0 | 0.00% | 267 |
| 2023-07-26 | 2023-07-24 | 1.174 | 297 | +0 | 0.00% | 349 |
| 2023-07-25 | 2023-07-21 | 1.349 | 297 | +0 | 0.00% | 401 |
| 2023-07-24 | 2023-07-20 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-07-21 | 2023-07-19 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-07-20 | 2023-07-18 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-07-19 | 2023-07-14 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-07-18 | 2023-07-13 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-07-14 | 2023-07-12 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-07-13 | 2023-07-11 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-07-12 | 2023-07-10 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-07-11 | 2023-07-07 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-07-10 | 2023-07-06 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-07-07 | 2023-07-05 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-07-06 | 2023-07-04 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-07-05 | 2023-07-03 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-07-04 | 2023-06-30 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-07-03 | 2023-06-29 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-06-30 | 2023-06-28 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-06-29 | 2023-06-27 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-06-28 | 2023-06-26 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-06-27 | 2023-06-23 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-06-26 | 2023-06-21 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-06-23 | 2023-06-20 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-06-21 | 2023-06-19 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-06-20 | 2023-06-16 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-06-19 | 2023-06-15 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-06-16 | 2023-06-14 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-06-15 | 2023-06-13 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-06-14 | 2023-06-12 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-06-13 | 2023-06-09 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-06-12 | 2023-06-08 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-06-09 | 2023-06-07 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-06-08 | 2023-06-06 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-06-07 | 2023-06-05 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-06-06 | 2023-06-02 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-06-05 | 2023-06-01 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-06-02 | 2023-05-31 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-06-01 | 2023-05-30 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-05-31 | 2023-05-29 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-05-30 | 2023-05-25 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-05-29 | 2023-05-24 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-05-25 | 2023-05-23 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-05-24 | 2023-05-22 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-05-23 | 2023-05-19 | 1.386 | 297 | +0 | 0.00% | 412 |
