History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.912 0 +0
2025-08-25 2025-08-21 0.912 0 +0
2025-08-22 2025-08-20 0.887 0 +0
2025-08-21 2025-08-19 0.849 0 +0
2025-08-20 2025-08-18 0.837 0 +0
2025-08-19 2025-08-15 0.862 0 +0
2025-08-18 2025-08-14 0.812 0 +0
2025-08-15 2025-08-13 0.799 0 +0
2025-08-14 2025-08-12 0.812 0 +0
2025-08-13 2025-08-11 0.812 0 +0
2025-08-12 2025-08-08 0.812 0 +0
2025-08-11 2025-08-07 0.774 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.874 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.787 0 +0
2025-08-04 2025-07-31 0.774 0 +0
2025-08-01 2025-07-30 0.687 0 +0
2025-07-31 2025-07-29 0.462 0 +0
2025-07-30 2025-07-28 0.431 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.437 0 +0
2025-07-25 2025-07-23 0.437 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.412 0 +0
2025-07-22 2025-07-18 0.412 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.412 0 +0
2025-07-17 2025-07-15 0.406 0 +0
2025-07-16 2025-07-14 0.431 0 +0
2025-07-15 2025-07-11 0.418 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.393 0 +0
2025-07-10 2025-07-08 0.418 0 +0
2025-07-09 2025-07-07 0.406 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.362 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.356 0 +0
2025-06-25 2025-06-23 0.337 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.337 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.343 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.387 0 +0
2025-06-13 2025-06-11 0.381 0 +0
2025-06-12 2025-06-10 0.387 0 +0
2025-06-11 2025-06-09 0.393 0 +0
2025-06-10 2025-06-06 0.381 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.343 0 +0
2025-06-05 2025-06-03 0.343 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.368 0 +0
2025-05-30 2025-05-28 0.356 0 +0
2025-05-29 2025-05-27 0.308 0 +0
2025-05-28 2025-05-26 0.311 0 +0
2025-05-27 2025-05-23 0.368 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.181 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.235 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.251 0 +0
2025-04-08 2025-04-03 0.302 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.296 0 +0
2025-04-01 2025-03-28 0.296 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.293 0 +0
2025-03-25 2025-03-21 0.298 0 +0
2025-03-24 2025-03-20 0.293 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.209 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.243 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.282 0 +0
2025-02-26 2025-02-24 0.297 0 +0
2025-02-25 2025-02-21 0.311 0 +0
2025-02-24 2025-02-20 0.311 0 +0
2025-02-21 2025-02-19 0.312 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.356 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.362 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.312 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.368 0 +0
2025-02-05 2025-02-03 0.318 0 +0
2025-02-04 2025-01-28 0.318 0 +0
2025-02-03 2025-01-24 0.311 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.493 0 +0
2025-01-17 2025-01-15 0.549 0 +0
2025-01-16 2025-01-14 0.387 0 +0
2025-01-15 2025-01-13 0.412 0 +0
2025-01-14 2025-01-10 0.406 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.343 0 +0
2025-01-09 2025-01-07 0.356 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.874 0 +0
2024-12-27 2024-12-20 0.674 0 +0
2024-12-23 2024-12-19 0.624 0 +0
2024-12-20 2024-12-18 0.774 0 +0
2024-12-19 2024-12-17 0.749 0 +0
2024-12-18 2024-12-16 0.862 0 +0
2024-12-17 2024-12-13 0.787 0 +0
2024-12-16 2024-12-12 0.749 0 +0
2024-12-13 2024-12-11 0.749 0 +0
2024-12-12 2024-12-10 0.737 0 +0
2024-12-11 2024-12-09 0.787 0 +0
2024-12-10 2024-12-06 0.774 0 +0
2024-12-09 2024-12-05 0.912 0 +0
2024-12-06 2024-12-04 0.787 0 +0
2024-12-05 2024-12-03 0.787 0 +0
2024-12-04 2024-12-02 0.824 0 +0
2024-12-03 2024-11-29 0.762 0 +0
2024-12-02 2024-11-28 0.687 0 +0
2024-11-29 2024-11-27 0.874 0 +0
2024-11-28 2024-11-26 0.874 0 +0
2024-11-27 2024-11-25 0.824 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.762 0 +0
2024-11-21 2024-11-19 0.762 0 +0
2024-11-20 2024-11-18 0.762 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.862 0 +0
2024-11-14 2024-11-12 0.874 0 +0
2024-11-13 2024-11-11 0.862 0 +0
2024-11-12 2024-11-08 0.699 0 +0
2024-11-11 2024-11-07 0.699 0 +0
2024-11-08 2024-11-06 0.699 0 +0
2024-11-07 2024-11-05 0.862 0 +0
2024-11-06 2024-11-04 0.874 0 +0
2024-11-05 2024-11-01 0.874 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.887 0 +0
2024-10-31 2024-10-29 0.874 0 +0
2024-10-30 2024-10-28 0.837 0 +0
2024-10-29 2024-10-25 0.762 0 +0
2024-10-28 2024-10-24 0.749 0 +0
2024-10-25 2024-10-23 0.687 0 +0
2024-10-24 2024-10-22 0.687 0 +0
2024-10-23 2024-10-21 0.724 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.812 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.874 0 +0
2024-10-10 2024-10-08 0.874 0 +0
2024-10-09 2024-10-07 0.937 0 +0
2024-10-08 2024-10-04 0.937 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.899 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.837 0 +0
2024-09-27 2024-09-25 0.799 0 +0
2024-09-26 2024-09-24 0.812 0 +0
2024-09-25 2024-09-23 0.824 0 +0
2024-09-24 2024-09-20 0.874 0 +0
2024-09-23 2024-09-19 0.824 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.812 0 +0
2024-09-16 2024-09-12 0.812 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.837 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.961 0 +0
2024-09-09 2024-09-04 0.937 0 +0
2024-09-05 2024-09-03 0.924 0 +0
2024-09-04 2024-09-02 0.961 0 +0
2024-09-03 2024-08-30 0.986 0 +0
2024-09-02 2024-08-29 0.924 0 +0
2024-08-30 2024-08-28 0.924 0 +0
2024-08-29 2024-08-27 0.899 0 +0
2024-08-28 2024-08-26 0.874 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.812 0 +0
2024-08-23 2024-08-21 0.674 0 +0
2024-08-22 2024-08-20 0.712 0 +0
2024-08-21 2024-08-19 0.712 0 +0
2024-08-20 2024-08-16 0.699 0 +0
2024-08-19 2024-08-15 0.762 0 +0
2024-08-16 2024-08-14 0.724 0 +0
2024-08-15 2024-08-13 0.762 0 +0
2024-08-14 2024-08-12 0.762 0 +0
2024-08-13 2024-08-09 0.762 0 +0
2024-08-12 2024-08-08 0.837 0 +0
2024-08-09 2024-08-07 0.862 0 +0
2024-08-08 2024-08-06 0.837 0 +0
2024-08-07 2024-08-05 0.837 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.912 0 +0
2024-08-02 2024-07-31 0.912 0 +0
2024-08-01 2024-07-30 0.924 0 +0
2024-07-31 2024-07-29 0.937 0 +0
2024-07-30 2024-07-26 0.924 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.999 0 +0
2024-07-25 2024-07-23 0.999 0 +0
2024-07-24 2024-07-22 0.999 0 +0
2024-07-23 2024-07-19 0.999 0 +0
2024-07-22 2024-07-18 1.086 0 +0
2024-07-19 2024-07-17 1.124 0 +0
2024-07-18 2024-07-16 1.111 0 +0
2024-07-17 2024-07-15 1.124 0 +0
2024-07-16 2024-07-12 1.136 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.149 0 +0
2024-07-11 2024-07-09 1.161 0 +0
2024-07-10 2024-07-08 1.161 0 +0
2024-07-09 2024-07-05 1.174 0 +0
2024-07-08 2024-07-04 1.174 0 +0
2024-07-05 2024-07-03 1.174 0 +0
2024-07-04 2024-07-02 1.186 0 +0
2024-07-03 2024-06-28 1.186 0 +0
2024-07-02 2024-06-27 1.224 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.199 0 +0
2024-06-26 2024-06-24 1.174 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.199 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.211 0 +0
2024-06-19 2024-06-17 1.211 0 +0
2024-06-18 2024-06-14 1.249 0 +0
2024-06-17 2024-06-13 1.199 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.161 0 +0
2024-06-12 2024-06-07 1.174 0 +0
2024-06-11 2024-06-06 1.174 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.199 0 +0
2024-06-05 2024-06-03 1.174 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.186 0 +0
2024-05-31 2024-05-29 1.186 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.236 0 +0
2024-05-28 2024-05-24 1.211 0 +0
2024-05-27 2024-05-23 1.186 0 +0
2024-05-24 2024-05-22 1.236 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.249 0 +0
2024-05-21 2024-05-17 1.236 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.174 0 +0
2024-05-14 2024-05-10 1.149 0 +0
2024-05-13 2024-05-09 1.149 0 +0
2024-05-10 2024-05-08 1.136 0 +0
2024-05-09 2024-05-07 1.086 0 +0
2024-05-08 2024-05-06 1.061 0 +0
2024-05-07 2024-05-03 1.061 0 +0
2024-05-06 2024-05-02 1.074 0 +0
2024-05-03 2024-04-30 1.099 0 +0
2024-05-02 2024-04-29 1.124 0 +0
2024-04-30 2024-04-26 1.099 0 +0
2024-04-29 2024-04-25 1.136 0 +0
2024-04-26 2024-04-24 1.061 0 +0
2024-04-25 2024-04-23 1.074 0 +0
2024-04-24 2024-04-22 1.061 0 +0
2024-04-23 2024-04-19 1.086 0 +0
2024-04-22 2024-04-18 1.061 0 +0
2024-04-19 2024-04-17 1.061 0 +0
2024-04-18 2024-04-16 1.049 0 +0
2024-04-17 2024-04-15 1.061 0 +0
2024-04-16 2024-04-12 1.049 0 +0
2024-04-15 2024-04-11 1.086 0 +0
2024-04-12 2024-04-10 1.124 0 +0
2024-04-11 2024-04-09 1.124 0 +0
2024-04-10 2024-04-08 1.099 0 +0
2024-04-09 2024-04-05 1.149 0 +0
2024-04-08 2024-04-03 1.161 0 +0
2024-04-05 2024-04-02 1.161 0 +0
2024-04-03 2024-03-28 1.186 0 +0
2024-04-02 2024-03-27 1.186 0 +0
2024-03-28 2024-03-26 1.199 0 +0
2024-03-27 2024-03-25 1.161 0 +0
2024-03-26 2024-03-22 1.149 0 +0
2024-03-25 2024-03-21 1.161 0 +0
2024-03-22 2024-03-20 1.161 0 +0
2024-03-21 2024-03-19 1.124 0 +0
2024-03-20 2024-03-18 1.186 0 +0
2024-03-19 2024-03-15 1.174 0 +0
2024-03-18 2024-03-14 1.199 0 +0
2024-03-15 2024-03-13 1.186 0 +0
2024-03-14 2024-03-12 1.199 0 +0
2024-03-13 2024-03-11 1.224 0 +0
2024-03-12 2024-03-08 1.174 0 +0
2024-03-11 2024-03-07 1.211 0 +0
2024-03-08 2024-03-06 1.211 0 +0
2024-03-07 2024-03-05 1.286 0 +0
2024-03-06 2024-03-04 1.286 0 +0
2024-03-05 2024-03-01 1.349 0 +0
2024-03-04 2024-02-29 1.324 0 +0
2024-03-01 2024-02-28 1.336 0 +0
2024-02-29 2024-02-27 1.374 0 +0
2024-02-28 2024-02-26 1.261 0 +0
2024-02-27 2024-02-23 1.236 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.249 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.274 0 +0
2024-02-20 2024-02-16 1.249 0 +0
2024-02-19 2024-02-15 1.236 0 +0
2024-02-16 2024-02-14 1.236 0 +0
2024-02-15 2024-02-09 1.236 0 +0
2024-02-14 2024-02-07 1.224 0 +0
2024-02-08 2024-02-06 1.236 0 +0
2024-02-07 2024-02-05 1.199 0 +0
2024-02-06 2024-02-02 1.211 0 +0
2024-02-05 2024-02-01 1.186 0 +0
2024-02-02 2024-01-31 1.211 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.261 0 +0
2024-01-30 2024-01-26 1.299 0 +0
2024-01-29 2024-01-25 1.311 0 +0
2024-01-26 2024-01-24 1.261 0 +0
2024-01-25 2024-01-23 1.274 0 +0
2024-01-24 2024-01-22 1.274 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.299 0 +0
2024-01-18 2024-01-16 1.174 0 +0
2024-01-17 2024-01-15 1.199 0 +0
2024-01-16 2024-01-12 1.174 0 +0
2024-01-15 2024-01-11 1.261 0 +0
2024-01-12 2024-01-10 1.411 0 +0
2024-01-11 2024-01-09 1.423 0 +0
2024-01-10 2024-01-08 1.311 0 +0
2024-01-09 2024-01-05 1.199 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.161 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.224 0 +0
2024-01-02 2023-12-28 1.186 0 +0
2023-12-29 2023-12-27 1.211 0 +0
2023-12-28 2023-12-22 1.224 0 +0
2023-12-27 2023-12-21 1.149 0 +0
2023-12-22 2023-12-20 1.199 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.124 0 +0
2023-12-19 2023-12-15 1.261 0 +0
2023-12-18 2023-12-14 1.299 0 +0
2023-12-15 2023-12-13 1.336 0 +0
2023-12-14 2023-12-12 1.473 0 +0
2023-12-13 2023-12-11 1.498 0 +0
2023-12-12 2023-12-08 1.236 0 +0
2023-12-11 2023-12-07 1.261 0 +0
2023-12-08 2023-12-06 1.286 0 +0
2023-12-07 2023-12-05 1.423 0 +0
2023-12-06 2023-12-04 1.423 0 +0
2023-12-05 2023-12-01 1.423 0 +0
2023-12-04 2023-11-30 1.436 0 +0
2023-12-01 2023-11-29 1.399 0 +0
2023-11-30 2023-11-28 1.436 0 +0
2023-11-29 2023-11-27 1.686 0 +0
2023-11-28 2023-11-24 1.598 0 +0
2023-11-27 2023-11-23 1.423 0 +0
2023-11-24 2023-11-22 1.473 0 +0
2023-11-23 2023-11-21 1.448 0 +0
2023-11-22 2023-11-20 1.486 0 +0
2023-11-21 2023-11-17 1.561 0 +0
2023-11-20 2023-11-16 1.511 0 +0
2023-11-17 2023-11-15 1.611 0 +0
2023-11-16 2023-11-14 1.611 0 +0
2023-11-15 2023-11-13 1.561 0 +0
2023-11-14 2023-11-10 1.511 0 +0
2023-11-13 2023-11-09 1.473 0 +0
2023-11-10 2023-11-08 1.461 0 +0
2023-11-09 2023-11-07 1.511 0 +0
2023-11-08 2023-11-06 1.486 0 +0
2023-11-07 2023-11-03 1.573 0 +0
2023-11-06 2023-11-02 1.498 0 +0
2023-11-03 2023-11-01 1.486 0 +0
2023-11-02 2023-10-31 1.486 0 +0
2023-11-01 2023-10-30 1.486 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.561 0 +0
2023-10-27 2023-10-25 1.511 0 +0
2023-10-26 2023-10-24 1.498 0 +0
2023-10-25 2023-10-20 1.511 0 +0
2023-10-24 2023-10-19 1.511 0 +0
2023-10-20 2023-10-18 1.673 0 +0
2023-10-19 2023-10-17 1.786 0 +0
2023-10-18 2023-10-16 1.623 0 +0
2023-10-17 2023-10-13 1.623 0 +0
2023-10-16 2023-10-12 1.623 0 +0
2023-10-13 2023-10-11 1.561 0 +0
2023-10-12 2023-10-10 1.586 0 +0
2023-10-11 2023-10-09 1.561 0 +0
2023-10-10 2023-10-06 1.523 0 +0
2023-10-09 2023-10-05 1.461 0 +0
2023-10-06 2023-10-04 1.486 0 +0
2023-10-05 2023-10-03 1.548 0 +0
2023-10-04 2023-09-29 1.548 0 +0
2023-10-03 2023-09-28 1.536 0 +0
2023-09-29 2023-09-27 1.548 0 +0
2023-09-28 2023-09-26 1.498 0 +0
2023-09-27 2023-09-25 1.536 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.536 0 +0
2023-09-22 2023-09-20 1.411 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.473 0 +0
2023-09-19 2023-09-15 1.473 0 +0
2023-09-18 2023-09-14 1.473 0 +0
2023-09-15 2023-09-13 1.311 0 +0
2023-09-14 2023-09-12 1.124 0 +0
2023-09-13 2023-09-11 1.149 0 +0
2023-09-12 2023-09-07 1.124 0 +0
2023-09-11 2023-09-06 1.161 0 +0
2023-09-07 2023-09-05 1.124 0 +0
2023-09-06 2023-09-04 1.149 0 +0
2023-09-05 2023-08-31 1.149 0 +0
2023-09-04 2023-08-30 1.149 0 +0
2023-08-31 2023-08-29 1.149 0 +0
2023-08-30 2023-08-28 1.186 0 +0
2023-08-29 2023-08-25 1.161 0 +0
2023-08-28 2023-08-24 1.149 0 +0
2023-08-25 2023-08-23 1.199 0 +0
2023-08-24 2023-08-22 1.186 0 +0
2023-08-23 2023-08-21 1.161 0 +0
2023-08-22 2023-08-18 1.136 0 +0
2023-08-21 2023-08-17 1.136 0 +0
2023-08-18 2023-08-16 1.136 0 +0
2023-08-17 2023-08-15 1.124 0 +0
2023-08-16 2023-08-14 1.124 0 +0
2023-08-15 2023-08-11 1.124 0 +0
2023-08-14 2023-08-10 1.086 0 +0
2023-08-11 2023-08-09 1.099 0 +0
2023-08-10 2023-08-08 1.036 0 +0
2023-08-09 2023-08-07 1.124 0 +0
2023-08-08 2023-08-04 1.136 0 +0
2023-08-07 2023-08-03 1.199 0 +0
2023-08-04 2023-08-02 1.174 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.074 0 +0
2023-08-01 2023-07-28 1.024 0 +0
2023-07-31 2023-07-27 1.061 0 +0
2023-07-28 2023-07-26 1.061 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 1.174 0 +0
2023-07-25 2023-07-21 1.349 0 +0
2023-07-24 2023-07-20 1.473 0 +0
2023-07-21 2023-07-19 1.461 0 +0
2023-07-20 2023-07-18 1.498 0 +0
2023-07-19 2023-07-14 1.473 0 +0
2023-07-18 2023-07-13 1.486 0 +0
2023-07-14 2023-07-12 1.486 0 +0
2023-07-13 2023-07-11 1.461 0 +0
2023-07-12 2023-07-10 1.473 0 +0
2023-07-11 2023-07-07 1.486 0 +0
2023-07-10 2023-07-06 1.473 0 +0
2023-07-07 2023-07-05 1.473 0 +0
2023-07-06 2023-07-04 1.461 0 +0
2023-07-05 2023-07-03 1.461 0 +0
2023-07-04 2023-06-30 1.473 0 +0
2023-07-03 2023-06-29 1.473 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.461 0 +0
2023-06-28 2023-06-26 1.473 0 +0
2023-06-27 2023-06-23 1.473 0 +0
2023-06-26 2023-06-21 1.448 0 +0
2023-06-23 2023-06-20 1.461 0 +0
2023-06-21 2023-06-19 1.486 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.486 0 +0
2023-06-16 2023-06-14 1.461 0 +0
2023-06-15 2023-06-13 1.448 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.461 0 +0
2023-06-12 2023-06-08 1.448 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.423 0 +0
2023-06-07 2023-06-05 1.448 0 +0
2023-06-06 2023-06-02 1.461 0 +0
2023-06-05 2023-06-01 1.448 0 +0
2023-06-02 2023-05-31 1.461 0 +0
2023-06-01 2023-05-30 1.461 0 +0
2023-05-31 2023-05-29 1.448 0 +0
2023-05-30 2023-05-25 1.448 0 +0
2023-05-29 2023-05-24 1.436 0 +0
2023-05-25 2023-05-23 1.436 0 +0
2023-05-24 2023-05-22 1.423 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.399 0 +0
2023-05-19 2023-05-17 1.423 0 +0
2023-05-18 2023-05-16 1.436 0 +0
2023-05-17 2023-05-15 1.423 0 +0
2023-05-16 2023-05-12 1.349 0 +0
2023-05-15 2023-05-11 1.336 0 +0
2023-05-12 2023-05-10 1.336 0 +0
2023-05-11 2023-05-09 1.311 0 +0
2023-05-10 2023-05-08 1.274 0 +0
2023-05-09 2023-05-05 1.386 0 +0
2023-05-08 2023-05-04 1.336 0 +0
2023-05-05 2023-05-03 1.423 0 +0
2023-05-04 2023-05-02 1.436 0 +0
2023-05-03 2023-04-28 1.436 0 +0
2023-05-02 2023-04-27 1.399 0 +0
2023-04-28 2023-04-26 1.561 0 +0
2023-04-27 2023-04-25 1.611 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.673 0 +0
2023-04-24 2023-04-20 1.511 0 +0
2023-04-21 2023-04-19 1.473 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.498 0 +0
2023-04-18 2023-04-14 1.448 0 +0
2023-04-17 2023-04-13 1.473 0 +0
2023-04-14 2023-04-12 1.448 0 +0
2023-04-13 2023-04-11 1.448 0 +0
2023-04-12 2023-04-06 1.461 0 +0
2023-04-11 2023-04-04 1.423 0 +0
2023-04-06 2023-04-03 1.436 0 +0
2023-04-04 2023-03-31 1.399 0 +0
2023-04-03 2023-03-30 1.423 0 +0
2023-03-31 2023-03-29 1.423 0 +0
2023-03-30 2023-03-28 1.448 0 +0
2023-03-29 2023-03-27 1.423 0 +0
2023-03-28 2023-03-24 1.399 0 +0
2023-03-27 2023-03-23 1.386 0 +0
2023-03-24 2023-03-22 1.361 0 +0
2023-03-23 2023-03-21 1.423 0 +0
2023-03-22 2023-03-20 1.461 0 +0
2023-03-21 2023-03-17 1.436 0 +0
2023-03-20 2023-03-16 1.423 0 +0
2023-03-17 2023-03-15 1.436 0 +0
2023-03-16 2023-03-14 1.436 0 +0
2023-03-15 2023-03-13 1.473 0 +0
2023-03-14 2023-03-10 1.498 0 +0
2023-03-13 2023-03-09 1.523 0 +0
2023-03-10 2023-03-08 1.498 0 +0
2023-03-09 2023-03-07 1.486 0 +0
2023-03-08 2023-03-06 1.423 0 +0
2023-03-07 2023-03-03 1.473 0 +0
2023-03-06 2023-03-02 1.498 0 +0
2023-03-03 2023-03-01 1.473 0 +0
2023-03-02 2023-02-28 1.461 0 +0
2023-03-01 2023-02-27 1.486 0 +0
2023-02-28 2023-02-24 1.461 0 +0
2023-02-27 2023-02-23 1.461 0 +0
2023-02-24 2023-02-22 1.436 0 +0
2023-02-23 2023-02-21 1.461 0 +0
2023-02-22 2023-02-20 1.423 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.536 0 +0
2023-02-17 2023-02-15 1.586 0 +0
2023-02-16 2023-02-14 1.648 0 +0
2023-02-15 2023-02-13 1.686 0 +0
2023-02-14 2023-02-10 1.748 0 +0
2023-02-13 2023-02-09 1.711 0 +0
2023-02-10 2023-02-08 1.811 0 +0
2023-02-09 2023-02-07 1.811 0 +0
2023-02-08 2023-02-06 1.873 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.923 0 +0
2023-02-03 2023-02-01 1.711 0 +0
2023-02-02 2023-01-31 1.636 0 +0
2023-02-01 2023-01-30 1.686 0 +0
2023-01-31 2023-01-27 1.561 0 +0
2023-01-30 2023-01-26 1.598 0 +0
2023-01-27 2023-01-20 1.536 0 +0
2023-01-26 2023-01-19 1.473 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.436 0 +0
2023-01-18 2023-01-16 1.473 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.386 0 +0
2023-01-12 2023-01-10 1.436 0 +0
2023-01-11 2023-01-09 1.411 0 +0
2023-01-10 2023-01-06 1.399 0 +0
2023-01-09 2023-01-05 1.286 0 +0
2023-01-06 2023-01-04 1.211 0 +0
2023-01-05 2023-01-03 1.211 0 +0
2023-01-04 2022-12-30 1.686 0 +0
2023-01-03 2022-12-29 1.548 0 +0
2022-12-30 2022-12-28 1.573 0 +0
2022-12-29 2022-12-23 1.648 0 +0
2022-12-28 2022-12-22 1.623 0 +0
2022-12-23 2022-12-21 1.698 0 +0
2022-12-22 2022-12-20 1.723 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.686 0 +0
2022-12-19 2022-12-15 1.811 0 +0
2022-12-16 2022-12-14 1.836 0 +0
2022-12-15 2022-12-13 1.811 0 +0
2022-12-14 2022-12-12 1.798 0 +0
2022-12-13 2022-12-09 1.773 0 +0
2022-12-12 2022-12-08 1.723 0 +0
2022-12-09 2022-12-07 1.636 0 +0
2022-12-08 2022-12-06 1.786 0 +0
2022-12-07 2022-12-05 1.873 0 +0
2022-12-06 2022-12-02 1.823 0 +0
2022-12-05 2022-12-01 1.561 0 +0
2022-12-02 2022-11-30 1.399 0 +0
2022-12-01 2022-11-29 1.349 0 +0
2022-11-30 2022-11-28 1.311 0 +0
2022-11-29 2022-11-25 1.286 0 +0
2022-11-28 2022-11-24 1.261 0 +0
2022-11-25 2022-11-23 1.299 0 +0
2022-11-24 2022-11-22 1.299 0 +0
2022-11-23 2022-11-21 1.311 0 +0
2022-11-22 2022-11-18 1.336 0 +0
2022-11-21 2022-11-17 1.461 0 +0
2022-11-18 2022-11-16 1.536 0 +0
2022-11-17 2022-11-15 1.411 0 +0
2022-11-16 2022-11-14 1.411 0 +0
2022-11-15 2022-11-11 1.411 0 +0
2022-11-14 2022-11-10 1.436 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.386 0 +0
2022-11-09 2022-11-07 1.386 0 +0
2022-11-08 2022-11-04 1.423 0 +0
2022-11-07 2022-11-03 1.473 0 +0
2022-11-04 2022-11-02 1.461 0 +0
2022-11-03 2022-11-01 1.498 0 +0
2022-11-02 2022-10-31 1.498 0 +0
2022-11-01 2022-10-28 1.586 0 +0
2022-10-31 2022-10-27 1.536 0 +0
2022-10-28 2022-10-26 1.623 0 +0
2022-10-27 2022-10-25 1.611 0 +0
2022-10-26 2022-10-24 1.586 0 +0
2022-10-25 2022-10-21 1.536 0 +0
2022-10-24 2022-10-20 1.523 0 +0
2022-10-21 2022-10-19 1.486 0 +0
2022-10-20 2022-10-18 1.523 0 +0
2022-10-19 2022-10-17 1.498 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.436 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.511 0 +0
2022-10-11 2022-10-07 1.548 0 +0
2022-10-10 2022-10-06 1.611 0 +0
2022-10-07 2022-10-05 1.598 0 +0
2022-10-06 2022-10-03 1.586 0 +0
2022-10-05 2022-09-30 1.561 0 +0
2022-10-03 2022-09-29 1.598 0 +0
2022-09-30 2022-09-28 1.611 0 +0
2022-09-29 2022-09-27 1.623 0 +0
2022-09-28 2022-09-26 1.611 0 +0
2022-09-27 2022-09-23 1.910 0 +0
2022-09-26 2022-09-22 1.985 0 +0
2022-09-23 2022-09-21 1.948 0 +0
2022-09-22 2022-09-20 2.023 0 +0
2022-09-21 2022-09-19 2.160 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.185 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 1.711 0 +0
2022-09-13 2022-09-08 1.511 0 +0
2022-09-09 2022-09-07 1.548 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.623 0 +0
2022-09-06 2022-09-02 1.636 0 +0
2022-09-05 2022-09-01 1.661 0 +0
2022-09-02 2022-08-31 1.623 0 +0
2022-09-01 2022-08-30 1.461 0 +0
2022-08-31 2022-08-29 1.436 0 +0
2022-08-30 2022-08-26 1.448 0 +0
2022-08-29 2022-08-25 1.461 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.399 0 +0
2022-08-23 2022-08-19 1.336 0 +0
2022-08-22 2022-08-18 1.374 0 +0
2022-08-19 2022-08-17 1.399 0 +0
2022-08-18 2022-08-16 1.261 0 +0
2022-08-17 2022-08-15 1.274 0 +0
2022-08-16 2022-08-12 1.249 0 +0
2022-08-15 2022-08-11 1.074 0 +0
2022-08-12 2022-08-10 0.924 0 +0
2022-08-11 2022-08-09 0.799 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.529 0 +0
2022-08-08 2022-08-04 0.432 0 +0
2022-08-05 2022-08-03 0.424 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.392 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.392 0 +0
2022-07-27 2022-07-25 0.392 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.408 0 +0
2022-07-22 2022-07-20 0.408 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.408 0 +0
2022-07-19 2022-07-15 0.408 0 +0
2022-07-18 2022-07-14 0.408 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.424 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.424 0 +0
2022-07-06 2022-07-04 0.432 0 +0
2022-07-05 2022-06-30 0.448 0 +0
2022-07-04 2022-06-29 0.472 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.424 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.392 0 +0
2022-06-23 2022-06-21 0.392 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.392 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.392 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.376 0 +0
2022-06-10 2022-06-08 0.368 0 +0
2022-06-09 2022-06-07 0.384 0 +0
2022-06-08 2022-06-06 0.416 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.416 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.392 0 +0
2022-05-31 2022-05-27 0.368 0 +0
2022-05-30 2022-05-26 0.392 0 +0
2022-05-27 2022-05-25 0.352 0 +0
2022-05-26 2022-05-24 0.376 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.368 0 +0
2022-05-18 2022-05-16 0.384 0 +0
2022-05-17 2022-05-13 0.376 0 +0
2022-05-16 2022-05-12 0.368 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.392 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.392 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.408 0 +0
2022-05-04 2022-04-29 0.424 0 +0
2022-05-03 2022-04-28 0.384 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.448 0 +0
2022-04-25 2022-04-21 0.408 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.456 0 +0
2022-04-20 2022-04-14 0.464 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.481 0 +0
2022-04-13 2022-04-11 0.472 0 +0
2022-04-12 2022-04-08 0.497 0 +0
2022-04-11 2022-04-07 0.497 0 +0
2022-04-08 2022-04-06 0.505 0 +0
2022-04-07 2022-04-04 0.464 0 +0
2022-04-06 2022-04-01 0.448 0 +0
2022-04-04 2022-03-31 0.408 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.416 0 +0
2022-03-30 2022-03-28 0.408 0 +0
2022-03-29 2022-03-25 0.392 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.408 0 +0
2022-03-23 2022-03-21 0.408 0 +0
2022-03-22 2022-03-18 0.408 0 +0
2022-03-21 2022-03-17 0.416 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.448 0 +0
2022-03-15 2022-03-11 0.464 0 +0
2022-03-14 2022-03-10 0.464 0 +0
2022-03-11 2022-03-09 0.464 0 +0
2022-03-10 2022-03-08 0.448 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.448 0 +0
2022-03-07 2022-03-03 0.416 0 +0
2022-03-04 2022-03-02 0.424 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.416 0 +0
2022-02-28 2022-02-24 0.416 0 +0
2022-02-25 2022-02-23 0.416 0 +0
2022-02-24 2022-02-22 0.416 0 +0
2022-02-23 2022-02-21 0.448 0 +0
2022-02-22 2022-02-18 0.448 0 +0
2022-02-21 2022-02-17 0.448 0 +0
2022-02-18 2022-02-16 0.448 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.416 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.408 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.416 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.424 0 +0
2022-01-27 2022-01-25 0.424 0 +0
2022-01-26 2022-01-24 0.424 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.432 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.432 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.448 0 +0
2022-01-10 2022-01-06 0.448 0 +0
2022-01-07 2022-01-05 0.448 0 +0
2022-01-06 2022-01-04 0.432 0 +0
2022-01-05 2022-01-03 0.392 0 +0
2022-01-04 2021-12-31 0.384 0 +0
2022-01-03 2021-12-29 0.384 0 +0
2021-12-30 2021-12-28 0.384 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.416 0 +0
2021-12-22 2021-12-20 0.464 0 +0
2021-12-21 2021-12-17 0.472 0 +0
2021-12-20 2021-12-16 0.497 0 +0
2021-12-17 2021-12-15 0.481 0 +0
2021-12-16 2021-12-14 0.481 0 +0
2021-12-15 2021-12-13 0.521 0 +0
2021-12-14 2021-12-10 0.521 0 +0
2021-12-13 2021-12-09 0.521 0 +0
2021-12-10 2021-12-08 0.529 0 +0
2021-12-09 2021-12-07 0.513 0 +0
2021-12-08 2021-12-06 0.521 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.529 0 +0
2021-12-03 2021-12-01 0.521 0 +0
2021-12-02 2021-11-30 0.529 0 +0
2021-12-01 2021-11-29 0.537 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.545 0 +0
2021-11-26 2021-11-24 0.537 0 +0
2021-11-25 2021-11-23 0.529 0 +0
2021-11-24 2021-11-22 0.529 0 +0
2021-11-23 2021-11-19 0.545 0 +0
2021-11-22 2021-11-18 0.537 0 +0
2021-11-19 2021-11-17 0.545 0 +0
2021-11-18 2021-11-16 0.545 0 +0
2021-11-17 2021-11-15 0.537 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.553 0 +0
2021-11-12 2021-11-10 0.529 0 +0
2021-11-11 2021-11-09 0.537 0 +0
2021-11-10 2021-11-08 0.545 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.529 0 +0
2021-11-05 2021-11-03 0.537 0 +0
2021-11-04 2021-11-02 0.537 0 +0
2021-11-03 2021-11-01 0.561 0 +0
2021-11-02 2021-10-29 0.553 0 +0
2021-11-01 2021-10-28 0.545 0 +0
2021-10-29 2021-10-27 0.561 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.561 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.553 0 +0
2021-10-20 2021-10-18 0.561 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.545 0 +0
2021-10-15 2021-10-11 0.545 0 +0
2021-10-12 2021-10-08 0.521 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.561 0 +0
2021-10-06 2021-10-04 0.561 0 +0
2021-10-05 2021-09-30 0.561 0 +0
2021-10-04 2021-09-29 0.561 0 +0
2021-09-30 2021-09-28 0.561 0 +0
2021-09-29 2021-09-27 0.561 0 +0
2021-09-28 2021-09-24 0.569 0 +0
2021-09-27 2021-09-23 0.569 0 +0
2021-09-24 2021-09-21 0.569 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.553 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.569 0 +0
2021-09-15 2021-09-13 0.569 0 +0
2021-09-14 2021-09-10 0.569 0 +0
2021-09-13 2021-09-09 0.569 0 +0
2021-09-10 2021-09-08 0.601 0 +0
2021-09-09 2021-09-07 0.553 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.593 0 +0
2021-09-06 2021-09-02 0.577 0 +0
2021-09-03 2021-09-01 0.553 0 +0
2021-09-02 2021-08-31 0.537 0 +0
2021-09-01 2021-08-30 0.585 0 +0
2021-08-31 2021-08-27 0.577 0 +0
2021-08-30 2021-08-26 0.561 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.553 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.545 0 +0
2021-08-23 2021-08-19 0.553 0 +0
2021-08-20 2021-08-18 0.561 0 +0
2021-08-19 2021-08-17 0.561 0 +0
2021-08-18 2021-08-16 0.569 0 +0
2021-08-17 2021-08-13 0.569 0 +0
2021-08-16 2021-08-12 0.585 0 +0
2021-08-13 2021-08-11 0.561 0 +0
2021-08-12 2021-08-10 0.593 0 +0
2021-08-11 2021-08-09 0.561 0 +0
2021-08-10 2021-08-06 0.561 0 +0
2021-08-09 2021-08-05 0.561 0 +0
2021-08-06 2021-08-04 0.553 0 +0
2021-08-05 2021-08-03 0.561 0 +0
2021-08-04 2021-08-02 0.569 0 +0
2021-08-03 2021-07-30 0.569 0 +0
2021-08-02 2021-07-29 0.553 0 +0
2021-07-30 2021-07-28 0.521 0 +0
2021-07-29 2021-07-27 0.545 0 +0
2021-07-28 2021-07-26 0.553 0 +0
2021-07-27 2021-07-23 0.561 0 +0
2021-07-26 2021-07-22 0.569 0 +0
2021-07-23 2021-07-21 0.569 0 +0
2021-07-22 2021-07-20 0.569 0 +0
2021-07-21 2021-07-19 0.577 0 +0
2021-07-20 2021-07-16 0.593 0 +0
2021-07-19 2021-07-15 0.569 0 +0
2021-07-16 2021-07-14 0.577 0 +0
2021-07-15 2021-07-13 0.609 0 +0
2021-07-14 2021-07-12 0.601 0 +0
2021-07-13 2021-07-09 0.577 0 +0
2021-07-12 2021-07-08 0.577 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.585 0 +0
2021-07-07 2021-07-05 0.577 0 +0
2021-07-06 2021-07-02 0.601 0 +0
2021-07-05 2021-06-30 0.577 0 +0
2021-07-02 2021-06-29 0.593 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.601 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.585 0 +0
2021-06-21 2021-06-17 0.577 0 +0
2021-06-18 2021-06-16 0.593 0 +0
2021-06-17 2021-06-15 0.577 0 +0
2021-06-16 2021-06-11 0.585 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.585 0 +0
2021-06-10 2021-06-08 0.585 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.569 0 +0
2021-06-07 2021-06-03 0.585 0 +0
2021-06-04 2021-06-02 0.593 0 +0
2021-06-03 2021-06-01 0.569 0 +0
2021-06-02 2021-05-31 0.593 0 +0
2021-06-01 2021-05-28 0.601 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.585 0 +0
2021-05-27 2021-05-25 0.585 0 +0
2021-05-26 2021-05-24 0.601 0 +0
2021-05-25 2021-05-21 0.593 0 +0
2021-05-24 2021-05-20 0.593 0 +0
2021-05-21 2021-05-18 0.593 0 +0
2021-05-20 2021-05-17 0.593 0 +0
2021-05-18 2021-05-14 0.577 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.585 0 +0
2021-05-13 2021-05-11 0.633 0 +0
2021-05-12 2021-05-10 0.617 0 +0
2021-05-11 2021-05-07 0.625 0 +0
2021-05-10 2021-05-06 0.633 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.617 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.585 0 +0
2021-05-03 2021-04-29 0.577 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.505 0 +0
2021-04-28 2021-04-26 0.505 0 +0
2021-04-27 2021-04-23 0.481 0 +0
2021-04-26 2021-04-22 0.481 0 +0
2021-04-23 2021-04-21 0.472 0 +0
2021-04-22 2021-04-20 0.497 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.497 0 +0
2021-04-19 2021-04-15 0.497 0 +0
2021-04-16 2021-04-14 0.505 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.481 0 +0
2021-04-13 2021-04-09 0.472 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.481 0 +0
2021-04-08 2021-04-01 0.481 0 +0
2021-04-07 2021-03-31 0.472 0 +0
2021-04-01 2021-03-30 0.489 0 +0
2021-03-31 2021-03-29 0.472 0 +0
2021-03-30 2021-03-26 0.456 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.464 0 +0
2021-03-24 2021-03-22 0.481 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.464 0 +0
2021-03-19 2021-03-17 0.416 0 +0
2021-03-18 2021-03-16 0.416 0 +0
2021-03-17 2021-03-15 0.432 0 +0
2021-03-16 2021-03-12 0.424 0 +0
2021-03-15 2021-03-11 0.408 0 +0
2021-03-12 2021-03-10 0.392 0 +0
2021-03-11 2021-03-09 0.392 0 +0
2021-03-10 2021-03-08 0.392 0 +0
2021-03-09 2021-03-05 0.416 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.432 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.432 0 +0
2021-03-02 2021-02-26 0.408 0 +0
2021-03-01 2021-02-25 0.400 0 +0
2021-02-26 2021-02-24 0.384 0 +0
2021-02-25 2021-02-23 0.384 0 +0
2021-02-24 2021-02-22 0.392 0 +0
2021-02-23 2021-02-19 0.408 0 +0
2021-02-22 2021-02-18 0.376 0 +0
2021-02-19 2021-02-17 0.376 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.376 0 +0
2021-02-10 2021-02-08 0.392 0 +0
2021-02-09 2021-02-05 0.376 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.376 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.392 0 +0
2021-02-01 2021-01-28 0.392 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.408 0 +0
2021-01-22 2021-01-20 0.416 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.384 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.424 0 +0
2021-01-15 2021-01-13 0.368 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.352 0 +0
2021-01-12 2021-01-08 0.368 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.336 0 +0
2021-01-06 2021-01-04 0.336 0 +0
2021-01-05 2020-12-31 0.312 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.328 0 +0
2020-12-28 2020-12-22 0.352 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.312 0 +0
2020-12-21 2020-12-17 0.296 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.288 0 +0
2020-12-16 2020-12-14 0.296 0 +0
2020-12-15 2020-12-11 0.296 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.288 0 +0
2020-12-10 2020-12-08 0.304 0 +0
2020-12-09 2020-12-07 0.312 0 +0
2020-12-08 2020-12-04 0.272 0 +0
2020-12-07 2020-12-03 0.272 0 +0
2020-12-04 2020-12-02 0.264 0 +0
2020-12-03 2020-12-01 0.264 0 +0
2020-12-02 2020-11-30 0.272 0 +0
2020-12-01 2020-11-27 0.272 0 +0
2020-11-30 2020-11-26 0.272 0 +0
2020-11-27 2020-11-25 0.272 0 +0
2020-11-26 2020-11-24 0.272 0 +0
2020-11-25 2020-11-23 0.272 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.288 0 +0
2020-11-17 2020-11-13 0.288 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.288 0 +0
2020-11-10 2020-11-06 0.296 0 +0
2020-11-09 2020-11-05 0.256 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.288 0 +0
2020-11-03 2020-10-30 0.288 0 +0
2020-11-02 2020-10-29 0.296 0 +0
2020-10-30 2020-10-28 0.288 0 +0
2020-10-29 2020-10-27 0.288 0 +0
2020-10-28 2020-10-23 0.296 0 +0
2020-10-27 2020-10-22 0.288 0 +0
2020-10-23 2020-10-21 0.288 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.288 0 +0
2020-10-19 2020-10-15 0.288 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.304 0 +0
2020-10-14 2020-10-09 0.312 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.336 0 +0
2020-10-07 2020-10-05 0.344 0 +0
2020-10-06 2020-09-30 0.344 0 +0
2020-10-05 2020-09-29 0.352 0 +0
2020-09-30 2020-09-28 0.384 0 +0
2020-09-29 2020-09-25 0.384 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.376 0 +0
2020-09-23 2020-09-21 0.368 0 +0
2020-09-22 2020-09-18 0.408 0 +0
2020-09-21 2020-09-17 0.392 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.408 0 +0
2020-09-16 2020-09-14 0.424 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.408 0 +0
2020-09-11 2020-09-09 0.408 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.392 0 +0
2020-09-08 2020-09-04 0.416 0 +0
2020-09-07 2020-09-03 0.424 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.424 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.481 0 +0
2020-08-31 2020-08-27 0.432 0 +0
2020-08-28 2020-08-26 0.432 0 +0
2020-08-27 2020-08-25 0.456 0 +0
2020-08-26 2020-08-24 0.456 0 +0
2020-08-25 2020-08-21 0.464 0 +0
2020-08-24 2020-08-20 0.481 0 +0
2020-08-21 2020-08-19 0.545 0 +0
2020-08-20 2020-08-18 0.585 0 +0
2020-08-19 2020-08-17 0.440 0 +0
2020-08-18 2020-08-14 0.448 0 +0
2020-08-17 2020-08-13 0.448 0 +0
2020-08-14 2020-08-12 0.481 0 +0
2020-08-13 2020-08-11 0.456 0 +0
2020-08-12 2020-08-10 0.448 0 +0
2020-08-11 2020-08-07 0.448 0 +0
2020-08-10 2020-08-06 0.472 0 +0
2020-08-07 2020-08-05 0.448 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.529 0 +0
2020-08-04 2020-07-31 0.529 0 +0
2020-08-03 2020-07-30 0.561 0 +0
2020-07-31 2020-07-29 0.561 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.529 0 +0
2020-07-28 2020-07-24 0.481 0 +0
2020-07-27 2020-07-23 0.440 0 +0
2020-07-24 2020-07-22 0.464 0 +0
2020-07-23 2020-07-21 0.481 0 +0
2020-07-22 2020-07-20 0.456 0 +0
2020-07-21 2020-07-17 0.497 0 +0
2020-07-20 2020-07-16 0.448 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.408 0 +0
2020-07-15 2020-07-13 0.376 0 +0
2020-07-14 2020-07-10 0.352 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.312 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.368 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.344 0 +0
2020-06-24 2020-06-22 0.344 0 +0
2020-06-23 2020-06-19 0.328 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.352 0 +0
2020-06-18 2020-06-16 0.384 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.384 0 +0
2020-06-15 2020-06-11 0.352 0 +0
2020-06-12 2020-06-10 0.392 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.392 0 +0
2020-06-09 2020-06-05 0.408 0 +0
2020-06-08 2020-06-04 0.368 0 +0
2020-06-05 2020-06-03 0.392 0 +0
2020-06-04 2020-06-02 0.392 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.440 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.400 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.400 0 +0
2020-05-21 2020-05-19 0.432 0 +0
2020-05-20 2020-05-18 0.416 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.408 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.464 0 +0
2020-05-08 2020-05-06 0.464 0 +0
2020-05-07 2020-05-05 0.448 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.561 0 +0
2020-05-04 2020-04-28 0.545 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.561 0 +0
2020-04-27 2020-04-23 0.609 0 +0
2020-04-24 2020-04-22 0.609 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.617 0 +0
2020-04-21 2020-04-17 0.641 0 +0
2020-04-20 2020-04-16 0.585 0 +0
2020-04-17 2020-04-15 0.609 0 +0
2020-04-16 2020-04-14 0.585 0 +0
2020-04-15 2020-04-09 0.537 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.569 0 +0
2020-04-07 2020-04-03 0.553 0 +0
2020-04-06 2020-04-02 0.561 0 +0
2020-04-03 2020-04-01 0.609 0 +0
2020-04-02 2020-03-31 0.649 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.625 0 +0
2020-03-30 2020-03-26 0.585 0 +0
2020-03-27 2020-03-25 0.513 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.513 0 +0
2020-03-24 2020-03-20 0.529 0 +0
2020-03-23 2020-03-19 0.513 0 +0
2020-03-20 2020-03-18 0.617 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.673 0 +0
2020-03-17 2020-03-13 0.681 0 +0
2020-03-16 2020-03-12 0.641 0 +0
2020-03-13 2020-03-11 0.641 0 +0
2020-03-12 2020-03-10 0.761 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.865 0 +0
2020-03-09 2020-03-05 0.841 0 +0
2020-03-06 2020-03-04 0.961 0 +0
2020-03-05 2020-03-03 1.001 0 +0
2020-03-04 2020-03-02 1.009 0 +0
2020-03-03 2020-02-28 0.993 0 +0
2020-03-02 2020-02-27 1.065 0 +0
2020-02-28 2020-02-26 1.041 0 +0
2020-02-27 2020-02-25 1.025 0 +0
2020-02-26 2020-02-24 1.033 0 +0
2020-02-25 2020-02-21 1.049 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.057 0 +0
2020-02-20 2020-02-18 1.041 0 +0
2020-02-19 2020-02-17 1.049 0 +0
2020-02-18 2020-02-14 1.065 0 +0
2020-02-17 2020-02-13 1.049 0 +0
2020-02-14 2020-02-12 1.121 0 +0
2020-02-13 2020-02-11 1.105 0 +0
2020-02-12 2020-02-10 1.089 0 +0
2020-02-11 2020-02-07 1.065 0 +0
2020-02-10 2020-02-06 1.145 0 +0
2020-02-07 2020-02-05 1.217 0 +0
2020-02-06 2020-02-04 1.201 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.353 0 +0
2020-01-31 2020-01-29 1.297 0 +0
2020-01-30 2020-01-24 1.345 0 +0
2020-01-29 2020-01-22 1.377 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.401 0 +0
2020-01-21 2020-01-17 1.385 0 +0
2020-01-20 2020-01-16 1.361 0 +0
2020-01-17 2020-01-15 1.321 0 +0
2020-01-16 2020-01-14 1.313 0 +0
2020-01-15 2020-01-13 1.345 0 +0
2020-01-14 2020-01-10 1.321 0 +0
2020-01-13 2020-01-09 1.321 0 +0
2020-01-10 2020-01-08 1.321 0 +0
2020-01-09 2020-01-07 1.361 0 +0
2020-01-08 2020-01-06 1.321 0 +0
2020-01-07 2020-01-03 1.361 0 +0
2020-01-06 2020-01-02 1.353 0 +0
2020-01-03 2019-12-31 1.409 0 +0
2020-01-02 2019-12-27 1.361 0 +0
2019-12-30 2019-12-24 1.289 0 +0
2019-12-27 2019-12-20 1.321 0 +0
2019-12-23 2019-12-19 1.105 0 +0
2019-12-20 2019-12-18 1.097 0 +0
2019-12-19 2019-12-17 1.089 0 +0
2019-12-18 2019-12-16 1.097 0 +0
2019-12-17 2019-12-13 1.073 0 +0
2019-12-16 2019-12-12 1.105 0 +0
2019-12-13 2019-12-11 1.097 0 +0
2019-12-12 2019-12-10 1.097 0 +0
2019-12-11 2019-12-09 1.065 0 +0
2019-12-10 2019-12-06 1.081 0 +0
2019-12-09 2019-12-05 1.089 0 +0
2019-12-06 2019-12-04 1.121 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.201 0 +0
2019-12-03 2019-11-29 1.121 0 +0
2019-12-02 2019-11-28 1.153 0 +0
2019-11-29 2019-11-27 1.161 0 +0
2019-11-28 2019-11-26 1.145 0 +0
2019-11-27 2019-11-25 1.177 0 +0
2019-11-26 2019-11-22 1.217 0 +0
2019-11-25 2019-11-21 1.217 0 +0
2019-11-22 2019-11-20 1.161 0 +0
2019-11-21 2019-11-19 1.185 0 +0
2019-11-20 2019-11-18 1.161 0 +0
2019-11-19 2019-11-15 1.057 0 +0
2019-11-18 2019-11-14 0.993 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.081 0 +0
2019-11-13 2019-11-11 1.025 0 +0
2019-11-12 2019-11-08 1.041 0 +0
2019-11-11 2019-11-07 1.089 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.033 0 +0
2019-11-04 2019-10-31 1.025 0 +0
2019-11-01 2019-10-30 1.041 0 +0
2019-10-31 2019-10-29 1.057 0 +0
2019-10-30 2019-10-28 1.041 0 +0
2019-10-29 2019-10-25 0.937 0 +0
2019-10-28 2019-10-24 1.001 0 +0
2019-10-25 2019-10-23 0.985 0 +0
2019-10-24 2019-10-22 1.001 0 +0
2019-10-23 2019-10-21 1.001 0 +0
2019-10-22 2019-10-18 0.937 0 +0
2019-10-21 2019-10-17 1.009 0 +0
2019-10-18 2019-10-16 0.961 0 +0
2019-10-17 2019-10-15 0.953 0 +0
2019-10-16 2019-10-14 0.929 0 +0
2019-10-15 2019-10-11 0.905 0 +0
2019-10-14 2019-10-10 0.905 0 +0
2019-10-11 2019-10-09 0.889 0 +0
2019-10-10 2019-10-08 0.817 0 +0
2019-10-09 2019-10-04 0.881 0 +0
2019-10-08 2019-10-03 0.953 0 +0
2019-10-04 2019-10-02 0.953 0 +0
2019-10-03 2019-09-30 0.945 0 +0
2019-10-02 2019-09-27 0.929 0 +0
2019-09-30 2019-09-26 0.937 0 +0
2019-09-27 2019-09-25 0.929 0 +0
2019-09-26 2019-09-24 0.857 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.849 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.833 0 +0
2019-09-18 2019-09-16 0.817 0 +0
2019-09-17 2019-09-13 0.817 0 +0
2019-09-16 2019-09-12 0.809 0 +0
2019-09-13 2019-09-11 0.801 0 +0
2019-09-12 2019-09-10 0.817 0 +0
2019-09-11 2019-09-09 0.841 0 +0
2019-09-10 2019-09-06 0.849 0 +0
2019-09-09 2019-09-05 0.833 0 +0
2019-09-06 2019-09-04 0.825 0 +0
2019-09-05 2019-09-03 0.825 0 +0
2019-09-04 2019-09-02 0.809 0 +0
2019-09-03 2019-08-30 0.793 0 +0
2019-09-02 2019-08-29 0.801 0 +0
2019-08-30 2019-08-28 0.753 0 +0
2019-08-29 2019-08-27 0.753 0 +0
2019-08-28 2019-08-26 0.817 0 +0
2019-08-27 2019-08-23 0.753 0 +0
2019-08-26 2019-08-22 0.753 0 +0
2019-08-23 2019-08-21 0.769 0 +0
2019-08-22 2019-08-20 0.801 0 +0
2019-08-21 2019-08-19 0.817 0 +0
2019-08-20 2019-08-16 0.817 0 +0
2019-08-19 2019-08-15 0.817 0 +0
2019-08-16 2019-08-14 0.817 0 +0
2019-08-15 2019-08-13 0.833 0 +0
2019-08-14 2019-08-12 0.889 0 +0
2019-08-13 2019-08-09 0.897 0 +0
2019-08-12 2019-08-08 0.937 0 +0
2019-08-09 2019-08-07 0.929 0 +0
2019-08-08 2019-08-06 0.977 0 +0
2019-08-07 2019-08-05 0.945 0 +0
2019-08-06 2019-08-02 0.961 0 +0
2019-08-05 2019-08-01 1.009 0 +0
2019-08-02 2019-07-31 1.033 0 +0
2019-08-01 2019-07-30 1.033 0 +0
2019-07-31 2019-07-29 0.993 0 +0
2019-07-30 2019-07-26 1.009 0 +0
2019-07-29 2019-07-25 1.017 0 +0
2019-07-26 2019-07-24 1.009 0 +0
2019-07-25 2019-07-23 1.025 0 +0
2019-07-24 2019-07-22 1.025 0 +0
2019-07-23 2019-07-19 1.041 0 +0
2019-07-22 2019-07-18 1.033 0 +0
2019-07-19 2019-07-17 1.033 0 +0
2019-07-18 2019-07-16 1.041 0 +0
2019-07-17 2019-07-15 1.041 0 +0
2019-07-16 2019-07-12 1.041 0 +0
2019-07-15 2019-07-11 1.073 0 +0
2019-07-12 2019-07-10 1.041 0 +0
2019-07-11 2019-07-09 1.073 0 +0
2019-07-10 2019-07-08 1.113 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.121 0 +0
2019-07-05 2019-07-03 1.121 0 +0
2019-07-04 2019-07-02 1.217 0 +0
2019-07-03 2019-06-28 1.161 0 +0
2019-07-02 2019-06-27 1.009 0 -1,297,633
2019-06-17 2019-06-13 1.097 1,297,633 -64,057 0.25% 1,423,704
2019-06-03 2019-05-30 0.897 1,361,690 -11,613 0.27% 1,221,360
2019-05-31 2019-05-29 0.897 1,373,303 +64,058 0.27% 1,231,776
2019-05-21 2019-05-17 0.721 1,309,245 +3,746 0.26% 943,650
2019-05-17 2019-05-15 0.793 1,305,499 +7,866 0.26% 1,035,045
2019-03-14 2019-03-12 0.601 1,297,633 -4,870 0.26% 779,400
2019-01-18 2019-01-16 0.641 1,302,503 +4,870 0.26% 834,480
2018-03-19 2018-03-15 1.065 1,297,633 -125,492 0.29% 1,382,136
2017-11-30 2017-11-28 1.273 1,423,125 -14,985 0.31% 1,812,122
2017-11-23 2017-11-21 1.353 1,438,110 -89,905 0.32% 1,946,374
2017-11-16 2017-11-14 1.345 1,528,015 -59,937 0.34% 2,055,816
2017-10-27 2017-10-25 1.185 1,587,952 -14,984 0.35% 1,882,116
2017-10-24 2017-10-20 1.169 1,602,936 -11,238 0.35% 1,874,202
2017-10-18 2017-10-16 1.185 1,614,174 -12,362 0.36% 1,913,196
2017-10-16 2017-10-12 1.193 1,626,536 -7,492 0.36% 1,940,874
2017-07-11 2017-07-07 1.337 1,634,028 +3,746 0.36% 2,185,362
2017-07-07 2017-07-05 1.345 1,630,282 +7,492 0.36% 2,193,408
2017-07-04 2017-06-30 1.385 1,622,790 +3,746 0.36% 2,248,308
2017-05-23 2017-05-19 1.321 1,619,044 -1,124 0.40% 2,139,390
2017-05-15 2017-05-11 1.450 1,620,168 -2,490,001 0.40% 2,348,475
2017-05-02 2017-04-27 1.289 4,110,169 -276,833 1.02% 5,299,476
2017-04-18 2017-04-12 1.321 4,387,002 -7,492 1.09% 5,796,945
2017-04-07 2017-04-05 1.458 4,394,494 -210,154 1.09% 6,405,126
2016-06-22 2016-06-20 1.409 4,604,648 +1,124 1.59% 6,490,176
2016-05-12 2016-05-10 1.361 4,603,524 -11,613 1.74% 6,267,390
2016-04-27 2016-04-25 1.329 4,615,137 +4,121 1.74% 6,135,360
2016-04-26 2016-04-22 1.345 4,611,016 -12,362 1.74% 6,203,736
2016-04-22 2016-04-20 1.417 4,623,378 -26,223 1.75% 6,553,602
2016-03-04 2016-03-02 1.409 4,649,601 -30,343 1.76% 6,553,537
2016-03-01 2016-02-26 1.442 4,679,944 -12,736 1.77% 6,746,221
2016-02-29 2016-02-25 1.442 4,692,680 -1,124 1.77% 6,764,580
2016-02-05 2016-02-03 1.458 4,693,804 +749 1.77% 6,841,380
2016-02-01 2016-01-28 1.393 4,693,055 +327,031 1.77% 6,539,616
2016-01-27 2016-01-25 1.442 4,366,024 +112,381 1.65% 6,293,700
2016-01-22 2016-01-20 1.490 4,253,643 +25,848 1.61% 6,336,090
2016-01-21 2016-01-19 1.450 4,227,795 +97,397 1.60% 6,128,298
2016-01-20 2016-01-18 1.458 4,130,398 +260,726 1.56% 6,020,197
2016-01-06 2016-01-04 1.674 3,869,672 +5,244 1.46% 6,476,909
2016-01-05 2015-12-31 1.842 3,864,428 +375 1.46% 7,118,040
2015-12-30 2015-12-28 1.778 3,864,053 -7,492 1.46% 6,869,789
2015-12-29 2015-12-24 1.906 3,871,545 +22,476 1.46% 7,379,189
2015-12-28 2015-12-22 1.834 3,849,069 -16,108 1.45% 7,058,925
2015-12-11 2015-12-09 1.554 3,865,177 -1,124 1.46% 6,005,076
2015-12-04 2015-12-02 1.586 3,866,301 -25,098 1.46% 6,130,674
2015-11-24 2015-11-20 1.562 3,891,399 +22,101 1.47% 6,076,979
2015-11-17 2015-11-13 1.754 3,869,298 +37,461 1.46% 6,786,153
2015-11-16 2015-11-12 1.770 3,831,837 +38,209 1.45% 6,781,827
2015-11-13 2015-11-11 1.754 3,793,628 +2,623 1.43% 6,653,440
2015-11-11 2015-11-09 1.826 3,791,005 +7,492 1.43% 6,922,080
2015-11-09 2015-11-05 1.978 3,783,513 +2,217,288 1.43% 7,484,100
2015-11-06 2015-11-04 1.890 1,566,225 -28,470 0.59% 2,960,149
2015-11-05 2015-11-03 1.890 1,594,695 +2,248 0.60% 3,013,957
2015-10-27 2015-10-23 1.978 1,592,447 +375 0.60% 3,149,991
2015-10-19 2015-10-15 2.162 1,592,072 +3,746 0.60% 3,442,499
2015-10-12 2015-10-08 2.162 1,588,326 +24,724 0.60% 3,434,399
2015-10-02 2015-09-29 2.403 1,563,602 -18,731 0.59% 3,756,599
2015-09-30 2015-09-25 2.242 1,582,333 +2,248 0.60% 3,548,161
2015-09-25 2015-09-23 2.282 1,580,085 -375 0.60% 3,606,390
2015-09-15 2015-09-11 2.202 1,580,460 +3,746 0.60% 3,480,676
2015-09-14 2015-09-10 2.282 1,576,714 +2,623 0.60% 3,598,696
2015-09-11 2015-09-09 2.322 1,574,091 +14,235 0.59% 3,655,739
2015-09-10 2015-09-08 2.282 1,559,856 +33,340 0.59% 3,560,219
2015-09-08 2015-09-04 2.362 1,526,516 -2,248 0.58% 3,606,374
2015-09-04 2015-09-01 2.282 1,528,764 +240,122 0.58% 3,489,255
2015-09-02 2015-08-31 2.443 1,288,642 +1,124 0.49% 3,147,600
2015-09-01 2015-08-28 2.523 1,287,518 -16,858 0.49% 3,247,964
2015-08-31 2015-08-27 2.483 1,304,376 -5,619 0.49% 3,238,261
2015-08-28 2015-08-26 2.443 1,309,995 +1,499 0.49% 3,199,756
2015-08-26 2015-08-24 2.483 1,308,496 +12,362 0.49% 3,248,490
2015-08-20 2015-08-18 2.483 1,296,134 -56,566 0.49% 3,217,799
2015-08-19 2015-08-17 2.643 1,352,700 +64,058 0.51% 3,574,891
2015-08-18 2015-08-14 2.403 1,288,642 +1,873 0.49% 3,096,000
2015-08-17 2015-08-13 2.322 1,286,769 +16,857 0.49% 2,988,450
2015-08-14 2015-08-12 2.403 1,269,912 +7,867 0.48% 3,051,000
2015-08-13 2015-08-11 2.443 1,262,045 +10,489 0.48% 3,082,635
2015-08-12 2015-08-10 2.443 1,251,556 +28,844 0.47% 3,057,015
2015-08-11 2015-08-07 2.362 1,222,712 -26,222 0.46% 2,888,641
2015-07-22 2015-07-20 2.282 1,248,934 -146,096 0.47% 2,850,570
2015-07-14 2015-07-10 2.002 1,395,030 +6,368 0.53% 2,793,000
2015-07-13 2015-07-09 1.906 1,388,662 +14,984 0.52% 2,646,799
2015-07-08 2015-07-06 1.746 1,373,678 +14,985 0.52% 2,398,219
2015-07-06 2015-07-02 2.683 1,358,693 -99,645 0.51% 3,645,134
2015-07-02 2015-06-29 2.763 1,458,338 +109,384 0.55% 4,029,254
2015-06-30 2015-06-26 2.923 1,348,954 +37,461 0.51% 3,943,096
2015-06-29 2015-06-25 2.883 1,311,493 +5,244 0.50% 3,781,080
2015-06-26 2015-06-24 2.923 1,306,249 +23,975 0.49% 3,818,266
2015-06-25 2015-06-23 2.963 1,282,274 +10,864 0.48% 3,799,531
2015-06-16 2015-06-12 3.003 1,271,410 +28,470 0.48% 3,818,249
2015-06-12 2015-06-10 2.963 1,242,940 +47,575 0.47% 3,682,979
2015-06-11 2015-06-09 3.003 1,195,365 +28,095 0.45% 3,589,874
2015-06-10 2015-06-08 3.163 1,167,270 -37,461 0.44% 3,692,460
2015-06-04 2015-06-02 3.203 1,204,731 +77,544 0.46% 3,859,202
2015-06-03 2015-06-01 3.203 1,127,187 +20,603 0.43% 3,610,799
2015-06-02 2015-05-29 3.123 1,106,584 +25,848 0.42% 3,456,180
2015-05-26 2015-05-21 3.043 1,080,736 +374 0.41% 3,288,899
2015-05-20 2015-05-18 2.883 1,080,362 +27,721 0.41% 3,114,721
2015-05-15 2015-05-13 2.883 1,052,641 +9,740 0.40% 3,034,801
2015-05-12 2015-05-08 3.083 1,042,901 +26,597 0.39% 3,215,520
2015-05-08 2015-05-06 3.083 1,016,304 +19,105 0.38% 3,133,515
2015-05-07 2015-05-05 2.923 997,199 +23,975 0.38% 2,914,889
2015-05-06 2015-05-04 3.083 973,224 +3,371 0.37% 3,000,689
2015-05-04 2015-04-29 3.203 969,853 -19,479 0.38% 3,106,800
2015-04-29 2015-04-27 3.083 989,332 -62,934 0.39% 3,050,353
2015-04-28 2015-04-24 3.083 1,052,266 +39,708 0.41% 3,244,394
2015-04-27 2015-04-23 3.203 1,012,558 +12,737 0.40% 3,243,600
2015-04-24 2015-04-22 3.364 999,821 +1,498 0.39% 3,362,938
2015-04-23 2015-04-21 3.644 998,323 +130,363 0.39% 3,637,725
2015-04-22 2015-04-20 3.003 867,960 +9,739 0.34% 2,606,624
2015-04-21 2015-04-17 3.243 858,221 +54,318 1.01% 2,783,566
2015-04-17 2015-04-15 3.564 803,903 +19,480 0.94% 2,864,910
2015-04-16 2015-04-14 3.444 784,423 -37,461 0.92% 2,701,259
2015-04-15 2015-04-13 2.763 821,884 +654,810 0.96% 2,270,790
2015-04-14 2015-04-10 2.803 167,074 +12,362 0.20% 468,300
2014-11-18 2014-11-14 2.403 154,712 -19,105 0.18% 371,700
2014-11-12 2014-11-10 2.403 173,817 +12,737 0.20% 417,600
2014-10-30 2014-10-28 2.523 161,080 +6,368 0.19% 406,349
2014-10-22 2014-10-20 2.563 154,712 +12,362 0.18% 396,480
2014-10-21 2014-10-17 2.883 142,350 +14,984 0.17% 410,400
2014-10-20 2014-10-16 2.963 127,366 +14,984 0.15% 377,401
2014-10-17 2014-10-15 3.003 112,382 -12,736 0.13% 337,501
2014-10-16 2014-10-14 2.963 125,118 -119,499 0.15% 370,740
2014-10-15 2014-10-13 3.043 244,617 -72,299 0.29% 744,419
2014-10-10 2014-10-08 3.003 316,916 -59,937 0.37% 951,750
2014-10-09 2014-10-07 2.683 376,853 -164,826 0.44% 1,011,030
2014-10-08 2014-10-06 2.803 541,679 -169,696 0.63% 1,518,299
2014-10-07 2014-10-03 3.003 711,375 -1,149,289 0.83% 2,136,374
2014-06-12 2014-06-10 2.002 1,860,664 +1,685,723 2.23% 3,725,249
2014-06-10 2014-06-06 1.922 174,941 +37,461 0.21% 336,241
2014-05-21 2014-05-19 2.122 137,480 -5,994 0.17% 291,765
2014-04-03 2014-04-01 2.162 143,474 +2,248 0.18% 310,230
2014-04-02 2014-03-31 2.403 141,226 +3,746 0.18% 339,300
2014-03-06 2014-03-04 1.874 137,480 -3,372 0.17% 257,634
2014-03-03 2014-02-27 1.930 140,852 +3,372 0.18% 271,849
2013-12-23 2013-12-19 1.810 137,480 -18,730 0.17% 248,826
2013-12-19 2013-12-17 1.866 156,210 -18,731 0.20% 291,482
2013-11-14 2013-11-12 1.922 174,941 +18,731 0.22% 336,241
2013-11-01 2013-10-30 1.906 156,210 +18,730 0.20% 297,737
2013-07-09 2013-07-05 3.364 137,480 -406,447 0.18% 462,420
2012-01-04 2011-12-30 3.524 543,927 -40,083 0.87% 1,916,641
2011-12-29 2011-12-23 3.484 584,010 -284,325 0.93% 2,034,496
2011-07-05 2011-06-30 2.443 868,335 +21,727 1.38% 2,120,970
2011-06-29 2011-06-27 2.563 846,608 +16,857 1.35% 2,169,600
2011-06-17 2011-06-15 2.843 829,751 +36,337 1.32% 2,358,976
2011-05-27 2011-05-25 3.404 793,414 -238,998 1.26% 2,700,450
2011-05-20 2011-05-18 3.884 1,032,412 +37,460 1.64% 4,009,980
2011-05-19 2011-05-17 3.644 994,952 +130,363 1.58% 3,625,442
2011-05-18 2011-05-16 3.964 864,589 -114,255 1.38% 3,427,380
2011-05-17 2011-05-13 5.205 978,844 +162,579 1.56% 5,095,352
2011-05-16 2011-05-12 6.967 816,265 +44,953 1.30% 5,687,191
2011-05-13 2011-05-11 7.608 771,312 +37,460 1.23% 5,868,148
2011-05-12 2011-05-09 7.448 733,852 +37,461 1.17% 5,465,612
2011-05-09 2011-05-05 6.967 696,391 +22,476 1.11% 4,851,989
2011-05-05 2011-05-03 7.128 673,915 +37,461 1.07% 4,803,331
2011-04-13 2011-04-11 8.889 636,454 -22,477 1.01% 5,657,667
2011-04-12 2011-04-08 9.050 658,931 -13,111 1.05% 5,963,013
2011-04-11 2011-04-07 8.889 672,042 -22,476 1.07% 5,974,021
2011-04-08 2011-04-06 8.569 694,518 -4,495 1.11% 5,951,339
2011-04-04 2011-03-31 8.809 699,013 -11,239 1.11% 6,157,796
2011-03-17 2011-03-15 9.370 710,252 -37,460 1.21% 6,654,964
2011-03-08 2011-03-04 9.610 747,712 -33,715 1.27% 7,185,599
2011-02-17 2011-02-15 9.770 781,427 -11,987 1.53% 7,634,764
2011-02-16 2011-02-14 10.011 793,414 -14,984 1.55% 7,942,501
2011-02-09 2011-02-07 9.130 808,398 +22,476 1.58% 7,380,359
2011-01-28 2011-01-26 8.729 785,922 -33,714 1.54% 6,860,461
2011-01-10 2011-01-06 8.809 819,636 -60,686 1.60% 7,220,397
2010-12-30 2010-12-28 8.969 880,322 -44,953 1.72% 7,895,997
2010-12-29 2010-12-24 8.809 925,275 -41,207 1.81% 8,151,000
2010-12-23 2010-12-21 8.889 966,482 -11,238 1.89% 8,591,404
2010-12-22 2010-12-20 8.969 977,720 -108,635 1.91% 8,769,602
2010-12-21 2010-12-17 8.649 1,086,355 -46,077 2.13% 9,395,998
2010-12-20 2010-12-16 8.249 1,132,432 -16,108 2.22% 9,341,072
2010-12-17 2010-12-15 8.249 1,148,540 -39,333 2.25% 9,473,942
2010-12-15 2010-12-13 8.008 1,187,873 +5,244 2.32% 9,512,998
2010-12-07 2010-12-03 7.368 1,182,629 +17,981 2.31% 8,713,321
2010-12-06 2010-12-02 7.448 1,164,648 -5,993 2.28% 8,674,112
2010-11-29 2010-11-25 7.128 1,170,641 -1,499 2.37% 8,343,747
2010-11-18 2010-11-16 7.208 1,172,140 -1,124 2.37% 8,448,301
2010-11-16 2010-11-12 7.208 1,173,264 +23,600 2.37% 8,456,402
2010-11-12 2010-11-10 7.448 1,149,664 +750 2.33% 8,562,513
2010-11-11 2010-11-09 7.448 1,148,914 +25,098 2.33% 8,556,927
2010-11-10 2010-11-08 7.448 1,123,816 +40,832 2.27% 8,370,002
2010-11-01 2010-10-28 7.128 1,082,984 +68,553 2.19% 7,718,971
2010-10-29 2010-10-27 7.288 1,014,431 +10,114 2.05% 7,392,840
2010-10-21 2010-10-19 7.208 1,004,317 +5,245 2.04% 7,238,702
2010-10-20 2010-10-18 7.288 999,072 +5,993 2.02% 7,280,908
2010-10-19 2010-10-15 7.608 993,079 +62,185 2.01% 7,555,353
2010-10-18 2010-10-14 8.409 930,894 -261,849 1.89% 7,827,749
2010-08-23 2010-08-19 6.807 1,192,743 -94,775 2.65% 8,119,199
2010-08-19 2010-08-17 6.407 1,287,518 -7,492 2.86% 8,248,798
2010-08-18 2010-08-16 6.567 1,295,010 -18,731 2.88% 8,504,217
2010-08-17 2010-08-13 5.766 1,313,741 +224,763 2.92% 7,575,122
2010-08-09 2010-08-05 4.805 1,088,978 -152,464 3.25% 5,232,602
2010-07-29 2010-07-27 3.764 1,241,442 +63,683 3.71% 4,672,741
2010-07-28 2010-07-26 3.444 1,177,759 +13,860 3.52% 4,055,760
2010-07-16 2010-07-14 3.003 1,163,899 +15,734 3.47% 3,495,376
2010-07-09 2010-07-07 3.003 1,148,165 +18,730 3.43% 3,448,125
2010-07-08 2010-07-06 2.803 1,129,435 +56,191 3.37% 3,165,750
2010-05-24 2010-05-19 3.163 1,073,244 -179,811 3.28% 3,395,025
2010-05-11 2010-05-07 3.484 1,253,055 -26,222 3.83% 4,365,226
2010-05-10 2010-05-06 3.604 1,279,277 -38,959 3.91% 4,610,250
2010-05-07 2010-05-05 4.004 1,318,236 -37,835 4.03% 5,278,500
2010-05-04 2010-04-30 4.164 1,356,071 +6,743 4.14% 5,647,200
2010-05-03 2010-04-29 4.084 1,349,328 -19,854 4.12% 5,511,059
2010-04-28 2010-04-26 4.325 1,369,182 -5,245 4.18% 5,921,099
2010-04-16 2010-04-14 4.325 1,374,427 +31,842 4.20% 5,943,781
2010-04-15 2010-04-13 3.924 1,342,585 +12,736 4.10% 5,268,479
2010-04-14 2010-04-12 4.084 1,329,849 +19,105 4.06% 5,431,501
2010-04-13 2010-04-09 4.244 1,310,744 +53,569 4.01% 5,563,411
2010-04-12 2010-04-08 4.565 1,257,175 -125,868 3.84% 5,738,759
2010-03-17 2010-03-15 3.203 1,383,043 +168,198 4.44% 4,430,401
2010-03-10 2010-03-08 3.043 1,214,845 +130,363 3.90% 3,697,020
2010-01-19 2010-01-15 3.604 1,084,482 +11,238 3.71% 3,908,249
2009-12-08 2009-12-04 4.485 1,073,244 -17,981 3.67% 4,813,200
2009-11-26 2009-11-24 4.405 1,091,225 +8,990 3.73% 4,806,449
2009-11-25 2009-11-23 4.645 1,082,235 +8,991 3.70% 5,026,862
2008-06-27 2008-06-25 3.604 1,073,244 -3,746 3.67% 3,867,750
2008-06-06 2008-06-04 6.327 1,076,990 -13,111 3.68% 6,813,749
2008-06-03 2008-05-30 6.327 1,090,101 -38,959 3.72% 6,896,698
2008-06-02 2008-05-29 7.047 1,129,060 +32,965 3.86% 7,956,958
2008-05-30 2008-05-28 4.565 1,096,095 +8,616 3.75% 5,003,460
2008-05-27 2008-05-23 3.564 1,087,479 -39,334 3.72% 3,875,505
2008-05-26 2008-05-22 3.444 1,126,813 +10,489 3.85% 3,880,321
2008-01-11 2008-01-09 4.004 1,116,324 -7,492 3.81% 4,470,001
2008-01-09 2008-01-07 4.325 1,123,816 +11,238 3.84% 4,860,001
2007-11-15 2007-11-13 5.205 1,112,578 -3,371 3.80% 5,791,502
2007-09-27 2007-09-24 7.528 1,115,949 -2,248 3.81% 8,400,779
2007-09-18 2007-09-14 6.647 1,118,197 +26,223 3.82% 7,432,652
2007-09-13 2007-09-11 7.368 1,091,974 +26,222 3.73% 8,045,397
2007-06-26 2007-06-22 13.534 1,065,752 3.64% 14,424,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top