History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 73,700 | +0 | 0.01% | 34,270 |
| 2025-10-13 | 2025-10-09 | 0.480 | 73,700 | +0 | 0.01% | 35,376 |
| 2025-10-10 | 2025-10-08 | 0.500 | 73,700 | +0 | 0.01% | 36,850 |
| 2025-10-09 | 2025-10-06 | 0.470 | 73,700 | +0 | 0.01% | 34,639 |
| 2025-10-08 | 2025-10-03 | 0.590 | 73,700 | +0 | 0.01% | 43,483 |
| 2025-10-06 | 2025-10-02 | 0.550 | 73,700 | +0 | 0.01% | 40,535 |
| 2025-10-03 | 2025-09-30 | 0.475 | 73,700 | +0 | 0.01% | 35,008 |
| 2025-10-02 | 2025-09-29 | 0.465 | 73,700 | +0 | 0.01% | 34,270 |
| 2025-09-30 | 2025-09-26 | 0.435 | 73,700 | +0 | 0.01% | 32,060 |
| 2025-09-29 | 2025-09-25 | 0.440 | 73,700 | +0 | 0.01% | 32,428 |
| 2025-09-26 | 2025-09-24 | 0.415 | 73,700 | +0 | 0.01% | 30,586 |
| 2025-09-25 | 2025-09-23 | 0.420 | 73,700 | +0 | 0.01% | 30,954 |
| 2025-09-24 | 2025-09-22 | 0.400 | 73,700 | +0 | 0.01% | 29,480 |
| 2025-09-23 | 2025-09-19 | 0.410 | 73,700 | +0 | 0.01% | 30,217 |
| 2025-09-22 | 2025-09-18 | 0.430 | 73,700 | +0 | 0.01% | 31,691 |
| 2025-09-19 | 2025-09-17 | 0.430 | 73,700 | +0 | 0.01% | 31,691 |
| 2025-09-18 | 2025-09-16 | 0.425 | 73,700 | +0 | 0.01% | 31,322 |
| 2025-09-17 | 2025-09-15 | 0.480 | 73,700 | +0 | 0.01% | 35,376 |
| 2025-09-16 | 2025-09-12 | 0.495 | 73,700 | +0 | 0.01% | 36,482 |
| 2025-09-15 | 2025-09-11 | 0.445 | 73,700 | +0 | 0.01% | 32,796 |
| 2025-09-12 | 2025-09-10 | 0.465 | 73,700 | +0 | 0.01% | 34,270 |
| 2025-09-11 | 2025-09-09 | 0.440 | 73,700 | +0 | 0.01% | 32,428 |
| 2025-09-10 | 2025-09-08 | 0.470 | 73,700 | +0 | 0.01% | 34,639 |
| 2025-09-09 | 2025-09-05 | 0.500 | 73,700 | +0 | 0.01% | 36,850 |
| 2025-09-08 | 2025-09-04 | 0.560 | 73,700 | +0 | 0.01% | 41,272 |
| 2025-09-05 | 2025-09-03 | 0.610 | 73,700 | +0 | 0.01% | 44,957 |
| 2025-09-04 | 2025-09-02 | 0.590 | 73,700 | +0 | 0.01% | 43,483 |
| 2025-09-03 | 2025-09-01 | 0.620 | 73,700 | +0 | 0.01% | 45,694 |
| 2025-09-02 | 2025-08-29 | 0.600 | 73,700 | +0 | 0.01% | 44,220 |
| 2025-09-01 | 2025-08-28 | 0.620 | 73,700 | +0 | 0.01% | 45,694 |
| 2025-08-29 | 2025-08-27 | 0.630 | 73,700 | +0 | 0.01% | 46,431 |
| 2025-08-28 | 2025-08-26 | 0.640 | 73,700 | +0 | 0.01% | 47,168 |
| 2025-08-27 | 2025-08-25 | 0.680 | 73,700 | +0 | 0.01% | 50,116 |
| 2025-08-26 | 2025-08-22 | 0.912 | 73,700 | +0 | 0.01% | 67,180 |
| 2025-08-25 | 2025-08-21 | 0.912 | 73,700 | +14,678 | 0.01% | 67,180 |
| 2025-08-22 | 2025-08-20 | 0.887 | 59,022 | +0 | 0.01% | 52,327 |
| 2025-08-21 | 2025-08-19 | 0.849 | 59,022 | +0 | 0.01% | 50,116 |
| 2025-08-20 | 2025-08-18 | 0.837 | 59,022 | +0 | 0.01% | 49,379 |
| 2025-08-19 | 2025-08-15 | 0.862 | 59,022 | +0 | 0.01% | 50,853 |
| 2025-08-18 | 2025-08-14 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2025-08-15 | 2025-08-13 | 0.799 | 59,022 | +0 | 0.01% | 47,168 |
| 2025-08-14 | 2025-08-12 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2025-08-13 | 2025-08-11 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2025-08-12 | 2025-08-08 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2025-08-11 | 2025-08-07 | 0.774 | 59,022 | +0 | 0.01% | 45,694 |
| 2025-08-08 | 2025-08-06 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2025-08-07 | 2025-08-05 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2025-08-06 | 2025-08-04 | 0.887 | 59,022 | +0 | 0.01% | 52,327 |
| 2025-08-05 | 2025-08-01 | 0.787 | 59,022 | +0 | 0.01% | 46,431 |
| 2025-08-04 | 2025-07-31 | 0.774 | 59,022 | +0 | 0.01% | 45,694 |
| 2025-08-01 | 2025-07-30 | 0.687 | 59,022 | +0 | 0.01% | 40,535 |
| 2025-07-31 | 2025-07-29 | 0.462 | 59,022 | +0 | 0.01% | 27,269 |
| 2025-07-30 | 2025-07-28 | 0.431 | 59,022 | +0 | 0.01% | 25,426 |
| 2025-07-29 | 2025-07-25 | 0.450 | 59,022 | +0 | 0.01% | 26,532 |
| 2025-07-28 | 2025-07-24 | 0.437 | 59,022 | +0 | 0.01% | 25,795 |
| 2025-07-25 | 2025-07-23 | 0.437 | 59,022 | +0 | 0.01% | 25,795 |
| 2025-07-24 | 2025-07-22 | 0.425 | 59,022 | +0 | 0.01% | 25,058 |
| 2025-07-23 | 2025-07-21 | 0.412 | 59,022 | +0 | 0.01% | 24,321 |
| 2025-07-22 | 2025-07-18 | 0.412 | 59,022 | +0 | 0.01% | 24,321 |
| 2025-07-21 | 2025-07-17 | 0.425 | 59,022 | +0 | 0.01% | 25,058 |
| 2025-07-18 | 2025-07-16 | 0.412 | 59,022 | +0 | 0.01% | 24,321 |
| 2025-07-17 | 2025-07-15 | 0.406 | 59,022 | +0 | 0.01% | 23,952 |
| 2025-07-16 | 2025-07-14 | 0.431 | 59,022 | +0 | 0.01% | 25,426 |
| 2025-07-15 | 2025-07-11 | 0.418 | 59,022 | +0 | 0.01% | 24,689 |
| 2025-07-14 | 2025-07-10 | 0.400 | 59,022 | +0 | 0.01% | 23,584 |
| 2025-07-11 | 2025-07-09 | 0.393 | 59,022 | +0 | 0.01% | 23,215 |
| 2025-07-10 | 2025-07-08 | 0.418 | 59,022 | +0 | 0.01% | 24,689 |
| 2025-07-09 | 2025-07-07 | 0.406 | 59,022 | +0 | 0.01% | 23,952 |
| 2025-07-08 | 2025-07-04 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-07-07 | 2025-07-03 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-07-04 | 2025-07-02 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-07-03 | 2025-06-30 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-07-02 | 2025-06-27 | 0.350 | 59,022 | +0 | 0.01% | 20,636 |
| 2025-06-30 | 2025-06-26 | 0.362 | 59,022 | +0 | 0.01% | 21,373 |
| 2025-06-27 | 2025-06-25 | 0.350 | 59,022 | +0 | 0.01% | 20,636 |
| 2025-06-26 | 2025-06-24 | 0.356 | 59,022 | +0 | 0.01% | 21,004 |
| 2025-06-25 | 2025-06-23 | 0.337 | 59,022 | +0 | 0.01% | 19,899 |
| 2025-06-24 | 2025-06-20 | 0.343 | 59,022 | +0 | 0.01% | 20,267 |
| 2025-06-23 | 2025-06-19 | 0.343 | 59,022 | +0 | 0.01% | 20,267 |
| 2025-06-20 | 2025-06-18 | 0.337 | 59,022 | +0 | 0.01% | 19,899 |
| 2025-06-19 | 2025-06-17 | 0.356 | 59,022 | +0 | 0.01% | 21,004 |
| 2025-06-18 | 2025-06-16 | 0.343 | 59,022 | +0 | 0.01% | 20,267 |
| 2025-06-17 | 2025-06-13 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-06-16 | 2025-06-12 | 0.387 | 59,022 | +0 | 0.01% | 22,847 |
| 2025-06-13 | 2025-06-11 | 0.381 | 59,022 | +0 | 0.01% | 22,478 |
| 2025-06-12 | 2025-06-10 | 0.387 | 59,022 | +0 | 0.01% | 22,847 |
| 2025-06-11 | 2025-06-09 | 0.393 | 59,022 | +0 | 0.01% | 23,215 |
| 2025-06-10 | 2025-06-06 | 0.381 | 59,022 | +0 | 0.01% | 22,478 |
| 2025-06-09 | 2025-06-05 | 0.400 | 59,022 | +0 | 0.01% | 23,584 |
| 2025-06-06 | 2025-06-04 | 0.343 | 59,022 | +0 | 0.01% | 20,267 |