| 2023-05-22 | 2023-05-18 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2023-05-19 | 2023-05-17 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-05-18 | 2023-05-16 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-05-17 | 2023-05-15 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-05-16 | 2023-05-12 | 1.349 | 297 | +0 | 0.00% | 401 |
| 2023-05-15 | 2023-05-11 | 1.336 | 297 | +0 | 0.00% | 397 |
| 2023-05-12 | 2023-05-10 | 1.336 | 297 | +0 | 0.00% | 397 |
| 2023-05-11 | 2023-05-09 | 1.311 | 297 | +0 | 0.00% | 389 |
| 2023-05-10 | 2023-05-08 | 1.274 | 297 | +0 | 0.00% | 378 |
| 2023-05-09 | 2023-05-05 | 1.386 | 297 | +0 | 0.00% | 412 |
| 2023-05-08 | 2023-05-04 | 1.336 | 297 | +0 | 0.00% | 397 |
| 2023-05-05 | 2023-05-03 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-05-04 | 2023-05-02 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-05-03 | 2023-04-28 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-05-02 | 2023-04-27 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2023-04-28 | 2023-04-26 | 1.561 | 297 | +0 | 0.00% | 464 |
| 2023-04-27 | 2023-04-25 | 1.611 | 297 | +0 | 0.00% | 478 |
| 2023-04-26 | 2023-04-24 | 1.598 | 297 | +0 | 0.00% | 475 |
| 2023-04-25 | 2023-04-21 | 1.673 | 297 | +0 | 0.00% | 497 |
| 2023-04-24 | 2023-04-20 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2023-04-21 | 2023-04-19 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-04-20 | 2023-04-18 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-04-19 | 2023-04-17 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-04-18 | 2023-04-14 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-04-17 | 2023-04-13 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-04-14 | 2023-04-12 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-04-13 | 2023-04-11 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-04-12 | 2023-04-06 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-04-11 | 2023-04-04 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-04-06 | 2023-04-03 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-04-04 | 2023-03-31 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2023-04-03 | 2023-03-30 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-03-31 | 2023-03-29 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-03-30 | 2023-03-28 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2023-03-29 | 2023-03-27 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-03-28 | 2023-03-24 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2023-03-27 | 2023-03-23 | 1.386 | 297 | +0 | 0.00% | 412 |
| 2023-03-24 | 2023-03-22 | 1.361 | 297 | +0 | 0.00% | 404 |
| 2023-03-23 | 2023-03-21 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-03-22 | 2023-03-20 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-03-21 | 2023-03-17 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-03-20 | 2023-03-16 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-03-17 | 2023-03-15 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-03-16 | 2023-03-14 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-03-15 | 2023-03-13 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-03-14 | 2023-03-10 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-03-13 | 2023-03-09 | 1.523 | 297 | +0 | 0.00% | 452 |
| 2023-03-10 | 2023-03-08 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-03-09 | 2023-03-07 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-03-08 | 2023-03-06 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-03-07 | 2023-03-03 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-03-06 | 2023-03-02 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-03-03 | 2023-03-01 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-03-02 | 2023-02-28 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-03-01 | 2023-02-27 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2023-02-28 | 2023-02-24 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-02-27 | 2023-02-23 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-02-24 | 2023-02-22 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-02-23 | 2023-02-21 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2023-02-22 | 2023-02-20 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2023-02-21 | 2023-02-17 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2023-02-20 | 2023-02-16 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2023-02-17 | 2023-02-15 | 1.586 | 297 | +0 | 0.00% | 471 |
| 2023-02-16 | 2023-02-14 | 1.648 | 297 | +0 | 0.00% | 490 |
| 2023-02-15 | 2023-02-13 | 1.686 | 297 | +0 | 0.00% | 501 |
| 2023-02-14 | 2023-02-10 | 1.748 | 297 | +0 | 0.00% | 519 |
| 2023-02-13 | 2023-02-09 | 1.711 | 297 | +0 | 0.00% | 508 |
| 2023-02-10 | 2023-02-08 | 1.811 | 297 | +0 | 0.00% | 538 |
| 2023-02-09 | 2023-02-07 | 1.811 | 297 | +0 | 0.00% | 538 |
| 2023-02-08 | 2023-02-06 | 1.873 | 297 | +0 | 0.00% | 556 |
| 2023-02-07 | 2023-02-03 | 1.773 | 297 | +0 | 0.00% | 527 |
| 2023-02-06 | 2023-02-02 | 1.923 | 297 | +0 | 0.00% | 571 |
| 2023-02-03 | 2023-02-01 | 1.711 | 297 | +0 | 0.00% | 508 |
| 2023-02-02 | 2023-01-31 | 1.636 | 297 | +0 | 0.00% | 486 |
| 2023-02-01 | 2023-01-30 | 1.686 | 297 | +0 | 0.00% | 501 |
| 2023-01-31 | 2023-01-27 | 1.561 | 297 | +0 | 0.00% | 464 |
| 2023-01-30 | 2023-01-26 | 1.598 | 297 | +0 | 0.00% | 475 |
| 2023-01-27 | 2023-01-20 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2023-01-26 | 2023-01-19 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-01-20 | 2023-01-18 | 1.623 | 297 | +0 | 0.00% | 482 |
| 2023-01-19 | 2023-01-17 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-01-18 | 2023-01-16 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2023-01-17 | 2023-01-13 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2023-01-16 | 2023-01-12 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2023-01-13 | 2023-01-11 | 1.386 | 297 | +0 | 0.00% | 412 |
| 2023-01-12 | 2023-01-10 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2023-01-11 | 2023-01-09 | 1.411 | 297 | +0 | 0.00% | 419 |
| 2023-01-10 | 2023-01-06 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2023-01-09 | 2023-01-05 | 1.286 | 297 | +0 | 0.00% | 382 |
| 2023-01-06 | 2023-01-04 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2023-01-05 | 2023-01-03 | 1.211 | 297 | +0 | 0.00% | 360 |
| 2023-01-04 | 2022-12-30 | 1.686 | 297 | +0 | 0.00% | 501 |
| 2023-01-03 | 2022-12-29 | 1.548 | 297 | +0 | 0.00% | 460 |
| 2022-12-30 | 2022-12-28 | 1.573 | 297 | +0 | 0.00% | 467 |
| 2022-12-29 | 2022-12-23 | 1.648 | 297 | +0 | 0.00% | 490 |
| 2022-12-28 | 2022-12-22 | 1.623 | 297 | +0 | 0.00% | 482 |
| 2022-12-23 | 2022-12-21 | 1.698 | 297 | +0 | 0.00% | 504 |
| 2022-12-22 | 2022-12-20 | 1.723 | 297 | +0 | 0.00% | 512 |
| 2022-12-21 | 2022-12-19 | 1.723 | 297 | +0 | 0.00% | 512 |
| 2022-12-20 | 2022-12-16 | 1.686 | 297 | +0 | 0.00% | 501 |
| 2022-12-19 | 2022-12-15 | 1.811 | 297 | +0 | 0.00% | 538 |
| 2022-12-16 | 2022-12-14 | 1.836 | 297 | +0 | 0.00% | 545 |
| 2022-12-15 | 2022-12-13 | 1.811 | 297 | +0 | 0.00% | 538 |
| 2022-12-14 | 2022-12-12 | 1.798 | 297 | +0 | 0.00% | 534 |
| 2022-12-13 | 2022-12-09 | 1.773 | 297 | +0 | 0.00% | 527 |
| 2022-12-12 | 2022-12-08 | 1.723 | 297 | +0 | 0.00% | 512 |
| 2022-12-09 | 2022-12-07 | 1.636 | 297 | +0 | 0.00% | 486 |
| 2022-12-08 | 2022-12-06 | 1.786 | 297 | +0 | 0.00% | 530 |
| 2022-12-07 | 2022-12-05 | 1.873 | 297 | +0 | 0.00% | 556 |
| 2022-12-06 | 2022-12-02 | 1.823 | 297 | +0 | 0.00% | 541 |
| 2022-12-05 | 2022-12-01 | 1.561 | 297 | +0 | 0.00% | 464 |
| 2022-12-02 | 2022-11-30 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2022-12-01 | 2022-11-29 | 1.349 | 297 | +0 | 0.00% | 401 |
| 2022-11-30 | 2022-11-28 | 1.311 | 297 | +0 | 0.00% | 389 |
| 2022-11-29 | 2022-11-25 | 1.286 | 297 | +0 | 0.00% | 382 |
| 2022-11-28 | 2022-11-24 | 1.261 | 297 | +0 | 0.00% | 375 |
| 2022-11-25 | 2022-11-23 | 1.299 | 297 | +0 | 0.00% | 386 |
| 2022-11-24 | 2022-11-22 | 1.299 | 297 | +0 | 0.00% | 386 |
| 2022-11-23 | 2022-11-21 | 1.311 | 297 | +0 | 0.00% | 389 |
| 2022-11-22 | 2022-11-18 | 1.336 | 297 | +0 | 0.00% | 397 |
| 2022-11-21 | 2022-11-17 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2022-11-18 | 2022-11-16 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2022-11-17 | 2022-11-15 | 1.411 | 297 | +0 | 0.00% | 419 |
| 2022-11-16 | 2022-11-14 | 1.411 | 297 | +0 | 0.00% | 419 |
| 2022-11-15 | 2022-11-11 | 1.411 | 297 | +0 | 0.00% | 419 |
| 2022-11-14 | 2022-11-10 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2022-11-11 | 2022-11-09 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2022-11-10 | 2022-11-08 | 1.386 | 297 | +0 | 0.00% | 412 |
| 2022-11-09 | 2022-11-07 | 1.386 | 297 | +0 | 0.00% | 412 |
| 2022-11-08 | 2022-11-04 | 1.423 | 297 | +0 | 0.00% | 423 |
| 2022-11-07 | 2022-11-03 | 1.473 | 297 | +0 | 0.00% | 438 |
| 2022-11-04 | 2022-11-02 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2022-11-03 | 2022-11-01 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2022-11-02 | 2022-10-31 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2022-11-01 | 2022-10-28 | 1.586 | 297 | +0 | 0.00% | 471 |
| 2022-10-31 | 2022-10-27 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2022-10-28 | 2022-10-26 | 1.623 | 297 | +0 | 0.00% | 482 |
| 2022-10-27 | 2022-10-25 | 1.611 | 297 | +0 | 0.00% | 478 |
| 2022-10-26 | 2022-10-24 | 1.586 | 297 | +0 | 0.00% | 471 |
| 2022-10-25 | 2022-10-21 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2022-10-24 | 2022-10-20 | 1.523 | 297 | +0 | 0.00% | 452 |
| 2022-10-21 | 2022-10-19 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2022-10-20 | 2022-10-18 | 1.523 | 297 | +0 | 0.00% | 452 |
| 2022-10-19 | 2022-10-17 | 1.498 | 297 | +0 | 0.00% | 445 |
| 2022-10-18 | 2022-10-14 | 1.536 | 297 | +0 | 0.00% | 456 |
| 2022-10-17 | 2022-10-13 | 1.586 | 297 | +0 | 0.00% | 471 |
| 2022-10-14 | 2022-10-12 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2022-10-13 | 2022-10-11 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2022-10-12 | 2022-10-10 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2022-10-11 | 2022-10-07 | 1.548 | 297 | +0 | 0.00% | 460 |
| 2022-10-10 | 2022-10-06 | 1.611 | 297 | +0 | 0.00% | 478 |
| 2022-10-07 | 2022-10-05 | 1.598 | 297 | +0 | 0.00% | 475 |
| 2022-10-06 | 2022-10-03 | 1.586 | 297 | +0 | 0.00% | 471 |
| 2022-10-05 | 2022-09-30 | 1.561 | 297 | +0 | 0.00% | 464 |
| 2022-10-03 | 2022-09-29 | 1.598 | 297 | +0 | 0.00% | 475 |
| 2022-09-30 | 2022-09-28 | 1.611 | 297 | +0 | 0.00% | 478 |
| 2022-09-29 | 2022-09-27 | 1.623 | 297 | +0 | 0.00% | 482 |
| 2022-09-28 | 2022-09-26 | 1.611 | 297 | +0 | 0.00% | 478 |
| 2022-09-27 | 2022-09-23 | 1.910 | 297 | +0 | 0.00% | 567 |
| 2022-09-26 | 2022-09-22 | 1.985 | 297 | +0 | 0.00% | 590 |
| 2022-09-23 | 2022-09-21 | 1.948 | 297 | +0 | 0.00% | 579 |
| 2022-09-22 | 2022-09-20 | 2.023 | 297 | +0 | 0.00% | 601 |
| 2022-09-21 | 2022-09-19 | 2.160 | 297 | +0 | 0.00% | 642 |
| 2022-09-20 | 2022-09-16 | 2.260 | 297 | +0 | 0.00% | 671 |
| 2022-09-19 | 2022-09-15 | 2.185 | 297 | +0 | 0.00% | 649 |
| 2022-09-16 | 2022-09-14 | 2.210 | 297 | +0 | 0.00% | 656 |
| 2022-09-15 | 2022-09-13 | 2.173 | 297 | +0 | 0.00% | 645 |
| 2022-09-14 | 2022-09-09 | 1.711 | 297 | +0 | 0.00% | 508 |
| 2022-09-13 | 2022-09-08 | 1.511 | 297 | +0 | 0.00% | 449 |
| 2022-09-09 | 2022-09-07 | 1.548 | 297 | +0 | 0.00% | 460 |
| 2022-09-08 | 2022-09-06 | 1.611 | 297 | +0 | 0.00% | 478 |
| 2022-09-07 | 2022-09-05 | 1.623 | 297 | +0 | 0.00% | 482 |
| 2022-09-06 | 2022-09-02 | 1.636 | 297 | +0 | 0.00% | 486 |
| 2022-09-05 | 2022-09-01 | 1.661 | 297 | +0 | 0.00% | 493 |
| 2022-09-02 | 2022-08-31 | 1.623 | 297 | +0 | 0.00% | 482 |
| 2022-09-01 | 2022-08-30 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2022-08-31 | 2022-08-29 | 1.436 | 297 | +0 | 0.00% | 426 |
| 2022-08-30 | 2022-08-26 | 1.448 | 297 | +0 | 0.00% | 430 |
| 2022-08-29 | 2022-08-25 | 1.461 | 297 | +0 | 0.00% | 434 |
| 2022-08-26 | 2022-08-24 | 1.486 | 297 | +0 | 0.00% | 441 |
| 2022-08-25 | 2022-08-23 | 1.411 | 297 | +0 | 0.00% | 419 |
| 2022-08-24 | 2022-08-22 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2022-08-23 | 2022-08-19 | 1.336 | 297 | +0 | 0.00% | 397 |
| 2022-08-22 | 2022-08-18 | 1.374 | 297 | +0 | 0.00% | 408 |
| 2022-08-19 | 2022-08-17 | 1.399 | 297 | +0 | 0.00% | 415 |
| 2022-08-18 | 2022-08-16 | 1.261 | 297 | +0 | 0.00% | 375 |
| 2022-08-17 | 2022-08-15 | 1.274 | 297 | +0 | 0.00% | 378 |
| 2022-08-16 | 2022-08-12 | 1.249 | 297 | +0 | 0.00% | 371 |
| 2022-08-15 | 2022-08-11 | 1.074 | 297 | +0 | 0.00% | 319 |
| 2022-08-12 | 2022-08-10 | 0.924 | 297 | +0 | 0.00% | 274 |
| 2022-08-11 | 2022-08-09 | 0.799 | 297 | +0 | 0.00% | 237 |
| 2022-08-10 | 2022-08-08 | 0.762 | 297 | +0 | 0.00% | 226 |
| 2022-08-08 | 2022-08-04 | 0.432 | 297 | -166 | 0.00% | 128 |
| 2020-08-27 | 2020-08-25 | 0.456 | 463 | -16,483 | 0.00% | 211 |
| 2017-09-22 | 2017-09-20 | 1.273 | 16,946 | -109,010 | 0.00% | 21,578 |
| 2017-09-21 | 2017-09-19 | 1.225 | 125,956 | -37,461 | 0.03% | 154,333 |
| 2017-06-01 | 2017-05-29 | 1.265 | 163,417 | -56,190 | 0.04% | 206,777 |
| 2017-04-07 | 2017-04-05 | 1.458 | 219,607 | -37,461 | 0.05% | 320,085 |
| 2015-12-23 | 2015-12-21 | 1.602 | 257,068 | -11,238 | 0.10% | 411,742 |
| 2015-12-11 | 2015-12-09 | 1.554 | 268,306 | -27,721 | 0.10% | 416,850 |
| 2015-11-23 | 2015-11-19 | 1.490 | 296,027 | +25,473 | 0.11% | 440,952 |
| 2015-11-13 | 2015-11-11 | 1.754 | 270,554 | +4,496 | 0.10% | 474,510 |
| 2015-11-05 | 2015-11-03 | 1.890 | 266,058 | +9,739 | 0.10% | 502,847 |
| 2015-10-28 | 2015-10-26 | 2.122 | 256,319 | +38,585 | 0.10% | 543,969 |
| 2015-09-04 | 2015-09-01 | 2.282 | 217,734 | +58,064 | 0.08% | 496,957 |
| 2015-08-26 | 2015-08-24 | 2.483 | 159,670 | -68,928 | 0.06% | 396,399 |
| 2015-08-25 | 2015-08-21 | 2.322 | 228,598 | -5,994 | 0.09% | 530,906 |
| 2015-08-24 | 2015-08-20 | 2.362 | 234,592 | -7,492 | 0.09% | 554,221 |
| 2015-08-19 | 2015-08-17 | 2.643 | 242,084 | +26,223 | 0.09% | 639,775 |
| 2015-07-28 | 2015-07-24 | 2.322 | 215,861 | +37,460 | 0.08% | 501,325 |
| 2015-07-14 | 2015-07-10 | 2.002 | 178,401 | -5,619 | 0.07% | 357,178 |
| 2015-07-09 | 2015-07-07 | 1.810 | 184,020 | -3,746 | 0.07% | 333,059 |
| 2015-07-02 | 2015-06-29 | 2.763 | 187,766 | +5,619 | 0.07% | 518,780 |
| 2015-06-09 | 2015-06-05 | 3.163 | 182,147 | -10,863 | 0.07% | 576,191 |
| 2015-06-08 | 2015-06-04 | 3.243 | 193,010 | +11,238 | 0.07% | 626,011 |
| 2015-06-05 | 2015-06-03 | 3.243 | 181,772 | -18,730 | 0.07% | 589,562 |
| 2015-06-04 | 2015-06-02 | 3.203 | 200,502 | +56,190 | 0.08% | 642,282 |
| 2015-05-28 | 2015-05-26 | 3.203 | 144,312 | +11,238 | 0.05% | 462,285 |
| 2015-05-26 | 2015-05-21 | 3.043 | 133,074 | +9,740 | 0.05% | 404,971 |
| 2015-05-22 | 2015-05-20 | 3.003 | 123,334 | -11,238 | 0.05% | 370,392 |
| 2015-05-19 | 2015-05-15 | 2.883 | 134,572 | +11,238 | 0.05% | 387,976 |
| 2015-05-12 | 2015-05-08 | 3.083 | 123,334 | -18,730 | 0.05% | 380,269 |
| 2015-05-08 | 2015-05-06 | 3.083 | 142,064 | +38,959 | 0.05% | 438,018 |
| 2015-04-28 | 2015-04-24 | 3.083 | 103,105 | +3,746 | 0.04% | 317,898 |
| 2015-04-27 | 2015-04-23 | 3.203 | 99,359 | +2,622 | 0.04% | 318,284 |
| 2015-04-24 | 2015-04-22 | 3.364 | 96,737 | +12,362 | 0.04% | 325,379 |
| 2015-04-23 | 2015-04-21 | 3.644 | 84,375 | +7,492 | 0.03% | 307,449 |
| 2015-04-21 | 2015-04-17 | 3.243 | 76,883 | +7,492 | 0.09% | 249,363 |
| 2015-04-20 | 2015-04-16 | 3.203 | 69,391 | -11,238 | 0.08% | 222,285 |
| 2015-04-17 | 2015-04-15 | 3.564 | 80,629 | +14,984 | 0.09% | 287,342 |
| 2015-04-16 | 2015-04-14 | 3.444 | 65,645 | -34,089 | 0.08% | 226,057 |
| 2015-04-15 | 2015-04-13 | 2.763 | 99,734 | -10,863 | 0.12% | 275,556 |
| 2015-04-14 | 2015-04-10 | 2.803 | 110,597 | +53,943 | 0.13% | 309,998 |
| 2014-12-12 | 2014-12-10 | 2.202 | 56,654 | +10,864 | 0.07% | 124,770 |
| 2014-11-26 | 2014-11-24 | 2.643 | 45,790 | +12,361 | 0.05% | 121,013 |
| 2014-11-25 | 2014-11-21 | 2.603 | 33,429 | +23,601 | 0.04% | 87,007 |
| 2014-11-04 | 2014-10-31 | 2.523 | 9,828 | -22,477 | 0.01% | 24,793 |
| 2014-11-03 | 2014-10-30 | 2.563 | 32,305 | -37,460 | 0.04% | 82,788 |
| 2014-10-30 | 2014-10-28 | 2.523 | 69,765 | -22,477 | 0.08% | 175,993 |
| 2014-10-24 | 2014-10-22 | 2.523 | 92,242 | -11,238 | 0.11% | 232,695 |
| 2014-10-23 | 2014-10-21 | 2.362 | 103,480 | +22,477 | 0.12% | 244,470 |
| 2014-10-17 | 2014-10-15 | 3.003 | 81,003 | -26,223 | 0.09% | 243,265 |
| 2014-10-16 | 2014-10-14 | 2.963 | 107,226 | +14,984 | 0.13% | 317,723 |
| 2014-10-15 | 2014-10-13 | 3.043 | 92,242 | -18,730 | 0.11% | 280,711 |
| 2014-10-13 | 2014-10-09 | 2.963 | 110,972 | -56,191 | 0.13% | 328,823 |
| 2014-10-10 | 2014-10-08 | 3.003 | 167,163 | +108,636 | 0.20% | 502,017 |
| 2014-10-09 | 2014-10-07 | 2.683 | 58,527 | +11,987 | 0.07% | 157,018 |
| 2014-10-08 | 2014-10-06 | 2.803 | 46,540 | +3,746 | 0.05% | 130,449 |
| 2014-10-07 | 2014-10-03 | 3.003 | 42,794 | +32,966 | 0.05% | 128,517 |
| 2014-09-04 | 2014-09-02 | 2.122 | 9,828 | -7,118 | 0.01% | 20,857 |
| 2014-08-26 | 2014-08-22 | 2.042 | 16,946 | +7,118 | 0.02% | 34,606 |
| 2014-08-05 | 2014-08-01 | 1.802 | 9,828 | -37,461 | 0.01% | 17,709 |
| 2014-07-30 | 2014-07-28 | 1.738 | 47,289 | -101,143 | 0.06% | 82,180 |
| 2014-07-28 | 2014-07-24 | 1.802 | 148,432 | -123,620 | 0.17% | 267,459 |
| 2014-07-23 | 2014-07-21 | 1.834 | 272,052 | -42,330 | 0.32% | 498,924 |
| 2014-07-17 | 2014-07-15 | 1.970 | 314,382 | +4,869 | 0.37% | 619,356 |
| 2014-07-15 | 2014-07-11 | 1.906 | 309,513 | +13,861 | 0.36% | 589,934 |
| 2014-07-11 | 2014-07-09 | 1.994 | 295,652 | +5,993 | 0.35% | 589,559 |
| 2014-06-25 | 2014-06-23 | 2.002 | 289,659 | -37,460 | 0.34% | 579,928 |
| 2014-06-23 | 2014-06-19 | 1.962 | 327,119 | +4,870 | 0.39% | 641,829 |
| 2014-06-11 | 2014-06-09 | 2.122 | 322,249 | -52,820 | 0.39% | 683,888 |
| 2014-06-09 | 2014-06-05 | 1.970 | 375,069 | +82,414 | 0.45% | 738,914 |
| 2014-06-06 | 2014-06-04 | 2.082 | 292,655 | -11,613 | 0.37% | 609,364 |
| 2014-06-04 | 2014-05-30 | 1.986 | 304,268 | +56,191 | 0.38% | 604,304 |
| 2014-06-03 | 2014-05-29 | 2.162 | 248,077 | +20,228 | 0.31% | 536,411 |
| 2014-05-30 | 2014-05-28 | 2.082 | 227,849 | -24,724 | 0.29% | 474,425 |
| 2014-05-29 | 2014-05-27 | 2.042 | 252,573 | -56,190 | 0.32% | 515,792 |
| 2014-05-28 | 2014-05-26 | 2.042 | 308,763 | +37,460 | 0.39% | 630,540 |
| 2014-05-27 | 2014-05-23 | 2.002 | 271,303 | +56,191 | 0.34% | 543,178 |
| 2014-05-26 | 2014-05-22 | 2.082 | 215,112 | +159,956 | 0.27% | 447,904 |
| 2014-05-21 | 2014-05-19 | 2.122 | 55,156 | +7,867 | 0.07% | 117,054 |
| 2014-05-16 | 2014-05-14 | 2.202 | 47,289 | -59,937 | 0.06% | 104,145 |
| 2014-05-12 | 2014-05-08 | 2.042 | 107,226 | +14,984 | 0.14% | 218,972 |
| 2014-05-09 | 2014-05-07 | 2.042 | 92,242 | -51,695 | 0.12% | 188,372 |
| 2014-05-05 | 2014-04-30 | 2.002 | 143,937 | -52,445 | 0.18% | 288,177 |
| 2014-05-02 | 2014-04-29 | 1.938 | 196,382 | -13,111 | 0.25% | 380,596 |
| 2014-04-17 | 2014-04-15 | 2.082 | 209,493 | +26,222 | 0.26% | 436,205 |
| 2014-04-16 | 2014-04-14 | 2.202 | 183,271 | -11,238 | 0.23% | 403,621 |
| 2014-04-15 | 2014-04-11 | 2.242 | 194,509 | +37,461 | 0.25% | 436,159 |
| 2014-04-14 | 2014-04-10 | 2.362 | 157,048 | +34,838 | 0.20% | 371,024 |
| 2014-04-11 | 2014-04-09 | 2.443 | 122,210 | +112,382 | 0.15% | 298,507 |
| 2013-10-25 | 2013-10-23 | 1.882 | 9,828 | +3,746 | 0.01% | 18,496 |
| 2013-09-12 | 2013-09-10 | 2.683 | 6,082 | -37,461 | 0.01% | 16,317 |
| 2013-09-11 | 2013-09-09 | 2.643 | 43,543 | +37,461 | 0.06% | 115,075 |
| 2013-07-09 | 2013-07-05 | 3.364 | 6,082 | -11,238 | 0.01% | 20,457 |
| 2013-07-08 | 2013-07-04 | 3.404 | 17,320 | +11,238 | 0.02% | 58,950 |
| 2011-12-30 | 2011-12-28 | 3.484 | 6,082 | -5,245 | 0.01% | 21,188 |
| 2011-12-29 | 2011-12-23 | 3.484 | 11,327 | +5,245 | 0.02% | 39,459 |
| 2011-12-23 | 2011-12-21 | 2.963 | 6,082 | -1,873 | 0.01% | 18,022 |
| 2011-10-12 | 2011-10-10 | 1.762 | 7,955 | -1,124 | 0.01% | 14,016 |
| 2011-06-01 | 2011-05-30 | 3.203 | 9,079 | +1,124 | 0.01% | 29,083 |
| 2011-05-20 | 2011-05-18 | 3.884 | 7,955 | -1,124 | 0.01% | 30,898 |
| 2011-05-18 | 2011-05-16 | 3.964 | 9,079 | -6,368 | 0.01% | 35,991 |
| 2011-05-17 | 2011-05-13 | 5.205 | 15,447 | +7,492 | 0.02% | 80,409 |
| 2011-05-16 | 2011-05-12 | 6.967 | 7,955 | +1,873 | 0.01% | 55,425 |
| 2011-05-04 | 2011-04-29 | 7.928 | 6,082 | +1,873 | 0.01% | 48,220 |
| 2011-03-30 | 2011-03-28 | 7.928 | 4,209 | +3,746 | 0.01% | 33,370 |
| 2011-03-22 | 2011-03-18 | 9.130 | 463 | -3,746 | 0.00% | 4,227 |
| 2011-02-17 | 2011-02-15 | 9.770 | 4,209 | -874 | 0.01% | 41,123 |
| 2011-02-16 | 2011-02-14 | 10.011 | 5,083 | +3,746 | 0.01% | 50,884 |
| 2011-02-10 | 2011-02-08 | 9.210 | 1,337 | -7,492 | 0.00% | 12,313 |
| 2011-02-08 | 2011-02-02 | 9.610 | 8,829 | +7,492 | 0.02% | 84,848 |
| 2011-01-14 | 2011-01-12 | 9.210 | 1,337 | -3,746 | 0.00% | 12,313 |
| 2011-01-11 | 2011-01-07 | 8.489 | 5,083 | +3,746 | 0.01% | 43,149 |
| 2011-01-03 | 2010-12-29 | 9.290 | 1,337 | -3,746 | 0.00% | 12,420 |
| 2010-12-28 | 2010-12-22 | 8.569 | 5,083 | -11,239 | 0.01% | 43,556 |
| 2010-12-23 | 2010-12-21 | 8.889 | 16,322 | -5,993 | 0.03% | 145,092 |
| 2010-12-21 | 2010-12-17 | 8.649 | 22,315 | +11,238 | 0.04% | 193,005 |
| 2010-12-15 | 2010-12-13 | 8.008 | 11,077 | +5,994 | 0.02% | 88,709 |
| 2010-10-19 | 2010-10-15 | 7.608 | 5,083 | -1,499 | 0.01% | 38,672 |
| 2010-10-18 | 2010-10-14 | 8.409 | 6,582 | +3,746 | 0.01% | 55,347 |
| 2009-05-25 | 2009-05-21 | 1.682 | 2,836 | -37,460 | 0.01% | 4,770 |
| 2008-09-17 | 2008-09-12 | 2.002 | 40,296 | -1,124 | 0.14% | 80,677 |
| 2008-06-10 | 2008-06-05 | 5.926 | 41,420 | +1,124 | 0.14% | 245,465 |
| 2008-06-06 | 2008-06-04 | 6.327 | 40,296 | +35,587 | 0.14% | 254,939 |
| 2008-06-05 | 2008-06-03 | 4.885 | 4,709 | +1,873 | 0.02% | 23,004 |
| 2007-08-02 | 2007-07-31 | 11.532 | 2,836 | -749 | 0.01% | 32,705 |
| 2007-07-31 | 2007-07-27 | 10.811 | 3,585 | -5,994 | 0.01% | 38,759 |
| 2007-07-30 | 2007-07-26 | 12.013 | 9,579 | +6,743 | 0.03% | 115,069 |
| 2007-07-18 | 2007-07-16 | 10.091 | 2,836 | +1,499 | 0.01% | 28,617 |
| 2007-07-09 | 2007-07-05 | 12.013 | 1,337 | +1 | 0.00% | 16,061 |
| 2007-06-26 | 2007-06-22 | 13.534 | 1,336 | 0.00% | 18,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy