History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 1,645,310 +0 0.12% 765,069
2025-10-13 2025-10-09 0.480 1,645,310 +0 0.12% 789,749
2025-10-10 2025-10-08 0.500 1,645,310 +0 0.12% 822,655
2025-10-09 2025-10-06 0.470 1,645,310 +0 0.12% 773,296
2025-10-08 2025-10-03 0.590 1,645,310 +0 0.12% 970,733
2025-10-06 2025-10-02 0.550 1,645,310 +125,910 0.12% 904,921
2025-09-29 2025-09-25 0.440 1,519,400 +252,000 0.31% 668,536
2025-09-15 2025-09-11 0.445 1,267,400 -3,600 0.26% 563,993
2025-09-12 2025-09-10 0.465 1,271,000 -50,100 0.26% 591,015
2025-08-25 2025-08-21 0.912 1,321,100 +263,106 0.27% 1,204,235
2025-08-14 2025-08-12 0.812 1,057,994 +14,415 0.27% 858,715
2025-08-13 2025-08-11 0.812 1,043,579 -9,610 0.27% 847,015
2025-08-11 2025-08-07 0.774 1,053,189 +19,221 0.27% 815,362
2025-08-08 2025-08-06 0.812 1,033,968 +24,025 0.26% 839,215
2025-08-06 2025-08-04 0.887 1,009,943 -14,415 0.26% 895,381
2025-08-04 2025-07-31 0.774 1,024,358 +24,025 0.26% 793,042
2025-08-01 2025-07-30 0.687 1,000,333 -28,830 0.25% 687,005
2025-07-25 2025-07-23 0.437 1,029,163 +14,415 0.26% 449,785
2025-07-23 2025-07-21 0.412 1,014,748 +14,415 0.26% 418,143
2025-05-28 2025-05-26 0.311 1,000,333 -24,025 0.25% 311,026
2025-05-27 2025-05-23 0.368 1,024,358 +24,025 0.26% 377,334
2025-03-13 2025-03-11 0.230 1,000,333 -432,455 0.25% 229,834
2025-02-24 2025-02-20 0.311 1,432,788 +432,455 0.36% 445,486
2024-11-19 2024-11-15 0.849 1,000,333 -91,296 0.25% 849,388
2024-11-08 2024-11-06 0.699 1,091,629 -9,610 0.28% 763,336
2024-10-30 2024-10-28 0.837 1,101,239 +100,906 0.28% 921,317
2024-05-08 2024-05-06 1.061 1,000,333 -9,610 0.26% 1,061,735
2023-09-04 2023-08-30 1.149 1,009,943 +9,610 0.26% 1,160,212
2022-12-09 2022-12-07 1.636 1,000,333 -96,101 0.28% 1,636,321
2022-12-08 2022-12-06 1.786 1,096,434 -3,123 0.31% 1,957,813
2022-11-01 2022-10-28 1.586 1,099,557 -3,604 0.31% 1,743,709
2022-10-28 2022-10-26 1.623 1,103,161 -19,220 0.31% 1,790,750
2022-09-19 2022-09-15 2.185 1,122,381 -9,611 0.32% 2,452,624
2022-09-16 2022-09-14 2.210 1,131,992 -4,805 0.32% 2,501,896
2022-09-15 2022-09-13 2.173 1,136,797 -9,610 0.32% 2,469,931
2022-09-14 2022-09-09 1.711 1,146,407 -9,610 0.33% 1,961,155
2022-08-31 2022-08-29 1.436 1,156,017 -33,635 0.33% 1,660,025
2022-08-08 2022-08-04 0.432 1,189,652 -665,268 0.34% 514,471
2022-06-16 2022-06-14 0.400 1,854,920 +18,730 0.34% 742,750
2022-06-14 2022-06-10 0.400 1,836,190 +17,606 0.33% 735,250
2022-03-17 2022-03-15 0.408 1,818,584 -374 0.33% 742,764
2022-01-20 2022-01-18 0.432 1,818,958 +374 0.33% 786,618
2021-07-21 2021-07-19 0.577 1,818,584 +37,461 0.35% 1,048,608
2021-07-20 2021-07-16 0.593 1,781,123 +2,247 0.34% 1,055,536
2021-03-22 2021-03-18 0.464 1,778,876 -120,622 0.34% 826,268
2021-03-19 2021-03-17 0.416 1,899,498 -31,467 0.37% 791,024
2021-03-05 2021-03-03 0.432 1,930,965 -9,740 0.37% 835,056
2021-01-27 2021-01-25 0.408 1,940,705 -12,737 0.38% 792,642
2020-12-14 2020-12-10 0.304 1,953,442 -7,866 0.38% 594,472
2020-07-29 2020-07-27 0.529 1,961,308 -40,083 0.38% 1,036,662
2020-07-14 2020-07-10 0.352 2,001,391 +11,238 0.39% 705,232
2020-07-09 2020-07-07 0.312 1,990,153 +9,365 0.38% 621,582
2020-06-16 2020-06-12 0.384 1,980,788 +375 0.38% 761,424
2020-04-28 2020-04-24 0.561 1,980,413 +40,083 0.38% 1,110,200
2020-04-21 2020-04-17 0.641 1,940,330 -34,089 0.38% 1,243,120
2020-04-16 2020-04-14 0.585 1,974,419 -750 0.38% 1,154,276
2020-03-17 2020-03-13 0.681 1,975,169 -749 0.38% 1,344,530
2020-03-13 2020-03-11 0.641 1,975,918 +35,588 0.38% 1,265,920
2020-01-14 2020-01-10 1.321 1,940,330 -11,239 0.38% 2,563,934
2019-12-27 2019-12-20 1.321 1,951,569 -46,076 0.38% 2,578,786
2019-11-20 2019-11-18 1.161 1,997,645 -3,746 0.39% 2,319,710
2019-06-24 2019-06-20 1.017 2,001,391 -51,696 0.39% 2,035,556
2019-06-18 2019-06-14 1.017 2,053,087 -680,657 0.40% 2,088,134
2019-06-17 2019-06-13 1.097 2,733,744 -92,528 0.53% 2,999,341
2019-06-14 2019-06-12 1.129 2,826,272 -197,791 0.55% 3,191,394
2018-08-15 2018-08-13 0.905 3,024,063 +46,076 0.67% 2,736,634
2018-08-14 2018-08-10 1.129 2,977,987 -41,956 0.66% 3,362,709
2018-07-23 2018-07-19 0.985 3,019,943 -57,689 0.66% 2,974,755
2018-07-19 2018-07-17 0.921 3,077,632 -57,689 0.68% 2,834,405
2018-01-24 2018-01-22 1.137 3,135,321 -22,102 0.69% 3,565,478
2018-01-08 2018-01-04 1.145 3,157,423 -108,261 0.69% 3,615,898
2017-10-31 2017-10-27 1.193 3,265,684 +22,102 0.72% 3,896,797
2017-08-04 2017-08-02 1.337 3,243,582 -47,950 0.71% 4,337,992
2017-08-03 2017-08-01 1.297 3,291,532 -83,911 0.72% 4,270,321
2017-07-19 2017-07-17 1.361 3,375,443 +2,247 0.74% 4,595,440
2017-07-17 2017-07-13 1.337 3,373,196 +22,102 0.74% 4,511,339
2017-06-29 2017-06-27 1.345 3,351,094 -14,984 0.74% 4,508,616
2017-06-12 2017-06-08 1.385 3,366,078 -8,241 0.74% 4,663,561
2017-06-08 2017-06-06 1.353 3,374,319 -29,594 0.74% 4,566,887
2017-06-07 2017-06-05 1.257 3,403,913 +2,997 0.75% 4,279,820
2017-05-29 2017-05-25 1.361 3,400,916 -252,859 0.85% 4,630,120
2017-05-26 2017-05-24 1.345 3,653,775 -182,807 0.91% 4,915,848
2017-05-18 2017-05-16 1.361 3,836,582 -1,124 0.95% 5,223,250
2017-05-17 2017-05-15 1.377 3,837,706 -63,683 0.95% 5,286,248
2017-05-16 2017-05-12 1.361 3,901,389 +83,537 0.97% 5,311,480
2017-05-15 2017-05-11 1.450 3,817,852 +298,186 0.95% 5,534,075
2017-05-10 2017-05-08 1.217 3,519,666 +41,581 0.88% 4,284,424
2017-04-21 2017-04-19 1.345 3,478,085 -15,733 0.87% 4,679,472
2017-04-13 2017-04-11 1.361 3,493,818 +219,893 0.87% 4,756,599
2017-04-12 2017-04-10 1.434 3,273,925 +167,823 0.81% 4,693,201
2017-04-11 2017-04-07 1.401 3,106,102 +47,949 0.77% 4,353,125
2017-04-10 2017-04-06 1.458 3,058,153 +392,212 0.76% 4,457,363
2017-04-07 2017-04-05 1.458 2,665,941 +279,456 0.66% 3,885,700
2016-06-27 2016-06-23 1.401 2,386,485 -2,248 0.82% 3,344,600
2016-05-09 2016-05-05 1.297 2,388,733 +6,743 0.90% 3,099,060
2016-04-29 2016-04-27 1.297 2,381,990 +90,654 0.90% 3,090,312
2016-04-22 2016-04-20 1.417 2,291,336 -19,479 0.87% 3,247,951
2016-04-19 2016-04-15 1.313 2,310,815 +37,461 0.87% 3,034,984
2016-04-18 2016-04-14 1.353 2,273,354 +44,952 0.86% 3,076,813
2016-04-07 2016-04-05 1.281 2,228,402 +44,953 0.84% 2,855,360
2016-03-09 2016-03-07 1.426 2,183,449 -375 0.82% 3,112,508
2016-03-02 2016-02-29 1.442 2,183,824 -1,498 0.82% 3,148,020
2016-02-26 2016-02-24 1.498 2,185,322 -19,854 0.83% 3,272,687
2016-02-22 2016-02-18 1.442 2,205,176 +1,873 0.83% 3,178,800
2016-02-05 2016-02-03 1.458 2,203,303 -22,102 0.83% 3,211,390
2016-02-01 2016-01-28 1.393 2,225,405 +11,238 0.84% 3,101,028
2016-01-20 2016-01-18 1.458 2,214,167 +1,124 0.84% 3,227,224
2015-12-16 2015-12-14 1.586 2,213,043 -1,498 0.84% 3,509,154
2015-12-14 2015-12-10 1.554 2,214,541 +9,739 0.84% 3,440,589
2015-12-02 2015-11-30 1.626 2,204,802 -374 0.83% 3,584,371
2015-12-01 2015-11-27 1.546 2,205,176 -46,451 0.83% 3,408,380
2015-11-30 2015-11-26 1.522 2,251,627 -14,235 0.85% 3,426,079
2015-11-25 2015-11-23 1.514 2,265,862 +4,120 0.86% 3,429,593
2015-11-23 2015-11-19 1.490 2,261,742 +80,540 0.85% 3,369,018
2015-11-13 2015-11-11 1.754 2,181,202 -309,424 0.82% 3,825,493
2015-11-12 2015-11-10 1.762 2,490,626 -232,255 0.94% 4,388,121
2015-11-11 2015-11-09 1.826 2,722,881 -418,434 1.03% 4,971,768
2015-11-10 2015-11-06 1.954 3,141,315 -7,867 1.19% 6,138,308
2015-11-05 2015-11-03 1.890 3,149,182 +12,362 1.19% 5,951,921
2015-11-03 2015-10-30 2.042 3,136,820 +375 1.18% 6,405,856
2015-10-28 2015-10-26 2.122 3,136,445 -33,714 1.18% 6,656,270
2015-10-27 2015-10-23 1.978 3,170,159 +4,120 1.20% 6,270,835
2015-10-26 2015-10-22 2.082 3,166,039 +5,994 1.20% 6,592,300
2015-10-23 2015-10-20 2.162 3,160,045 -6,368 1.19% 6,832,890
2015-10-22 2015-10-19 2.122 3,166,413 +18,730 1.20% 6,719,869
2015-10-20 2015-10-16 2.202 3,147,683 -35,213 1.19% 6,932,200
2015-10-14 2015-10-12 2.242 3,182,896 -99,645 1.20% 7,137,200
2015-10-12 2015-10-08 2.162 3,282,541 -340,891 1.24% 7,097,760
2015-10-09 2015-10-07 2.202 3,623,432 -74,921 1.37% 7,979,950
2015-10-05 2015-09-30 2.362 3,698,353 +41,207 1.40% 8,737,310
2015-10-02 2015-09-29 2.403 3,657,146 -49,823 1.38% 8,786,399
2015-09-23 2015-09-21 2.242 3,706,969 +4,495 1.40% 8,312,360
2015-09-16 2015-09-14 2.282 3,702,474 +5,620 1.40% 8,450,536
2015-09-15 2015-09-11 2.202 3,696,854 +24,723 1.40% 8,141,649
2015-09-11 2015-09-09 2.322 3,672,131 +52,445 1.39% 8,528,321
2015-09-10 2015-09-08 2.282 3,619,686 +33,715 1.37% 8,261,580
2015-09-07 2015-09-02 2.282 3,585,971 +7,492 1.35% 8,184,629
2015-09-04 2015-09-01 2.282 3,578,479 +171,569 1.35% 8,167,530
2015-09-02 2015-08-31 2.443 3,406,910 -10,864 1.29% 8,321,620
2015-09-01 2015-08-28 2.523 3,417,774 +85,785 1.29% 8,621,866
2015-08-31 2015-08-27 2.483 3,331,989 +479,120 1.26% 8,272,040
2015-08-28 2015-08-26 2.443 2,852,869 +535,311 1.08% 6,968,335
2015-08-27 2015-08-25 2.803 2,317,558 +14,235 0.88% 6,496,000
2015-08-26 2015-08-24 2.483 2,303,323 +479,120 0.87% 5,718,260
2015-08-25 2015-08-21 2.322 1,824,203 +26,223 0.69% 4,236,611
2015-08-21 2015-08-19 2.443 1,797,980 +24,724 0.68% 4,391,694
2015-08-20 2015-08-18 2.483 1,773,256 +6,368 0.67% 4,402,309
2015-08-19 2015-08-17 2.643 1,766,888 +101,143 0.67% 4,669,500
2015-08-17 2015-08-13 2.322 1,665,745 +1,499 0.63% 3,868,601
2015-08-12 2015-08-10 2.443 1,664,246 +41,955 0.63% 4,065,039
2015-08-11 2015-08-07 2.362 1,622,291 -26,222 0.61% 3,832,641
2015-08-04 2015-07-31 2.242 1,648,513 +55,067 0.62% 3,696,560
2015-08-03 2015-07-30 2.202 1,593,446 -18,730 0.60% 3,509,275
2015-07-31 2015-07-29 2.202 1,612,176 +29,594 0.61% 3,550,525
2015-07-30 2015-07-28 2.162 1,582,582 +18,730 0.60% 3,421,979
2015-07-29 2015-07-27 2.162 1,563,852 +22,476 0.59% 3,381,480
2015-07-27 2015-07-23 2.443 1,541,376 +7,118 0.58% 3,764,921
2015-07-24 2015-07-22 2.362 1,534,258 +25,847 0.58% 3,624,664
2015-07-22 2015-07-20 2.282 1,508,411 +19,480 0.57% 3,442,801
2015-07-21 2015-07-17 2.443 1,488,931 +16,857 0.56% 3,636,820
2015-07-16 2015-07-14 2.443 1,472,074 +41,956 0.56% 3,595,645
2015-07-15 2015-07-13 2.483 1,430,118 -66,680 0.54% 3,550,430
2015-07-14 2015-07-10 2.002 1,496,798 +7,867 0.57% 2,996,750
2015-07-13 2015-07-09 1.906 1,488,931 +7,117 0.56% 2,837,912
2015-07-10 2015-07-08 1.554 1,481,814 +11,613 0.56% 2,302,199
2015-07-09 2015-07-07 1.810 1,470,201 +52,070 0.56% 2,660,924
2015-07-08 2015-07-06 1.746 1,418,131 +20,229 0.54% 2,475,827
2015-07-07 2015-07-03 2.322 1,397,902 -32,591 0.53% 3,246,550
2015-07-02 2015-06-29 2.763 1,430,493 +50,197 0.54% 3,952,321
2015-06-30 2015-06-26 2.923 1,380,296 +2,248 0.52% 4,034,711
2015-06-29 2015-06-25 2.883 1,378,048 +284,325 0.52% 3,972,960
2015-06-26 2015-06-24 2.923 1,093,723 +1,874 0.41% 3,197,036
2015-06-18 2015-06-16 2.923 1,091,849 +26,222 0.41% 3,191,559
2015-06-17 2015-06-15 2.923 1,065,627 -32,591 0.40% 3,114,910
2015-06-16 2015-06-12 3.003 1,098,218 +4,870 0.41% 3,298,126
2015-06-11 2015-06-09 3.003 1,093,348 -262,224 0.41% 3,283,500
2015-06-09 2015-06-05 3.163 1,355,572 -37,460 0.51% 4,288,121
2015-06-08 2015-06-04 3.243 1,393,032 -4,121 0.53% 4,518,180
2015-06-05 2015-06-03 3.243 1,397,153 +2,997 0.53% 4,531,546
2015-06-04 2015-06-02 3.203 1,394,156 +134,483 0.53% 4,466,000
2015-06-03 2015-06-01 3.203 1,259,673 +16,483 0.48% 4,035,201
2015-06-02 2015-05-29 3.123 1,243,190 -19,105 0.47% 3,882,840
2015-06-01 2015-05-28 3.043 1,262,295 +10,114 0.48% 3,841,420
2015-05-29 2015-05-27 3.243 1,252,181 +4,121 0.47% 4,061,342
2015-05-28 2015-05-26 3.203 1,248,060 +7,492 0.47% 3,998,000
2015-05-26 2015-05-21 3.043 1,240,568 +31,092 0.47% 3,775,301
2015-05-22 2015-05-20 3.003 1,209,476 +3,747 0.46% 3,632,251
2015-05-20 2015-05-18 2.883 1,205,729 -74,922 0.46% 3,476,159
2015-05-19 2015-05-15 2.883 1,280,651 -5,619 0.48% 3,692,161
2015-05-18 2015-05-14 2.843 1,286,270 -15,358 0.49% 3,656,856
2015-05-15 2015-05-13 2.883 1,301,628 -2,623 0.49% 3,752,639
2015-05-14 2015-05-12 2.803 1,304,251 +2,623 0.49% 3,655,751
2015-05-12 2015-05-08 3.083 1,301,628 -2,623 0.49% 4,013,239
2015-05-11 2015-05-07 3.003 1,304,251 +10,115 0.49% 3,916,876
2015-05-08 2015-05-06 3.083 1,294,136 -375 0.49% 3,990,139
2015-05-07 2015-05-05 2.923 1,294,511 +2,622 0.49% 3,783,955
2015-05-06 2015-05-04 3.083 1,291,889 +34,839 0.49% 3,983,211
2015-05-05 2015-04-30 3.123 1,257,050 +78,667 0.47% 3,926,129
2015-05-04 2015-04-29 3.203 1,178,383 +1,124 0.46% 3,774,799
2015-04-30 2015-04-28 3.083 1,177,259 -82,414 0.46% 3,629,779
2015-04-28 2015-04-24 3.083 1,259,673 -67,803 0.49% 3,883,881
2015-04-27 2015-04-23 3.203 1,327,476 -4,121 0.52% 4,252,399
2015-04-24 2015-04-22 3.364 1,331,597 -22,476 0.52% 4,478,881
2015-04-23 2015-04-21 3.644 1,354,073 +22,102 0.53% 4,934,019
2015-04-21 2015-04-17 3.243 1,331,971 -750 1.56% 4,320,134
2015-04-20 2015-04-16 3.203 1,332,721 +7,492 1.56% 4,269,201
2015-04-17 2015-04-15 3.564 1,325,229 -14,984 1.55% 4,722,787
2015-04-16 2015-04-14 3.444 1,340,213 -15,733 1.57% 4,615,191
2015-04-15 2015-04-13 2.763 1,355,946 -1,873 1.59% 3,746,354
2015-04-14 2015-04-10 2.803 1,357,819 -2,248 1.59% 3,805,899
2015-04-13 2015-04-09 2.403 1,360,067 +11,988 1.59% 3,267,600
2015-04-10 2015-04-08 2.362 1,348,079 -116,503 1.58% 3,184,819
2015-04-02 2015-03-31 2.282 1,464,582 +3,372 1.72% 3,342,766
2015-04-01 2015-03-30 2.322 1,461,210 +5,619 1.71% 3,393,579
2015-03-30 2015-03-26 2.403 1,455,591 +2,622 1.71% 3,497,100
2015-03-27 2015-03-25 2.362 1,452,969 -749 1.70% 3,432,620
2015-03-26 2015-03-24 2.362 1,453,718 -31,092 1.70% 3,434,390
2015-03-23 2015-03-19 2.322 1,484,810 -11,239 1.74% 3,448,389
2015-03-20 2015-03-18 2.322 1,496,049 -26,222 1.75% 3,474,491
2015-03-17 2015-03-13 2.362 1,522,271 +22,476 1.78% 3,596,345
2015-03-13 2015-03-11 2.162 1,499,795 +50,572 1.76% 3,242,971
2015-03-12 2015-03-10 2.202 1,449,223 +10,864 1.70% 3,191,650
2015-03-09 2015-03-05 2.162 1,438,359 -33,715 1.69% 3,110,129
2015-03-06 2015-03-04 2.162 1,472,074 -4,120 1.73% 3,183,030
2015-03-03 2015-02-27 2.282 1,476,194 +33,714 1.73% 3,369,269
2015-03-02 2015-02-26 2.162 1,442,480 +6,368 1.69% 3,119,040
2015-02-26 2015-02-24 2.162 1,436,112 +22,102 1.68% 3,105,271
2015-02-17 2015-02-13 2.162 1,414,010 +4,870 1.66% 3,057,480
2015-02-16 2015-02-12 2.242 1,409,140 +29,968 1.65% 3,159,800
2015-02-12 2015-02-10 2.322 1,379,172 +11,238 1.62% 3,203,051
2015-02-06 2015-02-04 2.282 1,367,934 +15,734 1.60% 3,122,176
2015-02-02 2015-01-29 2.282 1,352,200 +12,362 1.58% 3,086,265
2015-01-26 2015-01-22 2.322 1,339,838 +46,451 1.57% 3,111,700
2015-01-23 2015-01-21 2.362 1,293,387 +27,721 1.52% 3,055,610
2015-01-22 2015-01-20 2.403 1,265,666 +31,841 1.48% 3,040,799
2015-01-21 2015-01-19 2.322 1,233,825 +4,121 1.45% 2,865,490
2015-01-16 2015-01-14 2.563 1,229,704 +37,460 1.44% 3,151,359
2015-01-09 2015-01-07 2.643 1,192,244 -43,829 1.40% 3,150,841
2015-01-08 2015-01-06 2.403 1,236,073 +43,455 1.45% 2,969,701
2015-01-07 2015-01-05 2.403 1,192,618 +14,984 1.40% 2,865,299
2015-01-02 2014-12-29 2.362 1,177,634 +3,746 1.38% 2,782,145
2014-12-30 2014-12-24 2.362 1,173,888 +37,460 1.38% 2,773,295
2014-12-04 2014-12-02 2.403 1,136,428 +12,737 1.33% 2,730,301
2014-12-02 2014-11-28 2.523 1,123,691 +59,937 1.32% 2,834,685
2014-11-20 2014-11-18 2.563 1,063,754 -4,495 1.25% 2,726,080
2014-11-19 2014-11-17 2.723 1,068,249 +59,187 1.25% 2,908,699
2014-11-14 2014-11-12 2.403 1,009,062 +6,369 1.18% 2,424,301
2014-11-12 2014-11-10 2.403 1,002,693 +19,854 1.18% 2,408,999
2014-11-05 2014-11-03 2.563 982,839 +8,990 1.15% 2,518,719
2014-11-04 2014-10-31 2.523 973,849 +12,737 1.14% 2,456,685
2014-10-30 2014-10-28 2.523 961,112 +14,984 1.13% 2,424,554
2014-10-29 2014-10-27 2.362 946,128 +46,076 1.11% 2,235,215
2014-10-27 2014-10-23 2.443 900,052 +37,461 1.05% 2,198,441
2014-10-24 2014-10-22 2.523 862,591 +49,073 1.01% 2,176,020
2014-10-23 2014-10-21 2.362 813,518 +12,362 0.95% 1,921,926
2014-10-21 2014-10-17 2.883 801,156 +6,369 0.94% 2,309,761
2014-10-20 2014-10-16 2.963 794,787 -6,743 0.93% 2,355,049
2014-10-17 2014-10-15 3.003 801,530 +20,228 0.94% 2,407,124
2014-10-15 2014-10-13 3.043 781,302 +37,835 0.92% 2,377,661
2014-10-14 2014-10-10 2.883 743,467 +45,702 0.87% 2,143,441
2014-10-13 2014-10-09 2.963 697,765 +49,074 0.82% 2,067,561
2014-10-10 2014-10-08 3.003 648,691 +320,287 0.76% 1,948,124
2014-10-09 2014-10-07 2.683 328,404 +33,715 0.38% 881,050
2014-10-08 2014-10-06 2.803 294,689 -4,121 0.35% 825,999
2014-10-07 2014-10-03 3.003 298,810 -569,775 0.35% 897,375
2014-10-06 2014-09-30 2.122 868,585 +19,105 1.02% 1,843,341
2014-10-03 2014-09-29 1.962 849,480 +51,696 1.00% 1,666,735
2014-09-29 2014-09-25 2.122 797,784 +18,730 0.94% 1,693,084
2014-09-26 2014-09-24 2.242 779,054 +52,445 0.91% 1,746,920
2014-09-25 2014-09-23 2.242 726,609 +74,921 0.85% 1,629,319
2014-09-02 2014-08-29 1.922 651,688 -1,124 0.76% 1,252,559
2014-09-01 2014-08-28 1.970 652,812 +1,124 0.77% 1,286,088
2014-08-26 2014-08-22 2.042 651,688 +2,247 0.76% 1,330,844
2014-07-23 2014-07-21 1.834 649,441 +375 0.76% 1,191,030
2014-06-24 2014-06-20 1.986 649,066 -375 0.78% 1,289,104
2014-06-23 2014-06-19 1.962 649,441 -8,990 0.78% 1,274,246
2014-06-13 2014-06-11 2.002 658,431 +586,881 0.79% 1,318,250
2014-06-03 2014-05-29 2.162 71,550 +750 0.09% 154,711
2014-05-29 2014-05-27 2.042 70,800 +7,866 0.09% 144,584
2014-05-27 2014-05-23 2.002 62,934 -2,247 0.08% 126,001
2014-05-26 2014-05-22 2.082 65,181 -279,456 0.08% 135,719
2014-05-23 2014-05-21 2.122 344,637 -7,492 0.44% 731,400
2014-05-21 2014-05-19 2.122 352,129 -2,248 0.45% 747,300
2014-05-19 2014-05-15 2.162 354,377 +1,873 0.45% 766,261
2014-05-09 2014-05-07 2.042 352,504 +93,652 0.45% 719,866
2014-05-08 2014-05-05 2.042 258,852 +6,743 0.33% 528,615
2014-05-07 2014-05-02 2.002 252,109 +5,993 0.32% 504,749
2014-05-05 2014-04-30 2.002 246,116 +106,388 0.31% 492,751
2014-04-23 2014-04-17 2.202 139,728 -1,498 0.18% 307,726
2014-04-22 2014-04-16 1.986 141,226 +27,721 0.18% 280,488
2014-04-17 2014-04-15 2.082 113,505 +52,444 0.14% 236,339
2014-04-16 2014-04-14 2.202 61,061 +1,499 0.08% 134,476
2014-04-14 2014-04-10 2.362 59,562 -12,737 0.08% 140,714
2014-04-11 2014-04-09 2.443 72,299 +23,975 0.09% 176,595
2014-04-07 2014-04-03 2.322 48,324 -2,997 0.06% 112,230
2014-04-03 2014-04-01 2.162 51,321 +2,997 0.06% 110,970
2014-04-02 2014-03-31 2.403 48,324 -46,451 0.06% 116,100
2014-03-27 2014-03-25 1.842 94,775 -13,861 0.12% 174,570
2014-03-26 2014-03-24 1.850 108,636 +37,461 0.14% 200,971
2014-03-17 2014-03-13 1.922 71,175 -26,972 0.09% 136,800
2014-03-04 2014-02-28 1.898 98,147 +26,972 0.12% 186,283
2014-02-28 2014-02-26 1.946 71,175 +8,991 0.09% 138,510
2014-02-27 2014-02-25 2.082 62,184 -1,499 0.08% 129,479
2014-01-10 2014-01-08 1.802 63,683 +1,499 0.08% 114,750
2014-01-08 2014-01-06 1.722 62,184 -750 0.08% 107,069
2013-12-27 2013-12-20 1.810 62,934 -2,247 0.08% 113,905
2013-12-23 2013-12-19 1.810 65,181 +14,609 0.08% 117,971
2013-12-16 2013-12-12 1.882 50,572 -19,854 0.06% 95,176
2013-11-29 2013-11-27 1.922 70,426 -9,740 0.09% 135,360
2013-11-28 2013-11-26 1.922 80,166 -23,225 0.10% 154,081
2013-11-26 2013-11-22 1.898 103,391 +9,740 0.13% 196,236
2013-11-22 2013-11-20 1.834 93,651 -11,238 0.12% 171,749
2013-11-20 2013-11-18 1.898 104,889 +11,238 0.13% 199,079
2013-11-05 2013-11-01 1.866 93,651 +19,105 0.12% 174,749
2013-10-31 2013-10-29 1.890 74,546 +749 0.09% 140,891
2013-10-29 2013-10-25 1.842 73,797 -3,372 0.09% 135,930
2013-10-25 2013-10-23 1.882 77,169 -4,495 0.10% 145,231
2013-10-23 2013-10-21 1.906 81,664 +4,121 0.10% 155,652
2013-10-22 2013-10-18 1.922 77,543 +17,981 0.10% 149,039
2013-10-16 2013-10-11 1.994 59,562 +4,495 0.08% 118,773
2013-10-15 2013-10-10 1.922 55,067 +3,371 0.07% 105,840
2013-10-10 2013-10-08 1.946 51,696 +1,499 0.07% 100,603
2013-10-04 2013-10-02 1.914 50,197 -25,848 0.06% 96,078
2013-10-03 2013-09-30 2.082 76,045 +25,848 0.10% 158,340
2013-08-20 2013-08-16 3.283 50,197 +1,873 0.06% 164,820
2013-07-09 2013-07-05 3.364 48,324 -1,498 0.06% 162,540
2013-06-24 2013-06-20 2.763 49,822 +12,361 0.07% 137,654
2013-06-19 2013-06-17 2.763 37,461 +13,861 0.05% 103,501
2012-10-24 2012-10-19 3.123 23,600 +1,498 0.04% 73,710
2012-10-19 2012-10-17 1.858 22,102 -16,857 0.04% 41,065
2012-10-18 2012-10-16 1.249 38,959 -13,111 0.06% 48,672
2012-09-28 2012-09-26 1.241 52,070 +29,968 0.08% 64,635
2012-02-23 2012-02-21 3.003 22,102 -1,873 0.04% 66,376
2012-02-15 2012-02-13 3.444 23,975 +749 0.04% 82,561
2012-02-10 2012-02-08 3.323 23,226 +375 0.04% 77,192
2012-02-01 2012-01-30 3.283 22,851 -7,117 0.04% 75,030
2012-01-30 2012-01-26 3.444 29,968 +374 0.05% 103,199
2012-01-19 2012-01-17 3.003 29,594 -2,622 0.05% 88,876
2011-12-30 2011-12-28 3.484 32,216 +9,740 0.05% 112,230
2011-12-29 2011-12-23 3.484 22,476 -11,988 0.04% 78,299
2011-12-23 2011-12-21 2.963 34,464 +12,362 0.05% 102,121
2011-05-26 2011-05-24 3.684 22,102 -3,371 0.04% 81,421
2011-05-23 2011-05-19 3.644 25,473 +3,746 0.04% 92,819
2011-05-20 2011-05-18 3.884 21,727 -7,492 0.03% 84,390
2011-05-19 2011-05-17 3.644 29,219 +7,492 0.05% 106,469
2011-05-18 2011-05-16 3.964 21,727 +2,622 0.03% 86,130
2011-05-17 2011-05-13 5.205 19,105 +1,499 0.03% 99,451
2011-05-05 2011-05-03 7.128 17,606 +749 0.03% 125,487
2011-04-12 2011-04-08 9.050 16,857 +13,111 0.03% 152,548
2011-03-30 2011-03-28 7.928 3,746 +375 0.01% 29,700
2011-03-28 2011-03-24 8.649 3,371 -16,483 0.01% 29,156
2011-03-24 2011-03-22 8.969 19,854 +375 0.03% 178,079
2011-02-28 2011-02-24 9.770 19,479 +1,123 0.04% 190,315
2011-02-21 2011-02-17 9.770 18,356 -374 0.04% 179,343
2011-02-17 2011-02-15 9.770 18,730 +374 0.04% 182,997
2011-01-19 2011-01-17 8.969 18,356 +18,356 0.04% 164,643
2007-06-26 2007-06-22 13.534 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top