| 2025-06-05 | 2025-06-03 | 0.343 | 59,022 | +0 | 0.01% | 20,267 |
| 2025-06-04 | 2025-06-02 | 0.368 | 59,022 | +0 | 0.01% | 21,741 |
| 2025-06-03 | 2025-05-30 | 0.350 | 59,022 | +0 | 0.01% | 20,636 |
| 2025-06-02 | 2025-05-29 | 0.368 | 59,022 | +0 | 0.01% | 21,741 |
| 2025-05-30 | 2025-05-28 | 0.356 | 59,022 | +0 | 0.01% | 21,004 |
| 2025-05-29 | 2025-05-27 | 0.308 | 59,022 | +0 | 0.01% | 18,204 |
| 2025-05-28 | 2025-05-26 | 0.311 | 59,022 | +0 | 0.01% | 18,351 |
| 2025-05-27 | 2025-05-23 | 0.368 | 59,022 | +0 | 0.01% | 21,741 |
| 2025-05-26 | 2025-05-22 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-23 | 2025-05-21 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-22 | 2025-05-20 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-21 | 2025-05-19 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-20 | 2025-05-16 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-19 | 2025-05-15 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-16 | 2025-05-14 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-15 | 2025-05-13 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-14 | 2025-05-12 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-13 | 2025-05-09 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-12 | 2025-05-08 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-09 | 2025-05-07 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-08 | 2025-05-06 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-07 | 2025-05-02 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-06 | 2025-04-30 | 0.175 | 59,022 | +0 | 0.01% | 10,318 |
| 2025-05-02 | 2025-04-29 | 0.181 | 59,022 | +0 | 0.01% | 10,686 |
| 2025-04-30 | 2025-04-28 | 0.185 | 59,022 | +0 | 0.01% | 10,908 |
| 2025-04-29 | 2025-04-25 | 0.212 | 59,022 | +0 | 0.01% | 12,529 |
| 2025-04-28 | 2025-04-24 | 0.181 | 59,022 | +0 | 0.01% | 10,686 |
| 2025-04-25 | 2025-04-23 | 0.235 | 59,022 | +0 | 0.01% | 13,856 |
| 2025-04-24 | 2025-04-22 | 0.250 | 59,022 | +0 | 0.01% | 14,740 |
| 2025-04-23 | 2025-04-17 | 0.226 | 59,022 | +0 | 0.01% | 13,340 |
| 2025-04-22 | 2025-04-16 | 0.226 | 59,022 | +0 | 0.01% | 13,340 |
| 2025-04-17 | 2025-04-15 | 0.226 | 59,022 | +0 | 0.01% | 13,340 |
| 2025-04-16 | 2025-04-14 | 0.226 | 59,022 | +0 | 0.01% | 13,340 |
| 2025-04-15 | 2025-04-11 | 0.237 | 59,022 | +0 | 0.01% | 14,003 |
| 2025-04-14 | 2025-04-10 | 0.243 | 59,022 | +0 | 0.01% | 14,371 |
| 2025-04-11 | 2025-04-09 | 0.250 | 59,022 | +0 | 0.01% | 14,740 |
| 2025-04-10 | 2025-04-08 | 0.250 | 59,022 | +0 | 0.01% | 14,740 |
| 2025-04-09 | 2025-04-07 | 0.251 | 59,022 | +0 | 0.01% | 14,814 |
| 2025-04-08 | 2025-04-03 | 0.302 | 59,022 | +0 | 0.01% | 17,835 |
| 2025-04-07 | 2025-04-02 | 0.295 | 59,022 | +0 | 0.01% | 17,393 |
| 2025-04-03 | 2025-04-01 | 0.295 | 59,022 | +0 | 0.01% | 17,393 |
| 2025-04-02 | 2025-03-31 | 0.296 | 59,022 | +0 | 0.01% | 17,467 |
| 2025-04-01 | 2025-03-28 | 0.296 | 59,022 | +0 | 0.01% | 17,467 |
| 2025-03-31 | 2025-03-27 | 0.300 | 59,022 | +0 | 0.01% | 17,688 |
| 2025-03-28 | 2025-03-26 | 0.310 | 59,022 | +0 | 0.01% | 18,278 |
| 2025-03-27 | 2025-03-25 | 0.276 | 59,022 | +0 | 0.01% | 16,288 |
| 2025-03-26 | 2025-03-24 | 0.293 | 59,022 | +0 | 0.01% | 17,319 |
| 2025-03-25 | 2025-03-21 | 0.298 | 59,022 | +0 | 0.01% | 17,614 |
| 2025-03-24 | 2025-03-20 | 0.293 | 59,022 | +0 | 0.01% | 17,319 |
| 2025-03-21 | 2025-03-19 | 0.310 | 59,022 | +0 | 0.01% | 18,278 |
| 2025-03-20 | 2025-03-18 | 0.262 | 59,022 | +0 | 0.01% | 15,477 |
| 2025-03-19 | 2025-03-17 | 0.248 | 59,022 | +0 | 0.01% | 14,666 |
| 2025-03-18 | 2025-03-14 | 0.245 | 59,022 | +0 | 0.01% | 14,445 |
| 2025-03-17 | 2025-03-13 | 0.245 | 59,022 | +0 | 0.01% | 14,445 |
| 2025-03-14 | 2025-03-12 | 0.242 | 59,022 | +0 | 0.01% | 14,298 |
| 2025-03-13 | 2025-03-11 | 0.230 | 59,022 | +0 | 0.01% | 13,561 |
| 2025-03-12 | 2025-03-10 | 0.209 | 59,022 | +0 | 0.01% | 12,308 |
| 2025-03-11 | 2025-03-07 | 0.235 | 59,022 | +0 | 0.01% | 13,856 |
| 2025-03-10 | 2025-03-06 | 0.247 | 59,022 | +0 | 0.01% | 14,593 |
| 2025-03-07 | 2025-03-05 | 0.246 | 59,022 | +0 | 0.01% | 14,519 |
| 2025-03-06 | 2025-03-04 | 0.247 | 59,022 | +0 | 0.01% | 14,593 |
| 2025-03-05 | 2025-03-03 | 0.250 | 59,022 | +0 | 0.01% | 14,740 |
| 2025-03-04 | 2025-02-28 | 0.243 | 59,022 | +0 | 0.01% | 14,371 |
| 2025-03-03 | 2025-02-27 | 0.247 | 59,022 | +0 | 0.01% | 14,593 |
| 2025-02-28 | 2025-02-26 | 0.271 | 59,022 | +0 | 0.01% | 15,993 |
| 2025-02-27 | 2025-02-25 | 0.282 | 59,022 | +0 | 0.01% | 16,656 |
| 2025-02-26 | 2025-02-24 | 0.297 | 59,022 | +0 | 0.01% | 17,541 |
| 2025-02-25 | 2025-02-21 | 0.311 | 59,022 | +0 | 0.01% | 18,351 |
| 2025-02-24 | 2025-02-20 | 0.311 | 59,022 | +0 | 0.01% | 18,351 |
| 2025-02-21 | 2025-02-19 | 0.312 | 59,022 | +0 | 0.01% | 18,425 |
| 2025-02-20 | 2025-02-18 | 0.306 | 59,022 | +0 | 0.01% | 18,056 |
| 2025-02-19 | 2025-02-17 | 0.350 | 59,022 | +0 | 0.01% | 20,636 |
| 2025-02-18 | 2025-02-14 | 0.350 | 59,022 | +0 | 0.01% | 20,636 |
| 2025-02-17 | 2025-02-13 | 0.350 | 59,022 | +0 | 0.01% | 20,636 |
| 2025-02-14 | 2025-02-12 | 0.356 | 59,022 | +0 | 0.01% | 21,004 |
| 2025-02-13 | 2025-02-11 | 0.331 | 59,022 | +0 | 0.01% | 19,530 |
| 2025-02-12 | 2025-02-10 | 0.362 | 59,022 | +0 | 0.01% | 21,373 |
| 2025-02-11 | 2025-02-07 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-02-10 | 2025-02-06 | 0.312 | 59,022 | +0 | 0.01% | 18,425 |
| 2025-02-07 | 2025-02-05 | 0.350 | 59,022 | +0 | 0.01% | 20,636 |
| 2025-02-06 | 2025-02-04 | 0.368 | 59,022 | +0 | 0.01% | 21,741 |
| 2025-02-05 | 2025-02-03 | 0.318 | 59,022 | +0 | 0.01% | 18,793 |
| 2025-02-04 | 2025-01-28 | 0.318 | 59,022 | +0 | 0.01% | 18,793 |
| 2025-02-03 | 2025-01-24 | 0.311 | 59,022 | +0 | 0.01% | 18,351 |
| 2025-01-27 | 2025-01-23 | 0.318 | 59,022 | +0 | 0.01% | 18,793 |
| 2025-01-24 | 2025-01-22 | 0.350 | 59,022 | +0 | 0.01% | 20,636 |
| 2025-01-23 | 2025-01-21 | 0.350 | 59,022 | +0 | 0.01% | 20,636 |
| 2025-01-22 | 2025-01-20 | 0.356 | 59,022 | +0 | 0.01% | 21,004 |
| 2025-01-21 | 2025-01-17 | 0.368 | 59,022 | +0 | 0.01% | 21,741 |
| 2025-01-20 | 2025-01-16 | 0.493 | 59,022 | +0 | 0.01% | 29,111 |
| 2025-01-17 | 2025-01-15 | 0.549 | 59,022 | +0 | 0.01% | 32,428 |
| 2025-01-16 | 2025-01-14 | 0.387 | 59,022 | +0 | 0.01% | 22,847 |
| 2025-01-15 | 2025-01-13 | 0.412 | 59,022 | +0 | 0.01% | 24,321 |
| 2025-01-14 | 2025-01-10 | 0.406 | 59,022 | +0 | 0.01% | 23,952 |
| 2025-01-13 | 2025-01-09 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-01-10 | 2025-01-08 | 0.343 | 59,022 | +0 | 0.01% | 20,267 |
| 2025-01-09 | 2025-01-07 | 0.356 | 59,022 | +0 | 0.01% | 21,004 |
| 2025-01-08 | 2025-01-06 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-01-07 | 2025-01-03 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-01-06 | 2025-01-02 | 0.375 | 59,022 | +0 | 0.01% | 22,110 |
| 2025-01-03 | 2024-12-31 | 0.312 | 59,022 | +0 | 0.01% | 18,425 |
| 2025-01-02 | 2024-12-27 | 0.462 | 59,022 | +0 | 0.01% | 27,269 |
| 2024-12-30 | 2024-12-24 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-12-27 | 2024-12-20 | 0.674 | 59,022 | +0 | 0.01% | 39,798 |
| 2024-12-23 | 2024-12-19 | 0.624 | 59,022 | +0 | 0.01% | 36,850 |
| 2024-12-20 | 2024-12-18 | 0.774 | 59,022 | +0 | 0.01% | 45,694 |
| 2024-12-19 | 2024-12-17 | 0.749 | 59,022 | +0 | 0.01% | 44,220 |
| 2024-12-18 | 2024-12-16 | 0.862 | 59,022 | +0 | 0.01% | 50,853 |
| 2024-12-17 | 2024-12-13 | 0.787 | 59,022 | +0 | 0.01% | 46,431 |
| 2024-12-16 | 2024-12-12 | 0.749 | 59,022 | +0 | 0.01% | 44,220 |
| 2024-12-13 | 2024-12-11 | 0.749 | 59,022 | +0 | 0.01% | 44,220 |
| 2024-12-12 | 2024-12-10 | 0.737 | 59,022 | +0 | 0.01% | 43,483 |
| 2024-12-11 | 2024-12-09 | 0.787 | 59,022 | +0 | 0.01% | 46,431 |
| 2024-12-10 | 2024-12-06 | 0.774 | 59,022 | +0 | 0.01% | 45,694 |
| 2024-12-09 | 2024-12-05 | 0.912 | 59,022 | +0 | 0.01% | 53,801 |
| 2024-12-06 | 2024-12-04 | 0.787 | 59,022 | +0 | 0.01% | 46,431 |
| 2024-12-05 | 2024-12-03 | 0.787 | 59,022 | +0 | 0.01% | 46,431 |
| 2024-12-04 | 2024-12-02 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-12-03 | 2024-11-29 | 0.762 | 59,022 | +0 | 0.01% | 44,957 |
| 2024-12-02 | 2024-11-28 | 0.687 | 59,022 | +0 | 0.01% | 40,535 |
| 2024-11-29 | 2024-11-27 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-11-28 | 2024-11-26 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-11-27 | 2024-11-25 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-11-26 | 2024-11-22 | 0.862 | 59,022 | +0 | 0.01% | 50,853 |
| 2024-11-25 | 2024-11-21 | 0.899 | 59,022 | +0 | 0.01% | 53,064 |
| 2024-11-22 | 2024-11-20 | 0.762 | 59,022 | +0 | 0.01% | 44,957 |
| 2024-11-21 | 2024-11-19 | 0.762 | 59,022 | +0 | 0.01% | 44,957 |
| 2024-11-20 | 2024-11-18 | 0.762 | 59,022 | +0 | 0.01% | 44,957 |
| 2024-11-19 | 2024-11-15 | 0.849 | 59,022 | +0 | 0.01% | 50,116 |
| 2024-11-18 | 2024-11-14 | 0.849 | 59,022 | +0 | 0.01% | 50,116 |
| 2024-11-15 | 2024-11-13 | 0.862 | 59,022 | +0 | 0.01% | 50,853 |
| 2024-11-14 | 2024-11-12 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-11-13 | 2024-11-11 | 0.862 | 59,022 | +0 | 0.01% | 50,853 |
| 2024-11-12 | 2024-11-08 | 0.699 | 59,022 | +0 | 0.01% | 41,272 |
| 2024-11-11 | 2024-11-07 | 0.699 | 59,022 | +0 | 0.01% | 41,272 |
| 2024-11-08 | 2024-11-06 | 0.699 | 59,022 | +0 | 0.01% | 41,272 |
| 2024-11-07 | 2024-11-05 | 0.862 | 59,022 | +0 | 0.01% | 50,853 |
| 2024-11-06 | 2024-11-04 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-11-05 | 2024-11-01 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-11-04 | 2024-10-31 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-11-01 | 2024-10-30 | 0.887 | 59,022 | +0 | 0.01% | 52,327 |
| 2024-10-31 | 2024-10-29 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-10-30 | 2024-10-28 | 0.837 | 59,022 | +0 | 0.01% | 49,379 |
| 2024-10-29 | 2024-10-25 | 0.762 | 59,022 | +0 | 0.01% | 44,957 |
| 2024-10-28 | 2024-10-24 | 0.749 | 59,022 | +0 | 0.01% | 44,220 |
| 2024-10-25 | 2024-10-23 | 0.687 | 59,022 | +0 | 0.01% | 40,535 |
| 2024-10-24 | 2024-10-22 | 0.687 | 59,022 | +0 | 0.01% | 40,535 |
| 2024-10-23 | 2024-10-21 | 0.724 | 59,022 | +0 | 0.01% | 42,746 |
| 2024-10-22 | 2024-10-18 | 0.787 | 59,022 | +0 | 0.01% | 46,431 |
| 2024-10-21 | 2024-10-17 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2024-10-18 | 2024-10-16 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-10-17 | 2024-10-15 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-10-16 | 2024-10-14 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-10-15 | 2024-10-10 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-10-14 | 2024-10-09 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-10-10 | 2024-10-08 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-10-09 | 2024-10-07 | 0.937 | 59,022 | +0 | 0.01% | 55,275 |
| 2024-10-08 | 2024-10-04 | 0.937 | 59,022 | +0 | 0.01% | 55,275 |
| 2024-10-07 | 2024-10-03 | 0.899 | 59,022 | +0 | 0.01% | 53,064 |
| 2024-10-04 | 2024-10-02 | 0.899 | 59,022 | +0 | 0.01% | 53,064 |
| 2024-10-03 | 2024-09-30 | 0.899 | 59,022 | +0 | 0.01% | 53,064 |
| 2024-10-02 | 2024-09-27 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-09-30 | 2024-09-26 | 0.837 | 59,022 | +0 | 0.01% | 49,379 |
| 2024-09-27 | 2024-09-25 | 0.799 | 59,022 | +0 | 0.01% | 47,168 |
| 2024-09-26 | 2024-09-24 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2024-09-25 | 2024-09-23 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-09-24 | 2024-09-20 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-09-23 | 2024-09-19 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-09-20 | 2024-09-17 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2024-09-19 | 2024-09-16 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2024-09-17 | 2024-09-13 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2024-09-16 | 2024-09-12 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2024-09-13 | 2024-09-11 | 0.824 | 59,022 | +0 | 0.01% | 48,642 |
| 2024-09-12 | 2024-09-10 | 0.837 | 59,022 | +0 | 0.01% | 49,379 |
| 2024-09-11 | 2024-09-09 | 0.887 | 59,022 | +0 | 0.01% | 52,327 |
| 2024-09-10 | 2024-09-05 | 0.961 | 59,022 | +0 | 0.01% | 56,749 |
| 2024-09-09 | 2024-09-04 | 0.937 | 59,022 | +0 | 0.01% | 55,275 |
| 2024-09-05 | 2024-09-03 | 0.924 | 59,022 | +0 | 0.01% | 54,538 |
| 2024-09-04 | 2024-09-02 | 0.961 | 59,022 | +0 | 0.01% | 56,749 |
| 2024-09-03 | 2024-08-30 | 0.986 | 59,022 | +0 | 0.01% | 58,223 |
| 2024-09-02 | 2024-08-29 | 0.924 | 59,022 | +0 | 0.01% | 54,538 |
| 2024-08-30 | 2024-08-28 | 0.924 | 59,022 | +0 | 0.01% | 54,538 |
| 2024-08-29 | 2024-08-27 | 0.899 | 59,022 | +0 | 0.01% | 53,064 |
| 2024-08-28 | 2024-08-26 | 0.874 | 59,022 | +0 | 0.01% | 51,590 |
| 2024-08-27 | 2024-08-23 | 0.862 | 59,022 | +0 | 0.01% | 50,853 |
| 2024-08-26 | 2024-08-22 | 0.812 | 59,022 | +0 | 0.01% | 47,905 |
| 2024-08-23 | 2024-08-21 | 0.674 | 59,022 | +0 | 0.01% | 39,798 |
| 2024-08-22 | 2024-08-20 | 0.712 | 59,022 | +0 | 0.01% | 42,009 |
| 2024-08-21 | 2024-08-19 | 0.712 | 59,022 | +0 | 0.01% | 42,009 |
| 2024-08-20 | 2024-08-16 | 0.699 | 59,022 | +0 | 0.01% | 41,272 |
| 2024-08-19 | 2024-08-15 | 0.762 | 59,022 | +0 | 0.01% | 44,957 |
| 2024-08-16 | 2024-08-14 | 0.724 | 59,022 | +0 | 0.01% | 42,746 |
| 2024-08-15 | 2024-08-13 | 0.762 | 59,022 | +0 | 0.01% | 44,957 |
| 2024-08-14 | 2024-08-12 | 0.762 | 59,022 | +0 | 0.01% | 44,957 |
| 2024-08-13 | 2024-08-09 | 0.762 | 59,022 | +0 | 0.01% | 44,957 |
| 2024-08-12 | 2024-08-08 | 0.837 | 59,022 | +0 | 0.01% | 49,379 |
| 2024-08-09 | 2024-08-07 | 0.862 | 59,022 | +0 | 0.01% | 50,853 |
| 2024-08-08 | 2024-08-06 | 0.837 | 59,022 | +0 | 0.01% | 49,379 |
| 2024-08-07 | 2024-08-05 | 0.837 | 59,022 | +0 | 0.01% | 49,379 |
| 2024-08-06 | 2024-08-02 | 0.849 | 59,022 | +0 | 0.01% | 50,116 |
| 2024-08-05 | 2024-08-01 | 0.912 | 59,022 | +0 | 0.01% | 53,801 |
| 2024-08-02 | 2024-07-31 | 0.912 | 59,022 | +0 | 0.01% | 53,801 |
| 2024-08-01 | 2024-07-30 | 0.924 | 59,022 | +0 | 0.01% | 54,538 |
| 2024-07-31 | 2024-07-29 | 0.937 | 59,022 | +0 | 0.01% | 55,275 |
| 2024-07-30 | 2024-07-26 | 0.924 | 59,022 | +0 | 0.01% | 54,538 |
| 2024-07-29 | 2024-07-25 | 0.949 | 59,022 | +0 | 0.01% | 56,012 |
| 2024-07-26 | 2024-07-24 | 0.999 | 59,022 | +0 | 0.01% | 58,960 |
| 2024-07-25 | 2024-07-23 | 0.999 | 59,022 | +0 | 0.01% | 58,960 |
| 2024-07-24 | 2024-07-22 | 0.999 | 59,022 | +0 | 0.01% | 58,960 |
| 2024-07-23 | 2024-07-19 | 0.999 | 59,022 | +0 | 0.01% | 58,960 |
| 2024-07-22 | 2024-07-18 | 1.086 | 59,022 | +0 | 0.01% | 64,119 |
| 2024-07-19 | 2024-07-17 | 1.124 | 59,022 | +0 | 0.01% | 66,330 |
| 2024-07-18 | 2024-07-16 | 1.111 | 59,022 | +0 | 0.01% | 65,593 |
| 2024-07-17 | 2024-07-15 | 1.124 | 59,022 | +0 | 0.01% | 66,330 |
| 2024-07-16 | 2024-07-12 | 1.136 | 59,022 | +0 | 0.02% | 67,067 |
| 2024-07-15 | 2024-07-11 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-07-12 | 2024-07-10 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2024-07-11 | 2024-07-09 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-07-10 | 2024-07-08 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-07-09 | 2024-07-05 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-07-08 | 2024-07-04 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-07-05 | 2024-07-03 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-07-04 | 2024-07-02 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-07-03 | 2024-06-28 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-07-02 | 2024-06-27 | 1.224 | 59,022 | +0 | 0.02% | 72,226 |
| 2024-06-28 | 2024-06-26 | 1.224 | 59,022 | +0 | 0.02% | 72,226 |
| 2024-06-27 | 2024-06-25 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-06-26 | 2024-06-24 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-06-25 | 2024-06-21 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-06-24 | 2024-06-20 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-06-21 | 2024-06-19 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-06-20 | 2024-06-18 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-06-19 | 2024-06-17 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-06-18 | 2024-06-14 | 1.249 | 59,022 | +0 | 0.02% | 73,700 |
| 2024-06-17 | 2024-06-13 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-06-14 | 2024-06-12 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-06-13 | 2024-06-11 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-06-12 | 2024-06-07 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-06-11 | 2024-06-06 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-06-07 | 2024-06-05 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-06-06 | 2024-06-04 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-06-05 | 2024-06-03 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-06-04 | 2024-05-31 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2024-06-03 | 2024-05-30 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-05-31 | 2024-05-29 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-05-30 | 2024-05-28 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-05-29 | 2024-05-27 | 1.236 | 59,022 | +0 | 0.02% | 72,963 |
| 2024-05-28 | 2024-05-24 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-05-27 | 2024-05-23 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-05-24 | 2024-05-22 | 1.236 | 59,022 | +0 | 0.02% | 72,963 |
| 2024-05-23 | 2024-05-21 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-05-22 | 2024-05-20 | 1.249 | 59,022 | +0 | 0.02% | 73,700 |
| 2024-05-21 | 2024-05-17 | 1.236 | 59,022 | +0 | 0.02% | 72,963 |
| 2024-05-20 | 2024-05-16 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-05-17 | 2024-05-14 | 1.224 | 59,022 | +0 | 0.02% | 72,226 |
| 2024-05-16 | 2024-05-13 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-05-14 | 2024-05-10 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2024-05-13 | 2024-05-09 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2024-05-10 | 2024-05-08 | 1.136 | 59,022 | +0 | 0.02% | 67,067 |
| 2024-05-09 | 2024-05-07 | 1.086 | 59,022 | +0 | 0.02% | 64,119 |
| 2024-05-08 | 2024-05-06 | 1.061 | 59,022 | +0 | 0.02% | 62,645 |
| 2024-05-07 | 2024-05-03 | 1.061 | 59,022 | +0 | 0.02% | 62,645 |
| 2024-05-06 | 2024-05-02 | 1.074 | 59,022 | +0 | 0.02% | 63,382 |
| 2024-05-03 | 2024-04-30 | 1.099 | 59,022 | +0 | 0.02% | 64,856 |
| 2024-05-02 | 2024-04-29 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2024-04-30 | 2024-04-26 | 1.099 | 59,022 | +0 | 0.02% | 64,856 |
| 2024-04-29 | 2024-04-25 | 1.136 | 59,022 | +0 | 0.02% | 67,067 |
| 2024-04-26 | 2024-04-24 | 1.061 | 59,022 | +0 | 0.02% | 62,645 |
| 2024-04-25 | 2024-04-23 | 1.074 | 59,022 | +0 | 0.02% | 63,382 |
| 2024-04-24 | 2024-04-22 | 1.061 | 59,022 | +0 | 0.02% | 62,645 |
| 2024-04-23 | 2024-04-19 | 1.086 | 59,022 | +0 | 0.02% | 64,119 |
| 2024-04-22 | 2024-04-18 | 1.061 | 59,022 | +0 | 0.02% | 62,645 |
| 2024-04-19 | 2024-04-17 | 1.061 | 59,022 | +0 | 0.02% | 62,645 |
| 2024-04-18 | 2024-04-16 | 1.049 | 59,022 | +0 | 0.02% | 61,908 |
| 2024-04-17 | 2024-04-15 | 1.061 | 59,022 | +0 | 0.02% | 62,645 |
| 2024-04-16 | 2024-04-12 | 1.049 | 59,022 | +0 | 0.02% | 61,908 |
| 2024-04-15 | 2024-04-11 | 1.086 | 59,022 | +0 | 0.02% | 64,119 |
| 2024-04-12 | 2024-04-10 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2024-04-11 | 2024-04-09 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2024-04-10 | 2024-04-08 | 1.099 | 59,022 | +0 | 0.02% | 64,856 |
| 2024-04-09 | 2024-04-05 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2024-04-08 | 2024-04-03 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-04-05 | 2024-04-02 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-04-03 | 2024-03-28 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-04-02 | 2024-03-27 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-03-28 | 2024-03-26 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-03-27 | 2024-03-25 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-03-26 | 2024-03-22 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2024-03-25 | 2024-03-21 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-03-22 | 2024-03-20 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-03-21 | 2024-03-19 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2024-03-20 | 2024-03-18 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-03-19 | 2024-03-15 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-03-18 | 2024-03-14 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-03-15 | 2024-03-13 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-03-14 | 2024-03-12 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-03-13 | 2024-03-11 | 1.224 | 59,022 | +0 | 0.02% | 72,226 |
| 2024-03-12 | 2024-03-08 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-03-11 | 2024-03-07 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-03-08 | 2024-03-06 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-03-07 | 2024-03-05 | 1.286 | 59,022 | +0 | 0.02% | 75,911 |
| 2024-03-06 | 2024-03-04 | 1.286 | 59,022 | +0 | 0.02% | 75,911 |
| 2024-03-05 | 2024-03-01 | 1.349 | 59,022 | +0 | 0.02% | 79,596 |
| 2024-03-04 | 2024-02-29 | 1.324 | 59,022 | +0 | 0.02% | 78,122 |
| 2024-03-01 | 2024-02-28 | 1.336 | 59,022 | +0 | 0.02% | 78,859 |
| 2024-02-29 | 2024-02-27 | 1.374 | 59,022 | +0 | 0.02% | 81,070 |
| 2024-02-28 | 2024-02-26 | 1.261 | 59,022 | +0 | 0.02% | 74,437 |
| 2024-02-27 | 2024-02-23 | 1.236 | 59,022 | +0 | 0.02% | 72,963 |
| 2024-02-26 | 2024-02-22 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-02-23 | 2024-02-21 | 1.249 | 59,022 | +0 | 0.02% | 73,700 |
| 2024-02-22 | 2024-02-20 | 1.286 | 59,022 | +0 | 0.02% | 75,911 |
| 2024-02-21 | 2024-02-19 | 1.274 | 59,022 | +0 | 0.02% | 75,174 |
| 2024-02-20 | 2024-02-16 | 1.249 | 59,022 | +0 | 0.02% | 73,700 |
| 2024-02-19 | 2024-02-15 | 1.236 | 59,022 | +0 | 0.02% | 72,963 |
| 2024-02-16 | 2024-02-14 | 1.236 | 59,022 | +0 | 0.02% | 72,963 |
| 2024-02-15 | 2024-02-09 | 1.236 | 59,022 | +0 | 0.02% | 72,963 |
| 2024-02-14 | 2024-02-07 | 1.224 | 59,022 | +0 | 0.02% | 72,226 |
| 2024-02-08 | 2024-02-06 | 1.236 | 59,022 | +0 | 0.02% | 72,963 |
| 2024-02-07 | 2024-02-05 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-02-06 | 2024-02-02 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-02-05 | 2024-02-01 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-02-02 | 2024-01-31 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-02-01 | 2024-01-30 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2024-01-31 | 2024-01-29 | 1.261 | 59,022 | +0 | 0.02% | 74,437 |
| 2024-01-30 | 2024-01-26 | 1.299 | 59,022 | +0 | 0.02% | 76,648 |
| 2024-01-29 | 2024-01-25 | 1.311 | 59,022 | +0 | 0.02% | 77,385 |
| 2024-01-26 | 2024-01-24 | 1.261 | 59,022 | +0 | 0.02% | 74,437 |
| 2024-01-25 | 2024-01-23 | 1.274 | 59,022 | +0 | 0.02% | 75,174 |
| 2024-01-24 | 2024-01-22 | 1.274 | 59,022 | +0 | 0.02% | 75,174 |
| 2024-01-23 | 2024-01-19 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-01-22 | 2024-01-18 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-01-19 | 2024-01-17 | 1.299 | 59,022 | +0 | 0.02% | 76,648 |
| 2024-01-18 | 2024-01-16 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-01-17 | 2024-01-15 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-01-16 | 2024-01-12 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2024-01-15 | 2024-01-11 | 1.261 | 59,022 | +0 | 0.02% | 74,437 |
| 2024-01-12 | 2024-01-10 | 1.411 | 59,022 | +0 | 0.02% | 83,281 |
| 2024-01-11 | 2024-01-09 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2024-01-10 | 2024-01-08 | 1.311 | 59,022 | +0 | 0.02% | 77,385 |
| 2024-01-09 | 2024-01-05 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2024-01-08 | 2024-01-04 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2024-01-05 | 2024-01-03 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2024-01-04 | 2024-01-02 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2024-01-03 | 2023-12-29 | 1.224 | 59,022 | +0 | 0.02% | 72,226 |
| 2024-01-02 | 2023-12-28 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2023-12-29 | 2023-12-27 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2023-12-28 | 2023-12-22 | 1.224 | 59,022 | +0 | 0.02% | 72,226 |
| 2023-12-27 | 2023-12-21 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2023-12-22 | 2023-12-20 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2023-12-21 | 2023-12-19 | 1.211 | 59,022 | +0 | 0.02% | 71,489 |
| 2023-12-20 | 2023-12-18 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2023-12-19 | 2023-12-15 | 1.261 | 59,022 | +0 | 0.02% | 74,437 |
| 2023-12-18 | 2023-12-14 | 1.299 | 59,022 | +0 | 0.02% | 76,648 |
| 2023-12-15 | 2023-12-13 | 1.336 | 59,022 | +0 | 0.02% | 78,859 |
| 2023-12-14 | 2023-12-12 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-12-13 | 2023-12-11 | 1.498 | 59,022 | +0 | 0.02% | 88,440 |
| 2023-12-12 | 2023-12-08 | 1.236 | 59,022 | +0 | 0.02% | 72,963 |
| 2023-12-11 | 2023-12-07 | 1.261 | 59,022 | +0 | 0.02% | 74,437 |
| 2023-12-08 | 2023-12-06 | 1.286 | 59,022 | +0 | 0.02% | 75,911 |
| 2023-12-07 | 2023-12-05 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-12-06 | 2023-12-04 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-12-05 | 2023-12-01 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-12-04 | 2023-11-30 | 1.436 | 59,022 | +0 | 0.02% | 84,755 |
| 2023-12-01 | 2023-11-29 | 1.399 | 59,022 | +0 | 0.02% | 82,544 |
| 2023-11-30 | 2023-11-28 | 1.436 | 59,022 | +0 | 0.02% | 84,755 |
| 2023-11-29 | 2023-11-27 | 1.686 | 59,022 | +0 | 0.02% | 99,495 |
| 2023-11-28 | 2023-11-24 | 1.598 | 59,022 | +0 | 0.02% | 94,336 |
| 2023-11-27 | 2023-11-23 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-11-24 | 2023-11-22 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-11-23 | 2023-11-21 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-11-22 | 2023-11-20 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-11-21 | 2023-11-17 | 1.561 | 59,022 | +0 | 0.02% | 92,125 |
| 2023-11-20 | 2023-11-16 | 1.511 | 59,022 | +0 | 0.02% | 89,177 |
| 2023-11-17 | 2023-11-15 | 1.611 | 59,022 | +0 | 0.02% | 95,073 |
| 2023-11-16 | 2023-11-14 | 1.611 | 59,022 | +0 | 0.02% | 95,073 |
| 2023-11-15 | 2023-11-13 | 1.561 | 59,022 | +0 | 0.02% | 92,125 |
| 2023-11-14 | 2023-11-10 | 1.511 | 59,022 | +0 | 0.02% | 89,177 |
| 2023-11-13 | 2023-11-09 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-11-10 | 2023-11-08 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-11-09 | 2023-11-07 | 1.511 | 59,022 | +0 | 0.02% | 89,177 |
| 2023-11-08 | 2023-11-06 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-11-07 | 2023-11-03 | 1.573 | 59,022 | +0 | 0.02% | 92,862 |
| 2023-11-06 | 2023-11-02 | 1.498 | 59,022 | +0 | 0.02% | 88,440 |
| 2023-11-03 | 2023-11-01 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-11-02 | 2023-10-31 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-11-01 | 2023-10-30 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-10-31 | 2023-10-27 | 1.636 | 59,022 | +0 | 0.02% | 96,547 |
| 2023-10-30 | 2023-10-26 | 1.561 | 59,022 | +0 | 0.02% | 92,125 |
| 2023-10-27 | 2023-10-25 | 1.511 | 59,022 | +0 | 0.02% | 89,177 |
| 2023-10-26 | 2023-10-24 | 1.498 | 59,022 | +0 | 0.02% | 88,440 |
| 2023-10-25 | 2023-10-20 | 1.511 | 59,022 | +0 | 0.02% | 89,177 |
| 2023-10-24 | 2023-10-19 | 1.511 | 59,022 | +0 | 0.02% | 89,177 |
| 2023-10-20 | 2023-10-18 | 1.673 | 59,022 | +0 | 0.02% | 98,758 |
| 2023-10-19 | 2023-10-17 | 1.786 | 59,022 | +0 | 0.02% | 105,391 |
| 2023-10-18 | 2023-10-16 | 1.623 | 59,022 | +0 | 0.02% | 95,810 |
| 2023-10-17 | 2023-10-13 | 1.623 | 59,022 | +0 | 0.02% | 95,810 |
| 2023-10-16 | 2023-10-12 | 1.623 | 59,022 | +0 | 0.02% | 95,810 |
| 2023-10-13 | 2023-10-11 | 1.561 | 59,022 | +0 | 0.02% | 92,125 |
| 2023-10-12 | 2023-10-10 | 1.586 | 59,022 | +0 | 0.02% | 93,599 |
| 2023-10-11 | 2023-10-09 | 1.561 | 59,022 | +0 | 0.02% | 92,125 |
| 2023-10-10 | 2023-10-06 | 1.523 | 59,022 | +0 | 0.02% | 89,914 |
| 2023-10-09 | 2023-10-05 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-10-06 | 2023-10-04 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-10-05 | 2023-10-03 | 1.548 | 59,022 | +0 | 0.02% | 91,388 |
| 2023-10-04 | 2023-09-29 | 1.548 | 59,022 | +0 | 0.02% | 91,388 |
| 2023-10-03 | 2023-09-28 | 1.536 | 59,022 | +0 | 0.02% | 90,651 |
| 2023-09-29 | 2023-09-27 | 1.548 | 59,022 | +0 | 0.02% | 91,388 |
| 2023-09-28 | 2023-09-26 | 1.498 | 59,022 | +0 | 0.02% | 88,440 |
| 2023-09-27 | 2023-09-25 | 1.536 | 59,022 | +0 | 0.02% | 90,651 |
| 2023-09-26 | 2023-09-22 | 1.536 | 59,022 | +0 | 0.02% | 90,651 |
| 2023-09-25 | 2023-09-21 | 1.536 | 59,022 | +0 | 0.02% | 90,651 |
| 2023-09-22 | 2023-09-20 | 1.411 | 59,022 | +0 | 0.02% | 83,281 |
| 2023-09-21 | 2023-09-19 | 1.511 | 59,022 | +0 | 0.02% | 89,177 |
| 2023-09-20 | 2023-09-18 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-09-19 | 2023-09-15 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-09-18 | 2023-09-14 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-09-15 | 2023-09-13 | 1.311 | 59,022 | +0 | 0.02% | 77,385 |
| 2023-09-14 | 2023-09-12 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2023-09-13 | 2023-09-11 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2023-09-12 | 2023-09-07 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2023-09-11 | 2023-09-06 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2023-09-07 | 2023-09-05 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2023-09-06 | 2023-09-04 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2023-09-05 | 2023-08-31 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2023-09-04 | 2023-08-30 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2023-08-31 | 2023-08-29 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2023-08-30 | 2023-08-28 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2023-08-29 | 2023-08-25 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2023-08-28 | 2023-08-24 | 1.149 | 59,022 | +0 | 0.02% | 67,804 |
| 2023-08-25 | 2023-08-23 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2023-08-24 | 2023-08-22 | 1.186 | 59,022 | +0 | 0.02% | 70,015 |
| 2023-08-23 | 2023-08-21 | 1.161 | 59,022 | +0 | 0.02% | 68,541 |
| 2023-08-22 | 2023-08-18 | 1.136 | 59,022 | +0 | 0.02% | 67,067 |
| 2023-08-21 | 2023-08-17 | 1.136 | 59,022 | +0 | 0.02% | 67,067 |
| 2023-08-18 | 2023-08-16 | 1.136 | 59,022 | +0 | 0.02% | 67,067 |
| 2023-08-17 | 2023-08-15 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2023-08-16 | 2023-08-14 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2023-08-15 | 2023-08-11 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2023-08-14 | 2023-08-10 | 1.086 | 59,022 | +0 | 0.02% | 64,119 |
| 2023-08-11 | 2023-08-09 | 1.099 | 59,022 | +0 | 0.02% | 64,856 |
| 2023-08-10 | 2023-08-08 | 1.036 | 59,022 | +0 | 0.02% | 61,171 |
| 2023-08-09 | 2023-08-07 | 1.124 | 59,022 | +0 | 0.02% | 66,330 |
| 2023-08-08 | 2023-08-04 | 1.136 | 59,022 | +0 | 0.02% | 67,067 |
| 2023-08-07 | 2023-08-03 | 1.199 | 59,022 | +0 | 0.02% | 70,752 |
| 2023-08-04 | 2023-08-02 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2023-08-03 | 2023-08-01 | 1.111 | 59,022 | +0 | 0.02% | 65,593 |
| 2023-08-02 | 2023-07-31 | 1.074 | 59,022 | +0 | 0.02% | 63,382 |
| 2023-08-01 | 2023-07-28 | 1.024 | 59,022 | +0 | 0.02% | 60,434 |
| 2023-07-31 | 2023-07-27 | 1.061 | 59,022 | +0 | 0.02% | 62,645 |
| 2023-07-28 | 2023-07-26 | 1.061 | 59,022 | +0 | 0.02% | 62,645 |
| 2023-07-27 | 2023-07-25 | 0.899 | 59,022 | +0 | 0.02% | 53,064 |
| 2023-07-26 | 2023-07-24 | 1.174 | 59,022 | +0 | 0.02% | 69,278 |
| 2023-07-25 | 2023-07-21 | 1.349 | 59,022 | +0 | 0.02% | 79,596 |
| 2023-07-24 | 2023-07-20 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-07-21 | 2023-07-19 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-07-20 | 2023-07-18 | 1.498 | 59,022 | +0 | 0.02% | 88,440 |
| 2023-07-19 | 2023-07-14 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-07-18 | 2023-07-13 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-07-14 | 2023-07-12 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-07-13 | 2023-07-11 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-07-12 | 2023-07-10 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-07-11 | 2023-07-07 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-07-10 | 2023-07-06 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-07-07 | 2023-07-05 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-07-06 | 2023-07-04 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-07-05 | 2023-07-03 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-07-04 | 2023-06-30 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-07-03 | 2023-06-29 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-06-30 | 2023-06-28 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-06-29 | 2023-06-27 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-06-28 | 2023-06-26 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-06-27 | 2023-06-23 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-06-26 | 2023-06-21 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-06-23 | 2023-06-20 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-06-21 | 2023-06-19 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-06-20 | 2023-06-16 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-06-19 | 2023-06-15 | 1.486 | 59,022 | +0 | 0.02% | 87,703 |
| 2023-06-16 | 2023-06-14 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-06-15 | 2023-06-13 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-06-14 | 2023-06-12 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-06-13 | 2023-06-09 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-06-12 | 2023-06-08 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-06-09 | 2023-06-07 | 1.436 | 59,022 | +0 | 0.02% | 84,755 |
| 2023-06-08 | 2023-06-06 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-06-07 | 2023-06-05 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-06-06 | 2023-06-02 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-06-05 | 2023-06-01 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-06-02 | 2023-05-31 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-06-01 | 2023-05-30 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-05-31 | 2023-05-29 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-05-30 | 2023-05-25 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-05-29 | 2023-05-24 | 1.436 | 59,022 | +0 | 0.02% | 84,755 |
| 2023-05-25 | 2023-05-23 | 1.436 | 59,022 | +0 | 0.02% | 84,755 |
| 2023-05-24 | 2023-05-22 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-05-23 | 2023-05-19 | 1.386 | 59,022 | +0 | 0.02% | 81,807 |
| 2023-05-22 | 2023-05-18 | 1.399 | 59,022 | +0 | 0.02% | 82,544 |
| 2023-05-19 | 2023-05-17 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-05-18 | 2023-05-16 | 1.436 | 59,022 | +0 | 0.02% | 84,755 |
| 2023-05-17 | 2023-05-15 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-05-16 | 2023-05-12 | 1.349 | 59,022 | +0 | 0.02% | 79,596 |
| 2023-05-15 | 2023-05-11 | 1.336 | 59,022 | +0 | 0.02% | 78,859 |
| 2023-05-12 | 2023-05-10 | 1.336 | 59,022 | +0 | 0.02% | 78,859 |
| 2023-05-11 | 2023-05-09 | 1.311 | 59,022 | +0 | 0.02% | 77,385 |
| 2023-05-10 | 2023-05-08 | 1.274 | 59,022 | +0 | 0.02% | 75,174 |
| 2023-05-09 | 2023-05-05 | 1.386 | 59,022 | +0 | 0.02% | 81,807 |
| 2023-05-08 | 2023-05-04 | 1.336 | 59,022 | +0 | 0.02% | 78,859 |
| 2023-05-05 | 2023-05-03 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-05-04 | 2023-05-02 | 1.436 | 59,022 | +0 | 0.02% | 84,755 |
| 2023-05-03 | 2023-04-28 | 1.436 | 59,022 | +0 | 0.02% | 84,755 |
| 2023-05-02 | 2023-04-27 | 1.399 | 59,022 | +0 | 0.02% | 82,544 |
| 2023-04-28 | 2023-04-26 | 1.561 | 59,022 | +0 | 0.02% | 92,125 |
| 2023-04-27 | 2023-04-25 | 1.611 | 59,022 | +0 | 0.02% | 95,073 |
| 2023-04-26 | 2023-04-24 | 1.598 | 59,022 | +0 | 0.02% | 94,336 |
| 2023-04-25 | 2023-04-21 | 1.673 | 59,022 | +0 | 0.02% | 98,758 |
| 2023-04-24 | 2023-04-20 | 1.511 | 59,022 | +0 | 0.02% | 89,177 |
| 2023-04-21 | 2023-04-19 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-04-20 | 2023-04-18 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-04-19 | 2023-04-17 | 1.498 | 59,022 | +0 | 0.02% | 88,440 |
| 2023-04-18 | 2023-04-14 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-04-17 | 2023-04-13 | 1.473 | 59,022 | +0 | 0.02% | 86,966 |
| 2023-04-14 | 2023-04-12 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-04-13 | 2023-04-11 | 1.448 | 59,022 | +0 | 0.02% | 85,492 |
| 2023-04-12 | 2023-04-06 | 1.461 | 59,022 | +0 | 0.02% | 86,229 |
| 2023-04-11 | 2023-04-04 | 1.423 | 59,022 | +0 | 0.02% | 84,018 |
| 2023-04-06 | 2023-04-03 | 1.436 | 59,022 | +0 | 0.02% | 84,755 |
| 2023-04-04 | 2023-03-31 | 1.399 | 59,022 | +0 | 0.02% | 82,544 |
| 2023-04-03 | 2023-03-30 | 1.423 | 59,022 | -62,466 | 0.02% | 84,018 |
| 2022-08-08 | 2022-08-04 | 0.432 | 121,488 | -67,937 | 0.03% | 52,538 |
| 2020-07-30 | 2020-07-28 | 0.569 | 189,425 | -1,124 | 0.04% | 107,707 |
| 2020-07-29 | 2020-07-27 | 0.529 | 190,549 | +1,124 | 0.04% | 100,716 |
| 2020-02-04 | 2020-01-31 | 1.345 | 189,425 | +1,498 | 0.04% | 254,855 |
| 2017-08-29 | 2017-08-25 | 1.297 | 187,927 | +28,845 | 0.04% | 243,810 |
| 2017-07-10 | 2017-07-06 | 1.353 | 159,082 | +3,371 | 0.04% | 215,306 |
| 2017-06-30 | 2017-06-28 | 1.361 | 155,711 | -73,048 | 0.03% | 211,990 |
| 2017-05-16 | 2017-05-12 | 1.361 | 228,759 | -11,238 | 0.06% | 311,440 |
| 2017-05-15 | 2017-05-11 | 1.450 | 239,997 | +57,689 | 0.06% | 347,882 |
| 2017-05-10 | 2017-05-08 | 1.217 | 182,308 | +1,873 | 0.05% | 221,920 |
| 2017-04-20 | 2017-04-18 | 1.321 | 180,435 | +14,984 | 0.04% | 238,425 |
| 2017-04-07 | 2017-04-05 | 1.458 | 165,451 | +9,740 | 0.04% | 241,150 |
| 2016-01-14 | 2016-01-12 | 1.634 | 155,711 | -110,508 | 0.06% | 254,388 |
| 2016-01-13 | 2016-01-11 | 1.650 | 266,219 | -539,807 | 0.10% | 439,191 |
| 2016-01-12 | 2016-01-08 | 1.730 | 806,026 | -467,507 | 0.30% | 1,394,281 |
| 2016-01-11 | 2016-01-07 | 1.746 | 1,273,533 | -397,082 | 0.48% | 2,223,382 |
| 2016-01-06 | 2016-01-04 | 1.674 | 1,670,615 | +14,235 | 0.63% | 2,796,212 |
| 2016-01-04 | 2015-12-29 | 1.778 | 1,656,380 | +1,499 | 0.63% | 2,944,831 |
| 2015-12-11 | 2015-12-09 | 1.554 | 1,654,881 | +101,143 | 0.63% | 2,571,082 |
| 2015-12-02 | 2015-11-30 | 1.626 | 1,553,738 | -18,730 | 0.59% | 2,525,929 |
| 2015-11-04 | 2015-11-02 | 2.002 | 1,572,468 | -355,875 | 0.59% | 3,148,250 |
| 2015-11-03 | 2015-10-30 | 2.042 | 1,928,343 | -37,461 | 0.73% | 3,937,965 |
| 2015-10-26 | 2015-10-22 | 2.082 | 1,965,804 | +34,839 | 0.74% | 4,093,181 |
| 2015-10-15 | 2015-10-13 | 2.162 | 1,930,965 | +374 | 0.73% | 4,175,279 |
| 2015-10-08 | 2015-10-06 | 2.242 | 1,930,591 | +3,746 | 0.73% | 4,329,081 |
| 2015-10-07 | 2015-10-05 | 2.282 | 1,926,845 | +7,492 | 0.73% | 4,397,836 |
| 2015-10-06 | 2015-10-02 | 2.362 | 1,919,353 | +2,248 | 0.73% | 4,534,446 |
| 2015-10-05 | 2015-09-30 | 2.362 | 1,917,105 | +1,873 | 0.72% | 4,529,135 |
| 2015-10-02 | 2015-09-29 | 2.403 | 1,915,232 | +375 | 0.72% | 4,601,400 |
| 2015-09-30 | 2015-09-25 | 2.242 | 1,914,857 | -1,124 | 0.72% | 4,293,799 |
| 2015-09-24 | 2015-09-22 | 2.282 | 1,915,981 | -259,227 | 0.72% | 4,373,040 |
| 2015-09-11 | 2015-09-09 | 2.322 | 2,175,208 | -191,049 | 0.82% | 5,051,800 |
| 2015-09-10 | 2015-09-08 | 2.282 | 2,366,257 | -416,186 | 0.89% | 5,400,751 |
| 2015-09-07 | 2015-09-02 | 2.282 | 2,782,443 | +7,492 | 1.05% | 6,350,655 |
| 2015-09-01 | 2015-08-28 | 2.523 | 2,774,951 | -732,353 | 1.05% | 7,000,245 |
| 2015-08-31 | 2015-08-27 | 2.483 | 3,507,304 | -457,393 | 1.32% | 8,707,279 |
| 2015-08-28 | 2015-08-26 | 2.443 | 3,964,697 | -646,944 | 1.50% | 9,684,054 |
| 2015-08-25 | 2015-08-21 | 2.322 | 4,611,641 | +29,969 | 1.74% | 10,710,281 |
| 2015-08-20 | 2015-08-18 | 2.483 | 4,581,672 | +21,727 | 1.73% | 11,374,520 |
| 2015-08-19 | 2015-08-17 | 2.643 | 4,559,945 | -612,480 | 1.72% | 12,050,940 |
| 2015-07-10 | 2015-07-08 | 1.554 | 5,172,425 | +4,121 | 1.95% | 8,036,063 |
| 2015-07-08 | 2015-07-06 | 1.746 | 5,168,304 | -1,124 | 1.95% | 9,023,020 |
| 2015-07-07 | 2015-07-03 | 2.322 | 5,169,428 | -2,247 | 1.95% | 12,005,711 |
| 2015-06-24 | 2015-06-22 | 2.883 | 5,171,675 | -108,636 | 1.95% | 14,910,119 |
| 2015-06-23 | 2015-06-19 | 2.883 | 5,280,311 | -340,141 | 1.99% | 15,223,320 |
| 2015-06-19 | 2015-06-17 | 2.923 | 5,620,452 | -150,966 | 2.12% | 16,429,014 |
| 2015-06-18 | 2015-06-16 | 2.923 | 5,771,418 | -254,357 | 2.18% | 16,870,299 |
| 2015-06-17 | 2015-06-15 | 2.923 | 6,025,775 | -150,966 | 2.28% | 17,613,804 |
| 2015-06-16 | 2015-06-12 | 3.003 | 6,176,741 | -155,836 | 2.33% | 18,549,749 |
| 2015-06-15 | 2015-06-11 | 2.963 | 6,332,577 | -325,907 | 2.39% | 18,764,180 |
| 2015-06-12 | 2015-06-10 | 2.963 | 6,658,484 | -50,571 | 2.52% | 19,729,881 |
| 2015-06-11 | 2015-06-09 | 3.003 | 6,709,055 | -664,176 | 2.53% | 20,148,374 |
| 2015-06-04 | 2015-06-02 | 3.203 | 7,373,231 | -5,244 | 2.79% | 23,619,202 |
| 2015-06-02 | 2015-05-29 | 3.123 | 7,378,475 | -86,159 | 2.79% | 23,045,100 |
| 2015-05-29 | 2015-05-27 | 3.243 | 7,464,634 | -389,590 | 2.82% | 24,210,899 |
| 2015-05-26 | 2015-05-21 | 3.043 | 7,854,224 | -656,308 | 2.97% | 23,902,001 |
| 2015-05-20 | 2015-05-18 | 2.883 | 8,510,532 | -221,017 | 3.21% | 24,536,160 |
| 2015-05-19 | 2015-05-15 | 2.883 | 8,731,549 | -159,582 | 3.30% | 25,173,359 |
| 2015-05-15 | 2015-05-13 | 2.883 | 8,891,131 | -253,233 | 3.36% | 25,633,440 |
| 2015-05-14 | 2015-05-12 | 2.803 | 9,144,364 | -363,367 | 3.45% | 25,631,199 |
| 2015-05-13 | 2015-05-11 | 3.003 | 9,507,731 | -52,445 | 3.59% | 28,553,249 |
| 2015-05-12 | 2015-05-08 | 3.083 | 9,560,176 | -134,858 | 3.61% | 29,476,370 |
| 2015-05-11 | 2015-05-07 | 3.003 | 9,695,034 | -315,792 | 3.66% | 29,115,750 |
| 2015-05-07 | 2015-05-05 | 2.923 | 10,010,826 | +9,989,473 | 3.78% | 29,262,414 |
| 2015-04-22 | 2015-04-20 | 3.003 | 21,353 | +8,991 | 0.01% | 64,127 |
| 2015-04-20 | 2015-04-16 | 3.203 | 12,362 | +8,616 | 0.01% | 39,600 |
| 2015-04-17 | 2015-04-15 | 3.564 | 3,746 | -6,368 | 0.00% | 13,350 |
| 2015-04-16 | 2015-04-14 | 3.444 | 10,114 | -8,616 | 0.01% | 34,829 |
| 2015-04-15 | 2015-04-13 | 2.763 | 18,730 | +8,616 | 0.02% | 51,749 |
| 2015-04-14 | 2015-04-10 | 2.803 | 10,114 | +10,114 | 0.01% | 28,349 |
| 2014-08-22 | 2014-08-20 | 2.122 | 0 | -67,429 | ||
| 2014-08-21 | 2014-08-19 | 2.322 | 67,429 | +67,429 | 0.08% | 156,600 |
| 2014-04-10 | 2014-04-08 | 2.162 | 0 | -1,498 | ||
| 2014-04-09 | 2014-04-07 | 2.282 | 1,498 | +1,498 | 0.00% | 3,419 |
| 2014-04-03 | 2014-04-01 | 2.162 | 0 | -10,489 | ||
| 2014-04-02 | 2014-03-31 | 2.403 | 10,489 | -2,997 | 0.01% | 25,200 |
| 2014-03-14 | 2014-03-12 | 2.042 | 13,486 | +9,740 | 0.02% | 27,540 |
| 2014-03-12 | 2014-03-10 | 2.042 | 3,746 | -1,124 | 0.00% | 7,650 |
| 2014-03-11 | 2014-03-07 | 2.042 | 4,870 | +4,870 | 0.01% | 9,945 |
| 2012-08-20 | 2012-08-16 | 1.666 | 0 | -20,978 | ||
| 2012-02-07 | 2012-02-03 | 3.243 | 20,978 | +17,607 | 0.03% | 68,040 |
| 2012-01-03 | 2011-12-29 | 3.484 | 3,371 | +3,371 | 0.01% | 11,743 |
| 2011-10-20 | 2011-10-18 | 1.746 | 0 | -3,746 | ||
| 2011-03-16 | 2011-03-14 | 9.690 | 3,746 | +3,746 | 0.01% | 36,299 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy