History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 106,800 | +0 | 0.01% | 49,662 |
| 2025-10-13 | 2025-10-09 | 0.480 | 106,800 | +0 | 0.01% | 51,264 |
| 2025-10-10 | 2025-10-08 | 0.500 | 106,800 | +0 | 0.01% | 53,400 |
| 2025-10-09 | 2025-10-06 | 0.470 | 106,800 | +0 | 0.01% | 50,196 |
| 2025-10-08 | 2025-10-03 | 0.590 | 106,800 | +0 | 0.01% | 63,012 |
| 2025-10-06 | 2025-10-02 | 0.550 | 106,800 | +0 | 0.01% | 58,740 |
| 2025-10-03 | 2025-09-30 | 0.475 | 106,800 | +0 | 0.02% | 50,730 |
| 2025-10-02 | 2025-09-29 | 0.465 | 106,800 | +0 | 0.02% | 49,662 |
| 2025-09-30 | 2025-09-26 | 0.435 | 106,800 | +0 | 0.02% | 46,458 |
| 2025-09-29 | 2025-09-25 | 0.440 | 106,800 | +0 | 0.02% | 46,992 |
| 2025-09-26 | 2025-09-24 | 0.415 | 106,800 | +0 | 0.02% | 44,322 |
| 2025-09-25 | 2025-09-23 | 0.420 | 106,800 | +0 | 0.02% | 44,856 |
| 2025-09-24 | 2025-09-22 | 0.400 | 106,800 | +0 | 0.02% | 42,720 |
| 2025-09-23 | 2025-09-19 | 0.410 | 106,800 | +0 | 0.02% | 43,788 |
| 2025-09-22 | 2025-09-18 | 0.430 | 106,800 | +0 | 0.02% | 45,924 |
| 2025-09-19 | 2025-09-17 | 0.430 | 106,800 | +0 | 0.02% | 45,924 |
| 2025-09-18 | 2025-09-16 | 0.425 | 106,800 | +0 | 0.02% | 45,390 |
| 2025-09-17 | 2025-09-15 | 0.480 | 106,800 | +0 | 0.02% | 51,264 |
| 2025-09-16 | 2025-09-12 | 0.495 | 106,800 | +0 | 0.02% | 52,866 |
| 2025-09-15 | 2025-09-11 | 0.445 | 106,800 | +0 | 0.02% | 47,526 |
| 2025-09-12 | 2025-09-10 | 0.465 | 106,800 | +0 | 0.02% | 49,662 |
| 2025-09-11 | 2025-09-09 | 0.440 | 106,800 | +0 | 0.02% | 46,992 |
| 2025-09-10 | 2025-09-08 | 0.470 | 106,800 | +0 | 0.02% | 50,196 |
| 2025-09-09 | 2025-09-05 | 0.500 | 106,800 | +0 | 0.02% | 53,400 |
| 2025-09-08 | 2025-09-04 | 0.560 | 106,800 | +0 | 0.02% | 59,808 |
| 2025-09-05 | 2025-09-03 | 0.610 | 106,800 | +0 | 0.02% | 65,148 |
| 2025-09-04 | 2025-09-02 | 0.590 | 106,800 | +0 | 0.02% | 63,012 |
| 2025-09-03 | 2025-09-01 | 0.620 | 106,800 | +0 | 0.02% | 66,216 |
| 2025-09-02 | 2025-08-29 | 0.600 | 106,800 | +0 | 0.02% | 64,080 |
| 2025-09-01 | 2025-08-28 | 0.620 | 106,800 | +0 | 0.02% | 66,216 |
| 2025-08-29 | 2025-08-27 | 0.630 | 106,800 | +0 | 0.02% | 67,284 |
| 2025-08-28 | 2025-08-26 | 0.640 | 106,800 | +0 | 0.02% | 68,352 |
| 2025-08-27 | 2025-08-25 | 0.680 | 106,800 | +0 | 0.02% | 72,624 |
| 2025-08-26 | 2025-08-22 | 0.912 | 106,800 | +0 | 0.02% | 97,352 |
| 2025-08-25 | 2025-08-21 | 0.912 | 106,800 | +21,270 | 0.02% | 97,352 |
| 2025-08-22 | 2025-08-20 | 0.887 | 85,530 | +0 | 0.02% | 75,828 |
| 2025-08-21 | 2025-08-19 | 0.849 | 85,530 | +0 | 0.02% | 72,624 |
| 2025-08-20 | 2025-08-18 | 0.837 | 85,530 | +0 | 0.02% | 71,556 |
| 2025-08-19 | 2025-08-15 | 0.862 | 85,530 | +0 | 0.02% | 73,692 |
| 2025-08-18 | 2025-08-14 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2025-08-15 | 2025-08-13 | 0.799 | 85,530 | +0 | 0.02% | 68,352 |
| 2025-08-14 | 2025-08-12 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2025-08-13 | 2025-08-11 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2025-08-12 | 2025-08-08 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2025-08-11 | 2025-08-07 | 0.774 | 85,530 | +0 | 0.02% | 66,216 |
| 2025-08-08 | 2025-08-06 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2025-08-07 | 2025-08-05 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2025-08-06 | 2025-08-04 | 0.887 | 85,530 | +0 | 0.02% | 75,828 |
| 2025-08-05 | 2025-08-01 | 0.787 | 85,530 | +0 | 0.02% | 67,284 |
| 2025-08-04 | 2025-07-31 | 0.774 | 85,530 | +0 | 0.02% | 66,216 |
| 2025-08-01 | 2025-07-30 | 0.687 | 85,530 | +0 | 0.02% | 58,740 |
| 2025-07-31 | 2025-07-29 | 0.462 | 85,530 | +0 | 0.02% | 39,516 |
| 2025-07-30 | 2025-07-28 | 0.431 | 85,530 | +0 | 0.02% | 36,846 |
| 2025-07-29 | 2025-07-25 | 0.450 | 85,530 | +0 | 0.02% | 38,448 |
| 2025-07-28 | 2025-07-24 | 0.437 | 85,530 | +0 | 0.02% | 37,380 |
| 2025-07-25 | 2025-07-23 | 0.437 | 85,530 | +0 | 0.02% | 37,380 |
| 2025-07-24 | 2025-07-22 | 0.425 | 85,530 | +0 | 0.02% | 36,312 |
| 2025-07-23 | 2025-07-21 | 0.412 | 85,530 | +0 | 0.02% | 35,244 |
| 2025-07-22 | 2025-07-18 | 0.412 | 85,530 | +0 | 0.02% | 35,244 |
| 2025-07-21 | 2025-07-17 | 0.425 | 85,530 | +0 | 0.02% | 36,312 |
| 2025-07-18 | 2025-07-16 | 0.412 | 85,530 | +0 | 0.02% | 35,244 |
| 2025-07-17 | 2025-07-15 | 0.406 | 85,530 | +0 | 0.02% | 34,710 |
| 2025-07-16 | 2025-07-14 | 0.431 | 85,530 | +0 | 0.02% | 36,846 |
| 2025-07-15 | 2025-07-11 | 0.418 | 85,530 | +0 | 0.02% | 35,778 |
| 2025-07-14 | 2025-07-10 | 0.400 | 85,530 | +0 | 0.02% | 34,176 |
| 2025-07-11 | 2025-07-09 | 0.393 | 85,530 | +0 | 0.02% | 33,642 |
| 2025-07-10 | 2025-07-08 | 0.418 | 85,530 | +0 | 0.02% | 35,778 |
| 2025-07-09 | 2025-07-07 | 0.406 | 85,530 | +0 | 0.02% | 34,710 |
| 2025-07-08 | 2025-07-04 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-07-07 | 2025-07-03 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-07-04 | 2025-07-02 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-07-03 | 2025-06-30 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-07-02 | 2025-06-27 | 0.350 | 85,530 | +0 | 0.02% | 29,904 |
| 2025-06-30 | 2025-06-26 | 0.362 | 85,530 | +0 | 0.02% | 30,972 |
| 2025-06-27 | 2025-06-25 | 0.350 | 85,530 | +0 | 0.02% | 29,904 |
| 2025-06-26 | 2025-06-24 | 0.356 | 85,530 | +0 | 0.02% | 30,438 |
| 2025-06-25 | 2025-06-23 | 0.337 | 85,530 | +0 | 0.02% | 28,836 |
| 2025-06-24 | 2025-06-20 | 0.343 | 85,530 | +0 | 0.02% | 29,370 |
| 2025-06-23 | 2025-06-19 | 0.343 | 85,530 | +0 | 0.02% | 29,370 |
| 2025-06-20 | 2025-06-18 | 0.337 | 85,530 | +0 | 0.02% | 28,836 |
| 2025-06-19 | 2025-06-17 | 0.356 | 85,530 | +0 | 0.02% | 30,438 |
| 2025-06-18 | 2025-06-16 | 0.343 | 85,530 | +0 | 0.02% | 29,370 |
| 2025-06-17 | 2025-06-13 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-06-16 | 2025-06-12 | 0.387 | 85,530 | +0 | 0.02% | 33,108 |
| 2025-06-13 | 2025-06-11 | 0.381 | 85,530 | +0 | 0.02% | 32,574 |
| 2025-06-12 | 2025-06-10 | 0.387 | 85,530 | +0 | 0.02% | 33,108 |
| 2025-06-11 | 2025-06-09 | 0.393 | 85,530 | +0 | 0.02% | 33,642 |
| 2025-06-10 | 2025-06-06 | 0.381 | 85,530 | +0 | 0.02% | 32,574 |
| 2025-06-09 | 2025-06-05 | 0.400 | 85,530 | +0 | 0.02% | 34,176 |
| 2025-06-06 | 2025-06-04 | 0.343 | 85,530 | +0 | 0.02% | 29,370 |
| 2025-06-05 | 2025-06-03 | 0.343 | 85,530 | +0 | 0.02% | 29,370 |
| 2025-06-04 | 2025-06-02 | 0.368 | 85,530 | +0 | 0.02% | 31,506 |
| 2025-06-03 | 2025-05-30 | 0.350 | 85,530 | +0 | 0.02% | 29,904 |
| 2025-06-02 | 2025-05-29 | 0.368 | 85,530 | +0 | 0.02% | 31,506 |
| 2025-05-30 | 2025-05-28 | 0.356 | 85,530 | +0 | 0.02% | 30,438 |
| 2025-05-29 | 2025-05-27 | 0.308 | 85,530 | +0 | 0.02% | 26,380 |
| 2025-05-28 | 2025-05-26 | 0.311 | 85,530 | +0 | 0.02% | 26,593 |
| 2025-05-27 | 2025-05-23 | 0.368 | 85,530 | +0 | 0.02% | 31,506 |
| 2025-05-26 | 2025-05-22 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-23 | 2025-05-21 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-22 | 2025-05-20 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-21 | 2025-05-19 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-20 | 2025-05-16 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-19 | 2025-05-15 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-16 | 2025-05-14 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-15 | 2025-05-13 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-14 | 2025-05-12 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-13 | 2025-05-09 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-12 | 2025-05-08 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-09 | 2025-05-07 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-08 | 2025-05-06 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-07 | 2025-05-02 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-06 | 2025-04-30 | 0.175 | 85,530 | +0 | 0.02% | 14,952 |
| 2025-05-02 | 2025-04-29 | 0.181 | 85,530 | +0 | 0.02% | 15,486 |
| 2025-04-30 | 2025-04-28 | 0.185 | 85,530 | +0 | 0.02% | 15,806 |
| 2025-04-29 | 2025-04-25 | 0.212 | 85,530 | +0 | 0.02% | 18,156 |
| 2025-04-28 | 2025-04-24 | 0.181 | 85,530 | +0 | 0.02% | 15,486 |
| 2025-04-25 | 2025-04-23 | 0.235 | 85,530 | +0 | 0.02% | 20,078 |
| 2025-04-24 | 2025-04-22 | 0.250 | 85,530 | +0 | 0.02% | 21,360 |
| 2025-04-23 | 2025-04-17 | 0.226 | 85,530 | +0 | 0.02% | 19,331 |
| 2025-04-22 | 2025-04-16 | 0.226 | 85,530 | +0 | 0.02% | 19,331 |
| 2025-04-17 | 2025-04-15 | 0.226 | 85,530 | +0 | 0.02% | 19,331 |
| 2025-04-16 | 2025-04-14 | 0.226 | 85,530 | +0 | 0.02% | 19,331 |
| 2025-04-15 | 2025-04-11 | 0.237 | 85,530 | +0 | 0.02% | 20,292 |
| 2025-04-14 | 2025-04-10 | 0.243 | 85,530 | +0 | 0.02% | 20,826 |
| 2025-04-11 | 2025-04-09 | 0.250 | 85,530 | +0 | 0.02% | 21,360 |
| 2025-04-10 | 2025-04-08 | 0.250 | 85,530 | +0 | 0.02% | 21,360 |
| 2025-04-09 | 2025-04-07 | 0.251 | 85,530 | +0 | 0.02% | 21,467 |
| 2025-04-08 | 2025-04-03 | 0.302 | 85,530 | +0 | 0.02% | 25,846 |
| 2025-04-07 | 2025-04-02 | 0.295 | 85,530 | +0 | 0.02% | 25,205 |
| 2025-04-03 | 2025-04-01 | 0.295 | 85,530 | +0 | 0.02% | 25,205 |
| 2025-04-02 | 2025-03-31 | 0.296 | 85,530 | +0 | 0.02% | 25,312 |
| 2025-04-01 | 2025-03-28 | 0.296 | 85,530 | +0 | 0.02% | 25,312 |
| 2025-03-31 | 2025-03-27 | 0.300 | 85,530 | +0 | 0.02% | 25,632 |
| 2025-03-28 | 2025-03-26 | 0.310 | 85,530 | +0 | 0.02% | 26,486 |
| 2025-03-27 | 2025-03-25 | 0.276 | 85,530 | +0 | 0.02% | 23,603 |
| 2025-03-26 | 2025-03-24 | 0.293 | 85,530 | +0 | 0.02% | 25,098 |
| 2025-03-25 | 2025-03-21 | 0.298 | 85,530 | +0 | 0.02% | 25,525 |
| 2025-03-24 | 2025-03-20 | 0.293 | 85,530 | +0 | 0.02% | 25,098 |
| 2025-03-21 | 2025-03-19 | 0.310 | 85,530 | +0 | 0.02% | 26,486 |
| 2025-03-20 | 2025-03-18 | 0.262 | 85,530 | +0 | 0.02% | 22,428 |
| 2025-03-19 | 2025-03-17 | 0.248 | 85,530 | +0 | 0.02% | 21,253 |
| 2025-03-18 | 2025-03-14 | 0.245 | 85,530 | +0 | 0.02% | 20,933 |
| 2025-03-17 | 2025-03-13 | 0.245 | 85,530 | +0 | 0.02% | 20,933 |
| 2025-03-14 | 2025-03-12 | 0.242 | 85,530 | +0 | 0.02% | 20,719 |
| 2025-03-13 | 2025-03-11 | 0.230 | 85,530 | +0 | 0.02% | 19,651 |
| 2025-03-12 | 2025-03-10 | 0.209 | 85,530 | +0 | 0.02% | 17,836 |
| 2025-03-11 | 2025-03-07 | 0.235 | 85,530 | +0 | 0.02% | 20,078 |
| 2025-03-10 | 2025-03-06 | 0.247 | 85,530 | +0 | 0.02% | 21,146 |
| 2025-03-07 | 2025-03-05 | 0.246 | 85,530 | +0 | 0.02% | 21,040 |
| 2025-03-06 | 2025-03-04 | 0.247 | 85,530 | +0 | 0.02% | 21,146 |
| 2025-03-05 | 2025-03-03 | 0.250 | 85,530 | +0 | 0.02% | 21,360 |
| 2025-03-04 | 2025-02-28 | 0.243 | 85,530 | +0 | 0.02% | 20,826 |
| 2025-03-03 | 2025-02-27 | 0.247 | 85,530 | +0 | 0.02% | 21,146 |
| 2025-02-28 | 2025-02-26 | 0.271 | 85,530 | +0 | 0.02% | 23,176 |
| 2025-02-27 | 2025-02-25 | 0.282 | 85,530 | +0 | 0.02% | 24,137 |
| 2025-02-26 | 2025-02-24 | 0.297 | 85,530 | +0 | 0.02% | 25,418 |
| 2025-02-25 | 2025-02-21 | 0.311 | 85,530 | +0 | 0.02% | 26,593 |
| 2025-02-24 | 2025-02-20 | 0.311 | 85,530 | +0 | 0.02% | 26,593 |
| 2025-02-21 | 2025-02-19 | 0.312 | 85,530 | +0 | 0.02% | 26,700 |
| 2025-02-20 | 2025-02-18 | 0.306 | 85,530 | +0 | 0.02% | 26,166 |
| 2025-02-19 | 2025-02-17 | 0.350 | 85,530 | +0 | 0.02% | 29,904 |
| 2025-02-18 | 2025-02-14 | 0.350 | 85,530 | +0 | 0.02% | 29,904 |
| 2025-02-17 | 2025-02-13 | 0.350 | 85,530 | +0 | 0.02% | 29,904 |
| 2025-02-14 | 2025-02-12 | 0.356 | 85,530 | +0 | 0.02% | 30,438 |
| 2025-02-13 | 2025-02-11 | 0.331 | 85,530 | +0 | 0.02% | 28,302 |
| 2025-02-12 | 2025-02-10 | 0.362 | 85,530 | +0 | 0.02% | 30,972 |
| 2025-02-11 | 2025-02-07 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-02-10 | 2025-02-06 | 0.312 | 85,530 | +0 | 0.02% | 26,700 |
| 2025-02-07 | 2025-02-05 | 0.350 | 85,530 | +0 | 0.02% | 29,904 |
| 2025-02-06 | 2025-02-04 | 0.368 | 85,530 | +0 | 0.02% | 31,506 |
| 2025-02-05 | 2025-02-03 | 0.318 | 85,530 | +0 | 0.02% | 27,234 |
| 2025-02-04 | 2025-01-28 | 0.318 | 85,530 | +0 | 0.02% | 27,234 |
| 2025-02-03 | 2025-01-24 | 0.311 | 85,530 | +0 | 0.02% | 26,593 |
| 2025-01-27 | 2025-01-23 | 0.318 | 85,530 | +0 | 0.02% | 27,234 |
| 2025-01-24 | 2025-01-22 | 0.350 | 85,530 | +0 | 0.02% | 29,904 |
| 2025-01-23 | 2025-01-21 | 0.350 | 85,530 | +0 | 0.02% | 29,904 |
| 2025-01-22 | 2025-01-20 | 0.356 | 85,530 | +0 | 0.02% | 30,438 |
| 2025-01-21 | 2025-01-17 | 0.368 | 85,530 | +0 | 0.02% | 31,506 |
| 2025-01-20 | 2025-01-16 | 0.493 | 85,530 | +0 | 0.02% | 42,186 |
| 2025-01-17 | 2025-01-15 | 0.549 | 85,530 | +0 | 0.02% | 46,992 |
| 2025-01-16 | 2025-01-14 | 0.387 | 85,530 | +0 | 0.02% | 33,108 |
| 2025-01-15 | 2025-01-13 | 0.412 | 85,530 | +0 | 0.02% | 35,244 |
| 2025-01-14 | 2025-01-10 | 0.406 | 85,530 | +0 | 0.02% | 34,710 |
| 2025-01-13 | 2025-01-09 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-01-10 | 2025-01-08 | 0.343 | 85,530 | +0 | 0.02% | 29,370 |
| 2025-01-09 | 2025-01-07 | 0.356 | 85,530 | +0 | 0.02% | 30,438 |
| 2025-01-08 | 2025-01-06 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-01-07 | 2025-01-03 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-01-06 | 2025-01-02 | 0.375 | 85,530 | +0 | 0.02% | 32,040 |
| 2025-01-03 | 2024-12-31 | 0.312 | 85,530 | +0 | 0.02% | 26,700 |
| 2025-01-02 | 2024-12-27 | 0.462 | 85,530 | +0 | 0.02% | 39,516 |
| 2024-12-30 | 2024-12-24 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-12-27 | 2024-12-20 | 0.674 | 85,530 | +0 | 0.02% | 57,672 |
| 2024-12-23 | 2024-12-19 | 0.624 | 85,530 | +0 | 0.02% | 53,400 |
| 2024-12-20 | 2024-12-18 | 0.774 | 85,530 | +0 | 0.02% | 66,216 |
| 2024-12-19 | 2024-12-17 | 0.749 | 85,530 | +0 | 0.02% | 64,080 |
| 2024-12-18 | 2024-12-16 | 0.862 | 85,530 | +0 | 0.02% | 73,692 |
| 2024-12-17 | 2024-12-13 | 0.787 | 85,530 | +0 | 0.02% | 67,284 |
| 2024-12-16 | 2024-12-12 | 0.749 | 85,530 | +0 | 0.02% | 64,080 |
| 2024-12-13 | 2024-12-11 | 0.749 | 85,530 | +0 | 0.02% | 64,080 |
| 2024-12-12 | 2024-12-10 | 0.737 | 85,530 | +0 | 0.02% | 63,012 |
| 2024-12-11 | 2024-12-09 | 0.787 | 85,530 | +0 | 0.02% | 67,284 |
| 2024-12-10 | 2024-12-06 | 0.774 | 85,530 | +0 | 0.02% | 66,216 |
| 2024-12-09 | 2024-12-05 | 0.912 | 85,530 | +0 | 0.02% | 77,964 |
| 2024-12-06 | 2024-12-04 | 0.787 | 85,530 | +0 | 0.02% | 67,284 |
| 2024-12-05 | 2024-12-03 | 0.787 | 85,530 | +0 | 0.02% | 67,284 |
| 2024-12-04 | 2024-12-02 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-12-03 | 2024-11-29 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2024-12-02 | 2024-11-28 | 0.687 | 85,530 | +0 | 0.02% | 58,740 |
| 2024-11-29 | 2024-11-27 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-11-28 | 2024-11-26 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-11-27 | 2024-11-25 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-11-26 | 2024-11-22 | 0.862 | 85,530 | +0 | 0.02% | 73,692 |
| 2024-11-25 | 2024-11-21 | 0.899 | 85,530 | +0 | 0.02% | 76,896 |
| 2024-11-22 | 2024-11-20 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2024-11-21 | 2024-11-19 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2024-11-20 | 2024-11-18 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2024-11-19 | 2024-11-15 | 0.849 | 85,530 | +0 | 0.02% | 72,624 |
| 2024-11-18 | 2024-11-14 | 0.849 | 85,530 | +0 | 0.02% | 72,624 |
| 2024-11-15 | 2024-11-13 | 0.862 | 85,530 | +0 | 0.02% | 73,692 |
| 2024-11-14 | 2024-11-12 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-11-13 | 2024-11-11 | 0.862 | 85,530 | +0 | 0.02% | 73,692 |
| 2024-11-12 | 2024-11-08 | 0.699 | 85,530 | +0 | 0.02% | 59,808 |
| 2024-11-11 | 2024-11-07 | 0.699 | 85,530 | +0 | 0.02% | 59,808 |
| 2024-11-08 | 2024-11-06 | 0.699 | 85,530 | +0 | 0.02% | 59,808 |
| 2024-11-07 | 2024-11-05 | 0.862 | 85,530 | +0 | 0.02% | 73,692 |
| 2024-11-06 | 2024-11-04 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-11-05 | 2024-11-01 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-11-04 | 2024-10-31 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-11-01 | 2024-10-30 | 0.887 | 85,530 | +0 | 0.02% | 75,828 |
| 2024-10-31 | 2024-10-29 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-10-30 | 2024-10-28 | 0.837 | 85,530 | +0 | 0.02% | 71,556 |
| 2024-10-29 | 2024-10-25 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2024-10-28 | 2024-10-24 | 0.749 | 85,530 | +0 | 0.02% | 64,080 |
| 2024-10-25 | 2024-10-23 | 0.687 | 85,530 | +0 | 0.02% | 58,740 |
| 2024-10-24 | 2024-10-22 | 0.687 | 85,530 | +0 | 0.02% | 58,740 |
| 2024-10-23 | 2024-10-21 | 0.724 | 85,530 | +0 | 0.02% | 61,944 |
| 2024-10-22 | 2024-10-18 | 0.787 | 85,530 | +0 | 0.02% | 67,284 |
| 2024-10-21 | 2024-10-17 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2024-10-18 | 2024-10-16 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-10-17 | 2024-10-15 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-10-16 | 2024-10-14 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-10-15 | 2024-10-10 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-10-14 | 2024-10-09 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-10-10 | 2024-10-08 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-10-09 | 2024-10-07 | 0.937 | 85,530 | +0 | 0.02% | 80,100 |
| 2024-10-08 | 2024-10-04 | 0.937 | 85,530 | +0 | 0.02% | 80,100 |
| 2024-10-07 | 2024-10-03 | 0.899 | 85,530 | +0 | 0.02% | 76,896 |
| 2024-10-04 | 2024-10-02 | 0.899 | 85,530 | +0 | 0.02% | 76,896 |
| 2024-10-03 | 2024-09-30 | 0.899 | 85,530 | +0 | 0.02% | 76,896 |
| 2024-10-02 | 2024-09-27 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-09-30 | 2024-09-26 | 0.837 | 85,530 | +0 | 0.02% | 71,556 |
| 2024-09-27 | 2024-09-25 | 0.799 | 85,530 | +0 | 0.02% | 68,352 |
| 2024-09-26 | 2024-09-24 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2024-09-25 | 2024-09-23 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-09-24 | 2024-09-20 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-09-23 | 2024-09-19 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-09-20 | 2024-09-17 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2024-09-19 | 2024-09-16 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2024-09-17 | 2024-09-13 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2024-09-16 | 2024-09-12 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2024-09-13 | 2024-09-11 | 0.824 | 85,530 | +0 | 0.02% | 70,488 |
| 2024-09-12 | 2024-09-10 | 0.837 | 85,530 | +0 | 0.02% | 71,556 |
| 2024-09-11 | 2024-09-09 | 0.887 | 85,530 | +0 | 0.02% | 75,828 |
| 2024-09-10 | 2024-09-05 | 0.961 | 85,530 | +0 | 0.02% | 82,236 |
| 2024-09-09 | 2024-09-04 | 0.937 | 85,530 | +0 | 0.02% | 80,100 |
| 2024-09-05 | 2024-09-03 | 0.924 | 85,530 | +0 | 0.02% | 79,032 |
| 2024-09-04 | 2024-09-02 | 0.961 | 85,530 | +0 | 0.02% | 82,236 |
| 2024-09-03 | 2024-08-30 | 0.986 | 85,530 | +0 | 0.02% | 84,372 |
| 2024-09-02 | 2024-08-29 | 0.924 | 85,530 | +0 | 0.02% | 79,032 |
| 2024-08-30 | 2024-08-28 | 0.924 | 85,530 | +0 | 0.02% | 79,032 |
| 2024-08-29 | 2024-08-27 | 0.899 | 85,530 | +0 | 0.02% | 76,896 |
| 2024-08-28 | 2024-08-26 | 0.874 | 85,530 | +0 | 0.02% | 74,760 |
| 2024-08-27 | 2024-08-23 | 0.862 | 85,530 | +0 | 0.02% | 73,692 |
| 2024-08-26 | 2024-08-22 | 0.812 | 85,530 | +0 | 0.02% | 69,420 |
| 2024-08-23 | 2024-08-21 | 0.674 | 85,530 | +0 | 0.02% | 57,672 |
| 2024-08-22 | 2024-08-20 | 0.712 | 85,530 | +0 | 0.02% | 60,876 |
| 2024-08-21 | 2024-08-19 | 0.712 | 85,530 | +0 | 0.02% | 60,876 |
| 2024-08-20 | 2024-08-16 | 0.699 | 85,530 | +0 | 0.02% | 59,808 |
| 2024-08-19 | 2024-08-15 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2024-08-16 | 2024-08-14 | 0.724 | 85,530 | +0 | 0.02% | 61,944 |
| 2024-08-15 | 2024-08-13 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2024-08-14 | 2024-08-12 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2024-08-13 | 2024-08-09 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2024-08-12 | 2024-08-08 | 0.837 | 85,530 | +0 | 0.02% | 71,556 |
| 2024-08-09 | 2024-08-07 | 0.862 | 85,530 | +0 | 0.02% | 73,692 |
| 2024-08-08 | 2024-08-06 | 0.837 | 85,530 | +0 | 0.02% | 71,556 |
| 2024-08-07 | 2024-08-05 | 0.837 | 85,530 | +0 | 0.02% | 71,556 |
| 2024-08-06 | 2024-08-02 | 0.849 | 85,530 | +0 | 0.02% | 72,624 |
| 2024-08-05 | 2024-08-01 | 0.912 | 85,530 | +0 | 0.02% | 77,964 |
| 2024-08-02 | 2024-07-31 | 0.912 | 85,530 | +0 | 0.02% | 77,964 |
| 2024-08-01 | 2024-07-30 | 0.924 | 85,530 | +0 | 0.02% | 79,032 |
| 2024-07-31 | 2024-07-29 | 0.937 | 85,530 | +0 | 0.02% | 80,100 |
| 2024-07-30 | 2024-07-26 | 0.924 | 85,530 | +0 | 0.02% | 79,032 |
| 2024-07-29 | 2024-07-25 | 0.949 | 85,530 | +0 | 0.02% | 81,168 |
| 2024-07-26 | 2024-07-24 | 0.999 | 85,530 | +0 | 0.02% | 85,440 |
| 2024-07-25 | 2024-07-23 | 0.999 | 85,530 | +0 | 0.02% | 85,440 |
| 2024-07-24 | 2024-07-22 | 0.999 | 85,530 | +0 | 0.02% | 85,440 |
| 2024-07-23 | 2024-07-19 | 0.999 | 85,530 | +0 | 0.02% | 85,440 |
| 2024-07-22 | 2024-07-18 | 1.086 | 85,530 | +0 | 0.02% | 92,916 |
| 2024-07-19 | 2024-07-17 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2024-07-18 | 2024-07-16 | 1.111 | 85,530 | +0 | 0.02% | 95,052 |
| 2024-07-17 | 2024-07-15 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2024-07-16 | 2024-07-12 | 1.136 | 85,530 | +0 | 0.02% | 97,188 |
| 2024-07-15 | 2024-07-11 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-07-12 | 2024-07-10 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2024-07-11 | 2024-07-09 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-07-10 | 2024-07-08 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-07-09 | 2024-07-05 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-07-08 | 2024-07-04 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-07-05 | 2024-07-03 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-07-04 | 2024-07-02 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-07-03 | 2024-06-28 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-07-02 | 2024-06-27 | 1.224 | 85,530 | +0 | 0.02% | 104,664 |
| 2024-06-28 | 2024-06-26 | 1.224 | 85,530 | +0 | 0.02% | 104,664 |
| 2024-06-27 | 2024-06-25 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-06-26 | 2024-06-24 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-06-25 | 2024-06-21 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-06-24 | 2024-06-20 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-06-21 | 2024-06-19 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-06-20 | 2024-06-18 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-06-19 | 2024-06-17 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-06-18 | 2024-06-14 | 1.249 | 85,530 | +0 | 0.02% | 106,800 |
| 2024-06-17 | 2024-06-13 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-06-14 | 2024-06-12 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-06-13 | 2024-06-11 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-06-12 | 2024-06-07 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-06-11 | 2024-06-06 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-06-07 | 2024-06-05 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-06-06 | 2024-06-04 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-06-05 | 2024-06-03 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-06-04 | 2024-05-31 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2024-06-03 | 2024-05-30 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-05-31 | 2024-05-29 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-05-30 | 2024-05-28 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-05-29 | 2024-05-27 | 1.236 | 85,530 | +0 | 0.02% | 105,732 |
| 2024-05-28 | 2024-05-24 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-05-27 | 2024-05-23 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-05-24 | 2024-05-22 | 1.236 | 85,530 | +0 | 0.02% | 105,732 |
| 2024-05-23 | 2024-05-21 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-05-22 | 2024-05-20 | 1.249 | 85,530 | +0 | 0.02% | 106,800 |
| 2024-05-21 | 2024-05-17 | 1.236 | 85,530 | +0 | 0.02% | 105,732 |
| 2024-05-20 | 2024-05-16 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-05-17 | 2024-05-14 | 1.224 | 85,530 | +0 | 0.02% | 104,664 |
| 2024-05-16 | 2024-05-13 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-05-14 | 2024-05-10 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2024-05-13 | 2024-05-09 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2024-05-10 | 2024-05-08 | 1.136 | 85,530 | +0 | 0.02% | 97,188 |
| 2024-05-09 | 2024-05-07 | 1.086 | 85,530 | +0 | 0.02% | 92,916 |
| 2024-05-08 | 2024-05-06 | 1.061 | 85,530 | +0 | 0.02% | 90,780 |
| 2024-05-07 | 2024-05-03 | 1.061 | 85,530 | +0 | 0.02% | 90,780 |
| 2024-05-06 | 2024-05-02 | 1.074 | 85,530 | +0 | 0.02% | 91,848 |
| 2024-05-03 | 2024-04-30 | 1.099 | 85,530 | +0 | 0.02% | 93,984 |
| 2024-05-02 | 2024-04-29 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2024-04-30 | 2024-04-26 | 1.099 | 85,530 | +0 | 0.02% | 93,984 |
| 2024-04-29 | 2024-04-25 | 1.136 | 85,530 | +0 | 0.02% | 97,188 |
| 2024-04-26 | 2024-04-24 | 1.061 | 85,530 | +0 | 0.02% | 90,780 |
| 2024-04-25 | 2024-04-23 | 1.074 | 85,530 | +0 | 0.02% | 91,848 |
| 2024-04-24 | 2024-04-22 | 1.061 | 85,530 | +0 | 0.02% | 90,780 |
| 2024-04-23 | 2024-04-19 | 1.086 | 85,530 | +0 | 0.02% | 92,916 |
| 2024-04-22 | 2024-04-18 | 1.061 | 85,530 | +0 | 0.02% | 90,780 |
| 2024-04-19 | 2024-04-17 | 1.061 | 85,530 | +0 | 0.02% | 90,780 |
| 2024-04-18 | 2024-04-16 | 1.049 | 85,530 | +0 | 0.02% | 89,712 |
| 2024-04-17 | 2024-04-15 | 1.061 | 85,530 | +0 | 0.02% | 90,780 |
| 2024-04-16 | 2024-04-12 | 1.049 | 85,530 | +0 | 0.02% | 89,712 |
| 2024-04-15 | 2024-04-11 | 1.086 | 85,530 | +0 | 0.02% | 92,916 |
| 2024-04-12 | 2024-04-10 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2024-04-11 | 2024-04-09 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2024-04-10 | 2024-04-08 | 1.099 | 85,530 | +0 | 0.02% | 93,984 |
| 2024-04-09 | 2024-04-05 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2024-04-08 | 2024-04-03 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-04-05 | 2024-04-02 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-04-03 | 2024-03-28 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-04-02 | 2024-03-27 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-03-28 | 2024-03-26 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-03-27 | 2024-03-25 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-03-26 | 2024-03-22 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2024-03-25 | 2024-03-21 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-03-22 | 2024-03-20 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-03-21 | 2024-03-19 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2024-03-20 | 2024-03-18 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-03-19 | 2024-03-15 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-03-18 | 2024-03-14 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-03-15 | 2024-03-13 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-03-14 | 2024-03-12 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-03-13 | 2024-03-11 | 1.224 | 85,530 | +0 | 0.02% | 104,664 |
| 2024-03-12 | 2024-03-08 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-03-11 | 2024-03-07 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-03-08 | 2024-03-06 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-03-07 | 2024-03-05 | 1.286 | 85,530 | +0 | 0.02% | 110,004 |
| 2024-03-06 | 2024-03-04 | 1.286 | 85,530 | +0 | 0.02% | 110,004 |
| 2024-03-05 | 2024-03-01 | 1.349 | 85,530 | +0 | 0.02% | 115,344 |
| 2024-03-04 | 2024-02-29 | 1.324 | 85,530 | +0 | 0.02% | 113,208 |
| 2024-03-01 | 2024-02-28 | 1.336 | 85,530 | +0 | 0.02% | 114,276 |
| 2024-02-29 | 2024-02-27 | 1.374 | 85,530 | +0 | 0.02% | 117,480 |
| 2024-02-28 | 2024-02-26 | 1.261 | 85,530 | +0 | 0.02% | 107,868 |
| 2024-02-27 | 2024-02-23 | 1.236 | 85,530 | +0 | 0.02% | 105,732 |
| 2024-02-26 | 2024-02-22 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-02-23 | 2024-02-21 | 1.249 | 85,530 | +0 | 0.02% | 106,800 |
| 2024-02-22 | 2024-02-20 | 1.286 | 85,530 | +0 | 0.02% | 110,004 |
| 2024-02-21 | 2024-02-19 | 1.274 | 85,530 | +0 | 0.02% | 108,936 |
| 2024-02-20 | 2024-02-16 | 1.249 | 85,530 | +0 | 0.02% | 106,800 |
| 2024-02-19 | 2024-02-15 | 1.236 | 85,530 | +0 | 0.02% | 105,732 |
| 2024-02-16 | 2024-02-14 | 1.236 | 85,530 | +0 | 0.02% | 105,732 |
| 2024-02-15 | 2024-02-09 | 1.236 | 85,530 | +0 | 0.02% | 105,732 |
| 2024-02-14 | 2024-02-07 | 1.224 | 85,530 | +0 | 0.02% | 104,664 |
| 2024-02-08 | 2024-02-06 | 1.236 | 85,530 | +0 | 0.02% | 105,732 |
| 2024-02-07 | 2024-02-05 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-02-06 | 2024-02-02 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-02-05 | 2024-02-01 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-02-02 | 2024-01-31 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-02-01 | 2024-01-30 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2024-01-31 | 2024-01-29 | 1.261 | 85,530 | +0 | 0.02% | 107,868 |
| 2024-01-30 | 2024-01-26 | 1.299 | 85,530 | +0 | 0.02% | 111,072 |
| 2024-01-29 | 2024-01-25 | 1.311 | 85,530 | +0 | 0.02% | 112,140 |
| 2024-01-26 | 2024-01-24 | 1.261 | 85,530 | +0 | 0.02% | 107,868 |
| 2024-01-25 | 2024-01-23 | 1.274 | 85,530 | +0 | 0.02% | 108,936 |
| 2024-01-24 | 2024-01-22 | 1.274 | 85,530 | +0 | 0.02% | 108,936 |
| 2024-01-23 | 2024-01-19 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-01-22 | 2024-01-18 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-01-19 | 2024-01-17 | 1.299 | 85,530 | +0 | 0.02% | 111,072 |
| 2024-01-18 | 2024-01-16 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-01-17 | 2024-01-15 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-01-16 | 2024-01-12 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2024-01-15 | 2024-01-11 | 1.261 | 85,530 | +0 | 0.02% | 107,868 |
| 2024-01-12 | 2024-01-10 | 1.411 | 85,530 | +0 | 0.02% | 120,684 |
| 2024-01-11 | 2024-01-09 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2024-01-10 | 2024-01-08 | 1.311 | 85,530 | +0 | 0.02% | 112,140 |
| 2024-01-09 | 2024-01-05 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2024-01-08 | 2024-01-04 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2024-01-05 | 2024-01-03 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2024-01-04 | 2024-01-02 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2024-01-03 | 2023-12-29 | 1.224 | 85,530 | +0 | 0.02% | 104,664 |
| 2024-01-02 | 2023-12-28 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2023-12-29 | 2023-12-27 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2023-12-28 | 2023-12-22 | 1.224 | 85,530 | +0 | 0.02% | 104,664 |
| 2023-12-27 | 2023-12-21 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2023-12-22 | 2023-12-20 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2023-12-21 | 2023-12-19 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2023-12-20 | 2023-12-18 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2023-12-19 | 2023-12-15 | 1.261 | 85,530 | +0 | 0.02% | 107,868 |
| 2023-12-18 | 2023-12-14 | 1.299 | 85,530 | +0 | 0.02% | 111,072 |
| 2023-12-15 | 2023-12-13 | 1.336 | 85,530 | +0 | 0.02% | 114,276 |
| 2023-12-14 | 2023-12-12 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-12-13 | 2023-12-11 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-12-12 | 2023-12-08 | 1.236 | 85,530 | +0 | 0.02% | 105,732 |
| 2023-12-11 | 2023-12-07 | 1.261 | 85,530 | +0 | 0.02% | 107,868 |
| 2023-12-08 | 2023-12-06 | 1.286 | 85,530 | +0 | 0.02% | 110,004 |
| 2023-12-07 | 2023-12-05 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-12-06 | 2023-12-04 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-12-05 | 2023-12-01 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-12-04 | 2023-11-30 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-12-01 | 2023-11-29 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2023-11-30 | 2023-11-28 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-11-29 | 2023-11-27 | 1.686 | 85,530 | +0 | 0.02% | 144,180 |
| 2023-11-28 | 2023-11-24 | 1.598 | 85,530 | +0 | 0.02% | 136,704 |
| 2023-11-27 | 2023-11-23 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-11-24 | 2023-11-22 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-11-23 | 2023-11-21 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-11-22 | 2023-11-20 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-11-21 | 2023-11-17 | 1.561 | 85,530 | +0 | 0.02% | 133,500 |
| 2023-11-20 | 2023-11-16 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2023-11-17 | 2023-11-15 | 1.611 | 85,530 | +0 | 0.02% | 137,772 |
| 2023-11-16 | 2023-11-14 | 1.611 | 85,530 | +0 | 0.02% | 137,772 |
| 2023-11-15 | 2023-11-13 | 1.561 | 85,530 | +0 | 0.02% | 133,500 |
| 2023-11-14 | 2023-11-10 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2023-11-13 | 2023-11-09 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-11-10 | 2023-11-08 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-11-09 | 2023-11-07 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2023-11-08 | 2023-11-06 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-11-07 | 2023-11-03 | 1.573 | 85,530 | +0 | 0.02% | 134,568 |
| 2023-11-06 | 2023-11-02 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-11-03 | 2023-11-01 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-11-02 | 2023-10-31 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-11-01 | 2023-10-30 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-10-31 | 2023-10-27 | 1.636 | 85,530 | +0 | 0.02% | 139,908 |
| 2023-10-30 | 2023-10-26 | 1.561 | 85,530 | +0 | 0.02% | 133,500 |
| 2023-10-27 | 2023-10-25 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2023-10-26 | 2023-10-24 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-10-25 | 2023-10-20 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2023-10-24 | 2023-10-19 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2023-10-20 | 2023-10-18 | 1.673 | 85,530 | +0 | 0.02% | 143,112 |
| 2023-10-19 | 2023-10-17 | 1.786 | 85,530 | +0 | 0.02% | 152,724 |
| 2023-10-18 | 2023-10-16 | 1.623 | 85,530 | +0 | 0.02% | 138,840 |
| 2023-10-17 | 2023-10-13 | 1.623 | 85,530 | +0 | 0.02% | 138,840 |
| 2023-10-16 | 2023-10-12 | 1.623 | 85,530 | +0 | 0.02% | 138,840 |
| 2023-10-13 | 2023-10-11 | 1.561 | 85,530 | +0 | 0.02% | 133,500 |
| 2023-10-12 | 2023-10-10 | 1.586 | 85,530 | +0 | 0.02% | 135,636 |
| 2023-10-11 | 2023-10-09 | 1.561 | 85,530 | +0 | 0.02% | 133,500 |
| 2023-10-10 | 2023-10-06 | 1.523 | 85,530 | +0 | 0.02% | 130,296 |
| 2023-10-09 | 2023-10-05 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-10-06 | 2023-10-04 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-10-05 | 2023-10-03 | 1.548 | 85,530 | +0 | 0.02% | 132,432 |
| 2023-10-04 | 2023-09-29 | 1.548 | 85,530 | +0 | 0.02% | 132,432 |
| 2023-10-03 | 2023-09-28 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2023-09-29 | 2023-09-27 | 1.548 | 85,530 | +0 | 0.02% | 132,432 |
| 2023-09-28 | 2023-09-26 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-09-27 | 2023-09-25 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2023-09-26 | 2023-09-22 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2023-09-25 | 2023-09-21 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2023-09-22 | 2023-09-20 | 1.411 | 85,530 | +0 | 0.02% | 120,684 |
| 2023-09-21 | 2023-09-19 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2023-09-20 | 2023-09-18 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-09-19 | 2023-09-15 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-09-18 | 2023-09-14 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-09-15 | 2023-09-13 | 1.311 | 85,530 | +0 | 0.02% | 112,140 |
| 2023-09-14 | 2023-09-12 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2023-09-13 | 2023-09-11 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2023-09-12 | 2023-09-07 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2023-09-11 | 2023-09-06 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2023-09-07 | 2023-09-05 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2023-09-06 | 2023-09-04 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2023-09-05 | 2023-08-31 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2023-09-04 | 2023-08-30 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2023-08-31 | 2023-08-29 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2023-08-30 | 2023-08-28 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2023-08-29 | 2023-08-25 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2023-08-28 | 2023-08-24 | 1.149 | 85,530 | +0 | 0.02% | 98,256 |
| 2023-08-25 | 2023-08-23 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2023-08-24 | 2023-08-22 | 1.186 | 85,530 | +0 | 0.02% | 101,460 |
| 2023-08-23 | 2023-08-21 | 1.161 | 85,530 | +0 | 0.02% | 99,324 |
| 2023-08-22 | 2023-08-18 | 1.136 | 85,530 | +0 | 0.02% | 97,188 |
| 2023-08-21 | 2023-08-17 | 1.136 | 85,530 | +0 | 0.02% | 97,188 |
| 2023-08-18 | 2023-08-16 | 1.136 | 85,530 | +0 | 0.02% | 97,188 |
| 2023-08-17 | 2023-08-15 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2023-08-16 | 2023-08-14 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2023-08-15 | 2023-08-11 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2023-08-14 | 2023-08-10 | 1.086 | 85,530 | +0 | 0.02% | 92,916 |
| 2023-08-11 | 2023-08-09 | 1.099 | 85,530 | +0 | 0.02% | 93,984 |
| 2023-08-10 | 2023-08-08 | 1.036 | 85,530 | +0 | 0.02% | 88,644 |
| 2023-08-09 | 2023-08-07 | 1.124 | 85,530 | +0 | 0.02% | 96,120 |
| 2023-08-08 | 2023-08-04 | 1.136 | 85,530 | +0 | 0.02% | 97,188 |
| 2023-08-07 | 2023-08-03 | 1.199 | 85,530 | +0 | 0.02% | 102,528 |
| 2023-08-04 | 2023-08-02 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2023-08-03 | 2023-08-01 | 1.111 | 85,530 | +0 | 0.02% | 95,052 |
| 2023-08-02 | 2023-07-31 | 1.074 | 85,530 | +0 | 0.02% | 91,848 |
| 2023-08-01 | 2023-07-28 | 1.024 | 85,530 | +0 | 0.02% | 87,576 |
| 2023-07-31 | 2023-07-27 | 1.061 | 85,530 | +0 | 0.02% | 90,780 |
| 2023-07-28 | 2023-07-26 | 1.061 | 85,530 | +0 | 0.02% | 90,780 |
| 2023-07-27 | 2023-07-25 | 0.899 | 85,530 | +0 | 0.02% | 76,896 |
| 2023-07-26 | 2023-07-24 | 1.174 | 85,530 | +0 | 0.02% | 100,392 |
| 2023-07-25 | 2023-07-21 | 1.349 | 85,530 | +0 | 0.02% | 115,344 |
| 2023-07-24 | 2023-07-20 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-07-21 | 2023-07-19 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-07-20 | 2023-07-18 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-07-19 | 2023-07-14 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-07-18 | 2023-07-13 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-07-14 | 2023-07-12 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-07-13 | 2023-07-11 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-07-12 | 2023-07-10 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-07-11 | 2023-07-07 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-07-10 | 2023-07-06 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-07-07 | 2023-07-05 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-07-06 | 2023-07-04 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-07-05 | 2023-07-03 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-07-04 | 2023-06-30 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-07-03 | 2023-06-29 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-06-30 | 2023-06-28 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-06-29 | 2023-06-27 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-06-28 | 2023-06-26 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-06-27 | 2023-06-23 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-06-26 | 2023-06-21 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-06-23 | 2023-06-20 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-06-21 | 2023-06-19 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-06-20 | 2023-06-16 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-06-19 | 2023-06-15 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-06-16 | 2023-06-14 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-06-15 | 2023-06-13 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-06-14 | 2023-06-12 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-06-13 | 2023-06-09 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-06-12 | 2023-06-08 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-06-09 | 2023-06-07 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-06-08 | 2023-06-06 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-06-07 | 2023-06-05 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-06-06 | 2023-06-02 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-06-05 | 2023-06-01 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-06-02 | 2023-05-31 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-06-01 | 2023-05-30 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-05-31 | 2023-05-29 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-05-30 | 2023-05-25 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-05-29 | 2023-05-24 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-05-25 | 2023-05-23 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-05-24 | 2023-05-22 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-05-23 | 2023-05-19 | 1.386 | 85,530 | +0 | 0.02% | 118,548 |
| 2023-05-22 | 2023-05-18 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2023-05-19 | 2023-05-17 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-05-18 | 2023-05-16 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-05-17 | 2023-05-15 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-05-16 | 2023-05-12 | 1.349 | 85,530 | +0 | 0.02% | 115,344 |
| 2023-05-15 | 2023-05-11 | 1.336 | 85,530 | +0 | 0.02% | 114,276 |
| 2023-05-12 | 2023-05-10 | 1.336 | 85,530 | +0 | 0.02% | 114,276 |
| 2023-05-11 | 2023-05-09 | 1.311 | 85,530 | +0 | 0.02% | 112,140 |
| 2023-05-10 | 2023-05-08 | 1.274 | 85,530 | +0 | 0.02% | 108,936 |
| 2023-05-09 | 2023-05-05 | 1.386 | 85,530 | +0 | 0.02% | 118,548 |
| 2023-05-08 | 2023-05-04 | 1.336 | 85,530 | +0 | 0.02% | 114,276 |
| 2023-05-05 | 2023-05-03 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-05-04 | 2023-05-02 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-05-03 | 2023-04-28 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-05-02 | 2023-04-27 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2023-04-28 | 2023-04-26 | 1.561 | 85,530 | +0 | 0.02% | 133,500 |
| 2023-04-27 | 2023-04-25 | 1.611 | 85,530 | +0 | 0.02% | 137,772 |
| 2023-04-26 | 2023-04-24 | 1.598 | 85,530 | +0 | 0.02% | 136,704 |
| 2023-04-25 | 2023-04-21 | 1.673 | 85,530 | +0 | 0.02% | 143,112 |
| 2023-04-24 | 2023-04-20 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2023-04-21 | 2023-04-19 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-04-20 | 2023-04-18 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-04-19 | 2023-04-17 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-04-18 | 2023-04-14 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-04-17 | 2023-04-13 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-04-14 | 2023-04-12 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-04-13 | 2023-04-11 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-04-12 | 2023-04-06 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-04-11 | 2023-04-04 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-04-06 | 2023-04-03 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-04-04 | 2023-03-31 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2023-04-03 | 2023-03-30 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-03-31 | 2023-03-29 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-03-30 | 2023-03-28 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2023-03-29 | 2023-03-27 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-03-28 | 2023-03-24 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2023-03-27 | 2023-03-23 | 1.386 | 85,530 | +0 | 0.02% | 118,548 |
| 2023-03-24 | 2023-03-22 | 1.361 | 85,530 | +0 | 0.02% | 116,412 |
| 2023-03-23 | 2023-03-21 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-03-22 | 2023-03-20 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-03-21 | 2023-03-17 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-03-20 | 2023-03-16 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-03-17 | 2023-03-15 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-03-16 | 2023-03-14 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-03-15 | 2023-03-13 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-03-14 | 2023-03-10 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-03-13 | 2023-03-09 | 1.523 | 85,530 | +0 | 0.02% | 130,296 |
| 2023-03-10 | 2023-03-08 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-03-09 | 2023-03-07 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-03-08 | 2023-03-06 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-03-07 | 2023-03-03 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-03-06 | 2023-03-02 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-03-03 | 2023-03-01 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-03-02 | 2023-02-28 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-03-01 | 2023-02-27 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2023-02-28 | 2023-02-24 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-02-27 | 2023-02-23 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-02-24 | 2023-02-22 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-02-23 | 2023-02-21 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2023-02-22 | 2023-02-20 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2023-02-21 | 2023-02-17 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2023-02-20 | 2023-02-16 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2023-02-17 | 2023-02-15 | 1.586 | 85,530 | +0 | 0.02% | 135,636 |
| 2023-02-16 | 2023-02-14 | 1.648 | 85,530 | +0 | 0.02% | 140,976 |
| 2023-02-15 | 2023-02-13 | 1.686 | 85,530 | +0 | 0.02% | 144,180 |
| 2023-02-14 | 2023-02-10 | 1.748 | 85,530 | +0 | 0.02% | 149,520 |
| 2023-02-13 | 2023-02-09 | 1.711 | 85,530 | +0 | 0.02% | 146,316 |
| 2023-02-10 | 2023-02-08 | 1.811 | 85,530 | +0 | 0.02% | 154,860 |
| 2023-02-09 | 2023-02-07 | 1.811 | 85,530 | +0 | 0.02% | 154,860 |
| 2023-02-08 | 2023-02-06 | 1.873 | 85,530 | +0 | 0.02% | 160,200 |
| 2023-02-07 | 2023-02-03 | 1.773 | 85,530 | +0 | 0.02% | 151,656 |
| 2023-02-06 | 2023-02-02 | 1.923 | 85,530 | +0 | 0.02% | 164,472 |
| 2023-02-03 | 2023-02-01 | 1.711 | 85,530 | +0 | 0.02% | 146,316 |
| 2023-02-02 | 2023-01-31 | 1.636 | 85,530 | +0 | 0.02% | 139,908 |
| 2023-02-01 | 2023-01-30 | 1.686 | 85,530 | +0 | 0.02% | 144,180 |
| 2023-01-31 | 2023-01-27 | 1.561 | 85,530 | +0 | 0.02% | 133,500 |
| 2023-01-30 | 2023-01-26 | 1.598 | 85,530 | +0 | 0.02% | 136,704 |
| 2023-01-27 | 2023-01-20 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2023-01-26 | 2023-01-19 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-01-20 | 2023-01-18 | 1.623 | 85,530 | +0 | 0.02% | 138,840 |
| 2023-01-19 | 2023-01-17 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-01-18 | 2023-01-16 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2023-01-17 | 2023-01-13 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2023-01-16 | 2023-01-12 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2023-01-13 | 2023-01-11 | 1.386 | 85,530 | +0 | 0.02% | 118,548 |
| 2023-01-12 | 2023-01-10 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2023-01-11 | 2023-01-09 | 1.411 | 85,530 | +0 | 0.02% | 120,684 |
| 2023-01-10 | 2023-01-06 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2023-01-09 | 2023-01-05 | 1.286 | 85,530 | +0 | 0.02% | 110,004 |
| 2023-01-06 | 2023-01-04 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2023-01-05 | 2023-01-03 | 1.211 | 85,530 | +0 | 0.02% | 103,596 |
| 2023-01-04 | 2022-12-30 | 1.686 | 85,530 | +0 | 0.02% | 144,180 |
| 2023-01-03 | 2022-12-29 | 1.548 | 85,530 | +0 | 0.02% | 132,432 |
| 2022-12-30 | 2022-12-28 | 1.573 | 85,530 | +0 | 0.02% | 134,568 |
| 2022-12-29 | 2022-12-23 | 1.648 | 85,530 | +0 | 0.02% | 140,976 |
| 2022-12-28 | 2022-12-22 | 1.623 | 85,530 | +0 | 0.02% | 138,840 |
| 2022-12-23 | 2022-12-21 | 1.698 | 85,530 | +0 | 0.02% | 145,248 |
| 2022-12-22 | 2022-12-20 | 1.723 | 85,530 | +0 | 0.02% | 147,384 |
| 2022-12-21 | 2022-12-19 | 1.723 | 85,530 | +0 | 0.02% | 147,384 |
| 2022-12-20 | 2022-12-16 | 1.686 | 85,530 | +0 | 0.02% | 144,180 |
| 2022-12-19 | 2022-12-15 | 1.811 | 85,530 | +0 | 0.02% | 154,860 |
| 2022-12-16 | 2022-12-14 | 1.836 | 85,530 | +0 | 0.02% | 156,996 |
| 2022-12-15 | 2022-12-13 | 1.811 | 85,530 | +0 | 0.02% | 154,860 |
| 2022-12-14 | 2022-12-12 | 1.798 | 85,530 | +0 | 0.02% | 153,792 |
| 2022-12-13 | 2022-12-09 | 1.773 | 85,530 | +0 | 0.02% | 151,656 |
| 2022-12-12 | 2022-12-08 | 1.723 | 85,530 | +0 | 0.02% | 147,384 |
| 2022-12-09 | 2022-12-07 | 1.636 | 85,530 | +0 | 0.02% | 139,908 |
| 2022-12-08 | 2022-12-06 | 1.786 | 85,530 | +0 | 0.02% | 152,724 |
| 2022-12-07 | 2022-12-05 | 1.873 | 85,530 | +0 | 0.02% | 160,200 |
| 2022-12-06 | 2022-12-02 | 1.823 | 85,530 | +0 | 0.02% | 155,928 |
| 2022-12-05 | 2022-12-01 | 1.561 | 85,530 | +0 | 0.02% | 133,500 |
| 2022-12-02 | 2022-11-30 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2022-12-01 | 2022-11-29 | 1.349 | 85,530 | +0 | 0.02% | 115,344 |
| 2022-11-30 | 2022-11-28 | 1.311 | 85,530 | +0 | 0.02% | 112,140 |
| 2022-11-29 | 2022-11-25 | 1.286 | 85,530 | +0 | 0.02% | 110,004 |
| 2022-11-28 | 2022-11-24 | 1.261 | 85,530 | +0 | 0.02% | 107,868 |
| 2022-11-25 | 2022-11-23 | 1.299 | 85,530 | +0 | 0.02% | 111,072 |
| 2022-11-24 | 2022-11-22 | 1.299 | 85,530 | +0 | 0.02% | 111,072 |
| 2022-11-23 | 2022-11-21 | 1.311 | 85,530 | +0 | 0.02% | 112,140 |
| 2022-11-22 | 2022-11-18 | 1.336 | 85,530 | +0 | 0.02% | 114,276 |
| 2022-11-21 | 2022-11-17 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2022-11-18 | 2022-11-16 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2022-11-17 | 2022-11-15 | 1.411 | 85,530 | +0 | 0.02% | 120,684 |
| 2022-11-16 | 2022-11-14 | 1.411 | 85,530 | +0 | 0.02% | 120,684 |
| 2022-11-15 | 2022-11-11 | 1.411 | 85,530 | +0 | 0.02% | 120,684 |
| 2022-11-14 | 2022-11-10 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2022-11-11 | 2022-11-09 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2022-11-10 | 2022-11-08 | 1.386 | 85,530 | +0 | 0.02% | 118,548 |
| 2022-11-09 | 2022-11-07 | 1.386 | 85,530 | +0 | 0.02% | 118,548 |
| 2022-11-08 | 2022-11-04 | 1.423 | 85,530 | +0 | 0.02% | 121,752 |
| 2022-11-07 | 2022-11-03 | 1.473 | 85,530 | +0 | 0.02% | 126,024 |
| 2022-11-04 | 2022-11-02 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2022-11-03 | 2022-11-01 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2022-11-02 | 2022-10-31 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2022-11-01 | 2022-10-28 | 1.586 | 85,530 | +0 | 0.02% | 135,636 |
| 2022-10-31 | 2022-10-27 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2022-10-28 | 2022-10-26 | 1.623 | 85,530 | +0 | 0.02% | 138,840 |
| 2022-10-27 | 2022-10-25 | 1.611 | 85,530 | +0 | 0.02% | 137,772 |
| 2022-10-26 | 2022-10-24 | 1.586 | 85,530 | +0 | 0.02% | 135,636 |
| 2022-10-25 | 2022-10-21 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2022-10-24 | 2022-10-20 | 1.523 | 85,530 | +0 | 0.02% | 130,296 |
| 2022-10-21 | 2022-10-19 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2022-10-20 | 2022-10-18 | 1.523 | 85,530 | +0 | 0.02% | 130,296 |
| 2022-10-19 | 2022-10-17 | 1.498 | 85,530 | +0 | 0.02% | 128,160 |
| 2022-10-18 | 2022-10-14 | 1.536 | 85,530 | +0 | 0.02% | 131,364 |
| 2022-10-17 | 2022-10-13 | 1.586 | 85,530 | +0 | 0.02% | 135,636 |
| 2022-10-14 | 2022-10-12 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2022-10-13 | 2022-10-11 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2022-10-12 | 2022-10-10 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2022-10-11 | 2022-10-07 | 1.548 | 85,530 | +0 | 0.02% | 132,432 |
| 2022-10-10 | 2022-10-06 | 1.611 | 85,530 | +0 | 0.02% | 137,772 |
| 2022-10-07 | 2022-10-05 | 1.598 | 85,530 | +0 | 0.02% | 136,704 |
| 2022-10-06 | 2022-10-03 | 1.586 | 85,530 | +0 | 0.02% | 135,636 |
| 2022-10-05 | 2022-09-30 | 1.561 | 85,530 | +0 | 0.02% | 133,500 |
| 2022-10-03 | 2022-09-29 | 1.598 | 85,530 | +0 | 0.02% | 136,704 |
| 2022-09-30 | 2022-09-28 | 1.611 | 85,530 | +0 | 0.02% | 137,772 |
| 2022-09-29 | 2022-09-27 | 1.623 | 85,530 | +0 | 0.02% | 138,840 |
| 2022-09-28 | 2022-09-26 | 1.611 | 85,530 | +0 | 0.02% | 137,772 |
| 2022-09-27 | 2022-09-23 | 1.910 | 85,530 | +0 | 0.02% | 163,404 |
| 2022-09-26 | 2022-09-22 | 1.985 | 85,530 | +0 | 0.02% | 169,812 |
| 2022-09-23 | 2022-09-21 | 1.948 | 85,530 | +0 | 0.02% | 166,608 |
| 2022-09-22 | 2022-09-20 | 2.023 | 85,530 | +0 | 0.02% | 173,016 |
| 2022-09-21 | 2022-09-19 | 2.160 | 85,530 | +0 | 0.02% | 184,764 |
| 2022-09-20 | 2022-09-16 | 2.260 | 85,530 | +0 | 0.02% | 193,308 |
| 2022-09-19 | 2022-09-15 | 2.185 | 85,530 | +0 | 0.02% | 186,900 |
| 2022-09-16 | 2022-09-14 | 2.210 | 85,530 | +0 | 0.02% | 189,036 |
| 2022-09-15 | 2022-09-13 | 2.173 | 85,530 | +0 | 0.02% | 185,832 |
| 2022-09-14 | 2022-09-09 | 1.711 | 85,530 | +0 | 0.02% | 146,316 |
| 2022-09-13 | 2022-09-08 | 1.511 | 85,530 | +0 | 0.02% | 129,228 |
| 2022-09-09 | 2022-09-07 | 1.548 | 85,530 | +0 | 0.02% | 132,432 |
| 2022-09-08 | 2022-09-06 | 1.611 | 85,530 | +0 | 0.02% | 137,772 |
| 2022-09-07 | 2022-09-05 | 1.623 | 85,530 | +0 | 0.02% | 138,840 |
| 2022-09-06 | 2022-09-02 | 1.636 | 85,530 | +0 | 0.02% | 139,908 |
| 2022-09-05 | 2022-09-01 | 1.661 | 85,530 | +0 | 0.02% | 142,044 |
| 2022-09-02 | 2022-08-31 | 1.623 | 85,530 | +0 | 0.02% | 138,840 |
| 2022-09-01 | 2022-08-30 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2022-08-31 | 2022-08-29 | 1.436 | 85,530 | +0 | 0.02% | 122,820 |
| 2022-08-30 | 2022-08-26 | 1.448 | 85,530 | +0 | 0.02% | 123,888 |
| 2022-08-29 | 2022-08-25 | 1.461 | 85,530 | +0 | 0.02% | 124,956 |
| 2022-08-26 | 2022-08-24 | 1.486 | 85,530 | +0 | 0.02% | 127,092 |
| 2022-08-25 | 2022-08-23 | 1.411 | 85,530 | +0 | 0.02% | 120,684 |
| 2022-08-24 | 2022-08-22 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2022-08-23 | 2022-08-19 | 1.336 | 85,530 | +0 | 0.02% | 114,276 |
| 2022-08-22 | 2022-08-18 | 1.374 | 85,530 | +0 | 0.02% | 117,480 |
| 2022-08-19 | 2022-08-17 | 1.399 | 85,530 | +0 | 0.02% | 119,616 |
| 2022-08-18 | 2022-08-16 | 1.261 | 85,530 | +0 | 0.02% | 107,868 |
| 2022-08-17 | 2022-08-15 | 1.274 | 85,530 | +0 | 0.02% | 108,936 |
| 2022-08-16 | 2022-08-12 | 1.249 | 85,530 | +0 | 0.02% | 106,800 |
| 2022-08-15 | 2022-08-11 | 1.074 | 85,530 | +0 | 0.02% | 91,848 |
| 2022-08-12 | 2022-08-10 | 0.924 | 85,530 | +0 | 0.02% | 79,032 |
| 2022-08-11 | 2022-08-09 | 0.799 | 85,530 | +0 | 0.02% | 68,352 |
| 2022-08-10 | 2022-08-08 | 0.762 | 85,530 | +0 | 0.02% | 65,148 |
| 2022-08-08 | 2022-08-04 | 0.432 | 85,530 | -47,829 | 0.02% | 36,988 |
| 2019-05-20 | 2019-05-16 | 0.777 | 133,359 | -375 | 0.03% | 103,596 |
| 2019-05-17 | 2019-05-15 | 0.793 | 133,734 | +375 | 0.03% | 106,029 |
| 2015-06-19 | 2015-06-17 | 2.923 | 133,359 | -122,496 | 0.05% | 389,819 |
| 2015-05-04 | 2015-04-29 | 3.203 | 255,855 | +122,496 | 0.10% | 819,599 |
| 2010-10-18 | 2010-10-14 | 8.409 | 133,359 | -2,248 | 0.27% | 1,121,396 |
| 2010-08-18 | 2010-08-16 | 6.567 | 135,607 | +2,248 | 0.30% | 890,519 |
| 2010-08-09 | 2010-08-05 | 4.805 | 133,359 | -2,623 | 0.40% | 640,798 |
| 2010-08-05 | 2010-08-03 | 4.405 | 135,982 | -749 | 0.41% | 598,951 |
| 2010-07-02 | 2010-06-29 | 2.963 | 136,731 | -375 | 0.41% | 405,150 |
| 2010-04-19 | 2010-04-15 | 4.004 | 137,106 | +1,499 | 0.42% | 549,002 |
| 2010-04-12 | 2010-04-08 | 4.565 | 135,607 | +2,248 | 0.41% | 619,020 |
| 2010-01-15 | 2010-01-13 | 3.764 | 133,359 | +87,283 | 0.46% | 501,958 |
| 2009-11-19 | 2009-11-17 | 3.964 | 46,076 | +46,076 | 0.16% | 182,653 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy