History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 1,240,102 +0 0.09% 576,647
2025-10-13 2025-10-09 0.480 1,240,102 +0 0.09% 595,249
2025-10-10 2025-10-08 0.500 1,240,102 +0 0.09% 620,051
2025-10-09 2025-10-06 0.470 1,240,102 +0 0.09% 582,848
2025-10-08 2025-10-03 0.590 1,240,102 +0 0.09% 731,660
2025-10-06 2025-10-02 0.550 1,240,102 +214,710 0.09% 682,056
2025-10-03 2025-09-30 0.475 1,025,392 -36,000 0.21% 487,061
2025-09-17 2025-09-15 0.480 1,061,392 +36,000 0.22% 509,468
2025-09-05 2025-09-03 0.610 1,025,392 -6,000 0.21% 625,489
2025-09-04 2025-09-02 0.590 1,031,392 +6,000 0.21% 608,521
2025-08-27 2025-08-25 0.680 1,025,392 +78,000 0.21% 697,267
2025-08-26 2025-08-22 0.912 947,392 -30,000 0.19% 863,585
2025-08-25 2025-08-21 0.912 977,392 +170,629 0.20% 890,931
2025-08-19 2025-08-15 0.862 806,763 +24,025 0.20% 695,101
2025-08-07 2025-08-05 0.874 782,738 -28,830 0.20% 684,175
2025-08-06 2025-08-04 0.887 811,568 -4,805 0.21% 719,508
2025-08-05 2025-08-01 0.787 816,373 -4,805 0.21% 642,217
2025-08-04 2025-07-31 0.774 821,178 -86,491 0.21% 635,743
2025-08-01 2025-07-30 0.687 907,669 +144,152 0.23% 623,366
2025-07-30 2025-07-28 0.431 763,517 +4,805 0.19% 328,920
2025-07-25 2025-07-23 0.437 758,712 -14,415 0.19% 331,587
2025-07-22 2025-07-18 0.412 773,127 -4,605 0.20% 318,579
2025-07-10 2025-07-08 0.418 777,732 -48,051 0.20% 325,332
2025-07-03 2025-06-30 0.375 825,783 -48,050 0.21% 309,343
2025-06-10 2025-06-06 0.381 873,833 -153,762 0.22% 332,798
2025-06-09 2025-06-05 0.400 1,027,595 +153,762 0.26% 410,605
2025-06-02 2025-05-29 0.368 873,833 +19,220 0.22% 321,887
2025-05-30 2025-05-28 0.356 854,613 -144,152 0.22% 304,135
2025-05-27 2025-05-23 0.368 998,765 +43,246 0.25% 367,907
2025-04-25 2025-04-23 0.235 955,519 +1,601 0.24% 224,311
2025-04-16 2025-04-14 0.226 953,918 -24,025 0.24% 215,597
2025-04-15 2025-04-11 0.237 977,943 -19,220 0.25% 232,017
2025-02-25 2025-02-21 0.311 997,163 -28,831 0.25% 310,040
2025-01-27 2025-01-23 0.318 1,025,994 +28,831 0.26% 326,691
2025-01-02 2024-12-27 0.462 997,163 +408,430 0.25% 460,702
2024-12-11 2024-12-09 0.787 588,733 +192,202 0.15% 463,139
2023-08-04 2023-08-02 1.174 396,531 -4,084 0.10% 465,433
2023-08-03 2023-08-01 1.111 400,615 -28,831 0.10% 445,215
2023-07-20 2023-07-18 1.498 429,446 -4,805 0.11% 643,491
2023-05-08 2023-05-04 1.336 434,251 -48,050 0.11% 580,199
2023-03-17 2023-03-15 1.436 482,301 +4,805 0.13% 692,578
2023-01-05 2023-01-03 1.211 477,496 +9,610 0.14% 578,354
2022-11-01 2022-10-28 1.586 467,886 -14,415 0.13% 741,987
2022-09-26 2022-09-22 1.985 482,301 -24,026 0.14% 957,564
2022-09-20 2022-09-16 2.260 506,327 -9,610 0.14% 1,144,359
2022-09-19 2022-09-15 2.185 515,937 +24,026 0.15% 1,127,424
2022-09-16 2022-09-14 2.210 491,911 -14,416 0.14% 1,087,207
2022-09-09 2022-09-07 1.548 506,327 -48,050 0.14% 783,981
2022-09-08 2022-09-06 1.611 554,377 -4,805 0.16% 892,992
2022-09-07 2022-09-05 1.623 559,182 -182,592 0.16% 907,714
2022-08-31 2022-08-29 1.436 741,774 -401 0.21% 1,065,178
2022-08-29 2022-08-25 1.461 742,175 -4,805 0.21% 1,084,288
2022-08-19 2022-08-17 1.399 746,980 -20,181 0.21% 1,044,671
2022-08-18 2022-08-16 1.261 767,161 -104,030 0.22% 967,521
2022-08-17 2022-08-15 1.274 871,191 -3,123 0.25% 1,109,599
2022-08-16 2022-08-12 1.249 874,314 +104,030 0.25% 1,091,742
2022-08-12 2022-08-10 0.924 770,284 -12,013 0.22% 711,763
2022-08-11 2022-08-09 0.799 782,297 -31,233 0.22% 625,179
2022-08-09 2022-08-05 0.529 813,530 +16,818 0.23% 429,996
2022-08-08 2022-08-04 0.432 796,712 -445,531 0.23% 344,542
2022-08-01 2022-07-28 0.392 1,242,243 -1,499 0.23% 487,472
2022-07-28 2022-07-26 0.392 1,243,742 -18,730 0.23% 488,061
2022-07-22 2022-07-20 0.408 1,262,472 -49,073 0.23% 515,631
2022-07-21 2022-07-19 0.416 1,311,545 +16,857 0.24% 546,178
2022-07-08 2022-07-06 0.416 1,294,688 -164,077 0.24% 539,158
2022-06-27 2022-06-23 0.416 1,458,765 +77,543 0.27% 607,486
2022-06-24 2022-06-22 0.392 1,381,222 -123,620 0.25% 542,010
2022-06-22 2022-06-20 0.384 1,504,842 -74,921 0.27% 578,468
2022-06-21 2022-06-17 0.376 1,579,763 +18,730 0.29% 594,617
2022-06-17 2022-06-15 0.392 1,561,033 +104,890 0.28% 612,570
2022-06-14 2022-06-10 0.400 1,456,143 +37,460 0.27% 583,071
2022-04-27 2022-04-25 0.400 1,418,683 -109,010 0.26% 568,071
2022-04-26 2022-04-22 0.448 1,527,693 +109,010 0.28% 685,128
2022-01-27 2022-01-25 0.424 1,418,683 -374 0.26% 602,155
2022-01-26 2022-01-24 0.424 1,419,057 -375 0.26% 602,314
2022-01-21 2022-01-19 0.424 1,419,432 +375 0.26% 602,473
2022-01-20 2022-01-18 0.432 1,419,057 +374 0.26% 613,679
2021-12-21 2021-12-17 0.472 1,418,683 -374 0.26% 670,324
2021-12-20 2021-12-16 0.497 1,419,057 -1,124 0.26% 704,594
2021-12-17 2021-12-15 0.481 1,420,181 +375 0.26% 682,405
2021-12-16 2021-12-14 0.481 1,419,806 -375 0.26% 682,225
2021-12-06 2021-12-02 0.529 1,420,181 +749 0.26% 750,646
2021-12-03 2021-12-01 0.521 1,419,432 +749 0.26% 738,882
2021-11-25 2021-11-23 0.529 1,418,683 -374 0.26% 749,854
2021-11-24 2021-11-22 0.529 1,419,057 -749 0.26% 750,052
2021-11-19 2021-11-17 0.545 1,419,806 -375 0.26% 773,188
2021-11-18 2021-11-16 0.545 1,420,181 +375 0.26% 773,393
2021-11-17 2021-11-15 0.537 1,419,806 -375 0.26% 761,818
2021-11-15 2021-11-11 0.553 1,420,181 +375 0.26% 784,766
2021-11-12 2021-11-10 0.529 1,419,806 -375 0.26% 750,448
2021-11-11 2021-11-09 0.537 1,420,181 -375 0.26% 762,019
2021-11-10 2021-11-08 0.545 1,420,556 +375 0.26% 773,597
2021-11-08 2021-11-04 0.529 1,420,181 -375 0.26% 750,646
2021-11-05 2021-11-03 0.537 1,420,556 +375 0.26% 762,220
2021-11-04 2021-11-02 0.537 1,420,181 +375 0.26% 762,019
2021-10-27 2021-10-25 0.553 1,419,806 -750 0.26% 784,559
2021-10-25 2021-10-21 0.561 1,420,556 +375 0.26% 796,350
2021-10-22 2021-10-20 0.553 1,420,181 -375 0.26% 784,766
2021-10-21 2021-10-19 0.553 1,420,556 +5,619 0.27% 784,973
2021-10-20 2021-10-18 0.561 1,414,937 -374 0.27% 793,200
2021-10-18 2021-10-12 0.545 1,415,311 -749 0.27% 770,740
2021-10-15 2021-10-11 0.545 1,416,060 +749 0.27% 771,148
2021-10-12 2021-10-08 0.521 1,415,311 -749 0.27% 736,737
2021-10-11 2021-10-07 0.553 1,416,060 +749 0.27% 782,489
2021-10-08 2021-10-06 0.545 1,415,311 -749 0.27% 770,740
2021-10-07 2021-10-05 0.561 1,416,060 +749 0.27% 793,829
2021-10-06 2021-10-04 0.561 1,415,311 +749 0.27% 793,409
2021-09-29 2021-09-27 0.561 1,414,562 -375 0.27% 792,989
2021-09-27 2021-09-23 0.569 1,414,937 +375 0.27% 804,531
2021-09-14 2021-09-10 0.569 1,414,562 -749 0.27% 804,318
2021-09-13 2021-09-09 0.569 1,415,311 -749 0.27% 804,744
2021-09-10 2021-09-08 0.601 1,416,060 +749 0.27% 850,531
2021-09-09 2021-09-07 0.553 1,415,311 -749 0.27% 782,075
2021-09-08 2021-09-06 0.585 1,416,060 +749 0.27% 827,850
2021-09-07 2021-09-03 0.593 1,415,311 -749 0.27% 838,747
2021-09-06 2021-09-02 0.577 1,416,060 +749 0.27% 816,510
2021-09-03 2021-09-01 0.553 1,415,311 +749 0.27% 782,075
2021-08-25 2021-08-23 0.577 1,414,562 -749 0.27% 815,646
2021-08-24 2021-08-20 0.545 1,415,311 -749 0.27% 770,740
2021-08-23 2021-08-19 0.553 1,416,060 +749 0.27% 782,489
2021-08-20 2021-08-18 0.561 1,415,311 -749 0.27% 793,409
2021-08-19 2021-08-17 0.561 1,416,060 +749 0.27% 793,829
2021-08-17 2021-08-13 0.569 1,415,311 -749 0.27% 804,744
2021-08-16 2021-08-12 0.585 1,416,060 +374 0.27% 827,850
2021-08-13 2021-08-11 0.561 1,415,686 -749 0.27% 793,620
2021-08-12 2021-08-10 0.593 1,416,435 +749 0.27% 839,413
2021-08-11 2021-08-09 0.561 1,415,686 -749 0.27% 793,620
2021-08-10 2021-08-06 0.561 1,416,435 +749 0.27% 794,039
2021-08-09 2021-08-05 0.561 1,415,686 +749 0.27% 793,620
2021-08-03 2021-07-30 0.569 1,414,937 -374 0.27% 804,531
2021-08-02 2021-07-29 0.553 1,415,311 -375 0.27% 782,075
2021-07-30 2021-07-28 0.521 1,415,686 +375 0.27% 736,932
2021-07-29 2021-07-27 0.545 1,415,311 -31,092 0.27% 770,740
2021-07-28 2021-07-26 0.553 1,446,403 +749 0.28% 799,256
2021-07-27 2021-07-23 0.561 1,445,654 -749 0.28% 810,419
2021-07-26 2021-07-22 0.569 1,446,403 +749 0.28% 822,423
2021-07-22 2021-07-20 0.569 1,445,654 -375 0.28% 821,997
2021-07-21 2021-07-19 0.577 1,446,029 -7,117 0.28% 833,790
2021-07-20 2021-07-16 0.593 1,453,146 -3,372 0.28% 861,169
2021-07-19 2021-07-15 0.569 1,456,518 -37,835 0.28% 828,174
2021-07-16 2021-07-14 0.577 1,494,353 -100,019 0.29% 861,654
2021-07-15 2021-07-13 0.609 1,594,372 -26,972 0.31% 970,400
2021-07-14 2021-07-12 0.601 1,621,344 -10,489 0.31% 973,831
2021-07-02 2021-06-29 0.593 1,631,833 -375 0.32% 967,063
2021-06-25 2021-06-23 0.601 1,632,208 -749 0.32% 980,357
2021-06-24 2021-06-22 0.593 1,632,957 -1,124 0.32% 967,729
2021-06-23 2021-06-21 0.617 1,634,081 +750 0.32% 1,007,655
2021-06-21 2021-06-17 0.577 1,633,331 +374 0.32% 941,790
2021-06-18 2021-06-16 0.593 1,632,957 +375 0.32% 967,729
2021-06-07 2021-06-03 0.585 1,632,582 -36,337 0.32% 954,433
2021-06-03 2021-06-01 0.569 1,668,919 -374 0.32% 948,945
2021-06-02 2021-05-31 0.593 1,669,293 -1,124 0.32% 989,263
2021-06-01 2021-05-28 0.601 1,670,417 +374 0.32% 1,003,306
2021-05-31 2021-05-27 0.609 1,670,043 -374 0.32% 1,016,456
2021-05-28 2021-05-26 0.585 1,670,417 +749 0.32% 976,551
2021-05-27 2021-05-25 0.585 1,669,668 -749 0.32% 976,114
2021-05-26 2021-05-24 0.601 1,670,417 -66,305 0.32% 1,003,306
2021-05-25 2021-05-21 0.593 1,736,722 -750 0.34% 1,029,223
2021-05-24 2021-05-20 0.593 1,737,472 -63,308 0.34% 1,029,667
2021-05-21 2021-05-18 0.593 1,800,780 -749 0.35% 1,067,185
2021-05-20 2021-05-17 0.593 1,801,529 +749 0.35% 1,067,629
2021-05-18 2021-05-14 0.577 1,800,780 +749 0.35% 1,038,342
2021-05-17 2021-05-13 0.585 1,800,031 -1,124 0.35% 1,052,326
2021-05-11 2021-05-07 0.625 1,801,155 -749 0.35% 1,125,105
2021-04-29 2021-04-27 0.505 1,801,904 -7,492 0.35% 909,117
2021-04-27 2021-04-23 0.481 1,809,396 +749 0.35% 869,425
2021-04-26 2021-04-22 0.481 1,808,647 +375 0.35% 869,065
2021-04-09 2021-04-07 0.481 1,808,272 +5,244 0.35% 868,885
2021-04-01 2021-03-30 0.489 1,803,028 -26,597 0.35% 880,805
2021-03-25 2021-03-23 0.464 1,829,625 -374 0.35% 849,841
2021-03-24 2021-03-22 0.481 1,829,999 -375 0.35% 879,325
2021-03-23 2021-03-19 0.472 1,830,374 -18,355 0.35% 864,847
2021-03-12 2021-03-10 0.392 1,848,729 -750 0.36% 725,465
2021-03-11 2021-03-09 0.392 1,849,479 -749 0.36% 725,760
2021-03-10 2021-03-08 0.392 1,850,228 +749 0.36% 726,054
2021-03-08 2021-03-04 0.424 1,849,479 +45,328 0.36% 785,005
2021-03-04 2021-03-02 0.408 1,804,151 +1,123 0.35% 736,869
2021-03-01 2021-02-25 0.400 1,803,028 -374 0.35% 721,971
2021-02-26 2021-02-24 0.384 1,803,402 -749 0.35% 693,236
2021-02-25 2021-02-23 0.384 1,804,151 +749 0.35% 693,524
2021-02-24 2021-02-22 0.392 1,803,402 +374 0.35% 707,679
2021-01-27 2021-01-25 0.408 1,803,028 -374 0.35% 736,411
2021-01-25 2021-01-21 0.408 1,803,402 +698,639 0.35% 736,563
2021-01-19 2021-01-15 0.400 1,104,763 -26,223 0.21% 442,371
2020-12-30 2020-12-28 0.304 1,130,986 -389,589 0.22% 344,182
2020-12-23 2020-12-21 0.368 1,520,575 +325,906 0.29% 560,161
2020-12-22 2020-12-18 0.312 1,194,669 +127,366 0.23% 373,129
2020-11-23 2020-11-19 0.280 1,067,303 -26,222 0.21% 299,160
2020-11-19 2020-11-17 0.280 1,093,525 -7,492 0.21% 306,510
2020-10-16 2020-10-14 0.280 1,101,017 +374 0.21% 308,610
2020-10-06 2020-09-30 0.344 1,100,643 -236,001 0.21% 379,020
2020-10-05 2020-09-29 0.352 1,336,644 +191,049 0.26% 470,994
2020-09-30 2020-09-28 0.384 1,145,595 -89,906 0.22% 440,372
2020-09-29 2020-09-25 0.384 1,235,501 -85,784 0.24% 474,932
2020-09-28 2020-09-24 0.368 1,321,285 +17,232 0.26% 486,745
2020-09-25 2020-09-23 0.392 1,304,053 -10,489 0.25% 511,727
2020-09-24 2020-09-22 0.376 1,314,542 -62,934 0.25% 494,789
2020-09-23 2020-09-21 0.368 1,377,476 +123,994 0.27% 507,445
2020-09-22 2020-09-18 0.408 1,253,482 +100,769 0.24% 511,960
2020-09-21 2020-09-17 0.392 1,152,713 -97,397 0.22% 452,340
2020-09-18 2020-09-16 0.400 1,250,110 -17,607 0.24% 500,571
2020-09-17 2020-09-15 0.408 1,267,717 +77,918 0.25% 517,774
2020-09-16 2020-09-14 0.424 1,189,799 -13,860 0.23% 505,006
2020-09-15 2020-09-11 0.408 1,203,659 -262,224 0.23% 491,610
2020-09-14 2020-09-10 0.408 1,465,883 +110,134 0.28% 598,710
2020-09-11 2020-09-09 0.408 1,355,749 +87,283 0.26% 553,728
2020-09-10 2020-09-08 0.400 1,268,466 +32,965 0.25% 507,921
2020-09-09 2020-09-07 0.392 1,235,501 -30,343 0.24% 484,827
2020-09-08 2020-09-04 0.416 1,265,844 -39,708 0.24% 527,146
2020-09-07 2020-09-03 0.424 1,305,552 +52,445 0.25% 554,137
2020-09-04 2020-09-02 0.408 1,253,107 +15,359 0.24% 511,806
2020-09-03 2020-09-01 0.424 1,237,748 +2,247 0.24% 525,358
2020-09-02 2020-08-31 0.448 1,235,501 -37,460 0.24% 554,088
2020-09-01 2020-08-28 0.481 1,272,961 -13,111 0.25% 611,665
2020-08-31 2020-08-27 0.432 1,286,072 -38,210 0.25% 556,169
2020-08-28 2020-08-26 0.432 1,324,282 -32,965 0.26% 572,693
2020-08-27 2020-08-25 0.456 1,357,247 +36,336 0.26% 619,557
2020-08-26 2020-08-24 0.456 1,320,911 +75,296 0.26% 602,970
2020-08-25 2020-08-21 0.464 1,245,615 -41,581 0.24% 578,574
2020-08-24 2020-08-20 0.481 1,287,196 +38,210 0.25% 618,505
2020-08-21 2020-08-19 0.545 1,248,986 -27,721 0.24% 680,164
2020-08-20 2020-08-18 0.585 1,276,707 -23,226 0.25% 746,383
2020-08-19 2020-08-17 0.440 1,299,933 -14,235 0.25% 572,573
2020-08-18 2020-08-14 0.448 1,314,168 -19,479 0.25% 589,368
2020-08-17 2020-08-13 0.448 1,333,647 +97,397 0.26% 598,103
2020-08-14 2020-08-12 0.481 1,236,250 -146,470 0.24% 594,025
2020-08-13 2020-08-11 0.456 1,382,720 +5,993 0.27% 631,185
2020-08-11 2020-08-07 0.448 1,376,727 -374 0.27% 617,424
2020-08-10 2020-08-06 0.472 1,377,101 +16,857 0.27% 650,677
2020-08-07 2020-08-05 0.448 1,360,244 +47,575 0.26% 610,031
2020-08-06 2020-08-04 0.513 1,312,669 +2,622 0.25% 672,795
2020-08-05 2020-08-03 0.529 1,310,047 +64,432 0.25% 692,434
2020-08-04 2020-07-31 0.529 1,245,615 -35,587 0.24% 658,378
2020-08-03 2020-07-30 0.561 1,281,202 -97,023 0.25% 718,229
2020-07-31 2020-07-29 0.561 1,378,225 +171,944 0.27% 772,619
2020-07-30 2020-07-28 0.569 1,206,281 -7,492 0.23% 685,890
2020-07-29 2020-07-27 0.529 1,213,773 +7,866 0.23% 641,547
2020-07-28 2020-07-24 0.481 1,205,907 -44,203 0.23% 579,445
2020-07-27 2020-07-23 0.440 1,250,110 +91,778 0.24% 550,628
2020-07-23 2020-07-21 0.481 1,158,332 -75,670 0.22% 556,585
2020-07-22 2020-07-20 0.456 1,234,002 -158,458 0.24% 563,298
2020-07-21 2020-07-17 0.497 1,392,460 +25,473 0.27% 691,388
2020-07-20 2020-07-16 0.448 1,366,987 +234,128 0.26% 613,055
2020-05-06 2020-05-04 0.440 1,132,859 +5,619 0.22% 498,983
2020-04-24 2020-04-22 0.609 1,127,240 -123,245 0.22% 686,084
2020-04-22 2020-04-20 0.617 1,250,485 -16,482 0.24% 771,110
2020-04-21 2020-04-17 0.641 1,266,967 +16,482 0.25% 811,713
2020-03-16 2020-03-12 0.641 1,250,485 +59,937 0.24% 801,154
2020-02-28 2020-02-26 1.041 1,190,548 -195,919 0.23% 1,239,475
2020-02-26 2020-02-24 1.033 1,386,467 -37,460 0.27% 1,432,342
2020-02-21 2020-02-19 1.057 1,423,927 -22,476 0.28% 1,505,251
2019-11-27 2019-11-25 1.177 1,446,403 +26,597 0.28% 1,702,762
2019-10-29 2019-10-25 0.937 1,419,806 -107,512 0.27% 1,330,339
2019-10-25 2019-10-23 0.985 1,527,318 +107,512 0.30% 1,504,465
2019-10-11 2019-10-09 0.889 1,419,806 -115,753 0.27% 1,262,116
2019-10-08 2019-10-03 0.953 1,535,559 +115,753 0.30% 1,463,393
2019-09-30 2019-09-26 0.937 1,419,806 -121,747 0.27% 1,330,339
2019-09-27 2019-09-25 0.929 1,541,553 +124,369 0.30% 1,432,069
2019-09-04 2019-09-02 0.809 1,417,184 -109,759 0.27% 1,146,291
2019-09-03 2019-08-30 0.793 1,526,943 +109,759 0.30% 1,210,613
2019-08-28 2019-08-26 0.817 1,417,184 -149,468 0.27% 1,157,641
2019-08-27 2019-08-23 0.753 1,566,652 +132,236 0.30% 1,179,364
2019-08-23 2019-08-21 0.769 1,434,416 +17,232 0.28% 1,102,792
2019-08-22 2019-08-20 0.801 1,417,184 -123,620 0.27% 1,134,942
2019-08-13 2019-08-09 0.897 1,540,804 -58,438 0.30% 1,382,015
2019-07-22 2019-07-18 1.033 1,599,242 +56,190 0.31% 1,652,157
2019-07-17 2019-07-15 1.041 1,543,052 -49,822 0.30% 1,606,465
2019-07-15 2019-07-11 1.073 1,592,874 +52,070 0.31% 1,709,360
2019-07-03 2019-06-28 1.161 1,540,804 -3,746 0.30% 1,789,216
2019-06-17 2019-06-13 1.097 1,544,550 -23,600 0.30% 1,694,611
2019-06-14 2019-06-12 1.129 1,568,150 +27,346 0.31% 1,770,737
2019-05-31 2019-05-29 0.897 1,540,804 -28,844 0.30% 1,382,015
2019-05-28 2019-05-24 0.841 1,569,648 +28,844 0.31% 1,319,894
2019-05-21 2019-05-17 0.721 1,540,804 +37,461 0.30% 1,110,548
2019-05-17 2019-05-15 0.793 1,503,343 +54,692 0.29% 1,191,902
2019-05-16 2019-05-14 0.705 1,448,651 +20,229 0.28% 1,020,925
2019-05-09 2019-05-07 0.649 1,428,422 -37,703 0.28% 926,593
2019-05-07 2019-05-03 0.713 1,466,125 -122,496 0.29% 1,044,981
2019-05-03 2019-04-30 0.625 1,588,621 -118,375 0.31% 992,344
2019-04-24 2019-04-18 0.617 1,706,996 -13,486 0.33% 1,052,618
2019-04-18 2019-04-16 0.633 1,720,482 -32,591 0.34% 1,088,490
2019-04-17 2019-04-15 0.617 1,753,073 -10,863 0.34% 1,081,031
2019-04-16 2019-04-12 0.625 1,763,936 -67,429 0.35% 1,101,856
2019-04-15 2019-04-11 0.601 1,831,365 -18,730 0.36% 1,099,977
2019-04-12 2019-04-10 0.641 1,850,095 -26,223 0.36% 1,185,308
2019-04-02 2019-03-29 0.617 1,876,318 -44,578 0.37% 1,157,030
2019-03-27 2019-03-25 0.593 1,920,896 -11,238 0.38% 1,138,369
2019-03-22 2019-03-20 0.601 1,932,134 -33,714 0.39% 1,160,502
2019-03-21 2019-03-19 0.601 1,965,848 -89,531 0.40% 1,180,752
2019-03-14 2019-03-12 0.601 2,055,379 -3,746 0.42% 1,234,527
2019-03-13 2019-03-11 0.641 2,059,125 -14,984 0.42% 1,319,229
2019-03-12 2019-03-08 0.601 2,074,109 -46,826 0.42% 1,245,777
2019-03-08 2019-03-06 0.521 2,120,935 +3,746 0.43% 1,104,048
2019-01-28 2019-01-24 0.713 2,117,189 -18,730 0.43% 1,509,027
2019-01-03 2018-12-31 0.705 2,135,919 -7,492 0.43% 1,505,271
2018-12-28 2018-12-24 0.681 2,143,411 -3,746 0.43% 1,459,055
2018-12-27 2018-12-20 0.681 2,147,157 -7,492 0.43% 1,461,605
2018-12-21 2018-12-19 0.705 2,154,649 -3,746 0.44% 1,518,471
2018-12-20 2018-12-18 0.713 2,158,395 -18,731 0.44% 1,538,397
2018-12-19 2018-12-17 0.705 2,177,126 -3,746 0.44% 1,534,312
2018-12-17 2018-12-13 0.689 2,180,872 -7,492 0.44% 1,502,021
2018-12-11 2018-12-07 0.705 2,188,364 -14,984 0.45% 1,542,232
2018-12-07 2018-12-05 0.689 2,203,348 -375 0.45% 1,517,501
2018-12-06 2018-12-04 0.673 2,203,723 -41,206 0.45% 1,482,462
2018-12-03 2018-11-29 0.793 2,244,929 -3,746 0.46% 1,779,857
2018-11-27 2018-11-23 0.801 2,248,675 +406,821 0.46% 1,800,836
2018-11-23 2018-11-21 0.721 1,841,854 -3,746 0.38% 1,327,532
2018-11-20 2018-11-16 0.817 1,845,600 -375 0.38% 1,507,597
2018-10-16 2018-10-12 0.801 1,845,975 -2,622 0.41% 1,478,336
2018-10-03 2018-09-28 0.873 1,848,597 -3,746 0.41% 1,613,675
2018-09-19 2018-09-17 0.921 1,852,343 -32,591 0.41% 1,705,951
2018-09-18 2018-09-14 0.921 1,884,934 -259,976 0.41% 1,735,967
2018-09-17 2018-09-13 0.921 2,144,910 -38,584 0.47% 1,975,397
2018-09-13 2018-09-11 0.921 2,183,494 -197,042 0.48% 2,010,931
2018-09-12 2018-09-10 0.881 2,380,536 -586,632 0.52% 2,097,079
2018-09-11 2018-09-07 0.921 2,967,168 -3,746 0.65% 2,732,671
2018-09-05 2018-09-03 0.921 2,970,914 -175,690 0.65% 2,736,121
2018-09-04 2018-08-31 0.921 3,146,604 -5,619 0.69% 2,897,926
2018-09-03 2018-08-30 1.017 3,152,223 -16,483 0.69% 3,206,033
2018-08-30 2018-08-28 0.937 3,168,706 -374 0.70% 2,969,034
2018-08-29 2018-08-27 0.921 3,169,080 -27,721 0.70% 2,918,626
2018-08-15 2018-08-13 0.905 3,196,801 +6,368 0.70% 2,892,953
2018-08-14 2018-08-10 1.129 3,190,433 -375 0.70% 3,602,601
2018-07-17 2018-07-13 0.921 3,190,808 +5,994 0.70% 2,938,637
2018-05-03 2018-04-30 1.081 3,184,814 -375 0.70% 3,443,224
2018-04-11 2018-04-09 1.025 3,185,189 +16,109 0.70% 3,265,070
2018-04-09 2018-04-04 1.001 3,169,080 +2,247 0.70% 3,172,419
2018-03-01 2018-02-27 1.201 3,166,833 +375 0.70% 3,804,204
2018-02-28 2018-02-26 1.169 3,166,458 -375 0.70% 3,702,320
2018-02-27 2018-02-23 1.201 3,166,833 +375 0.70% 3,804,204
2017-11-02 2017-10-31 1.193 3,166,458 +26,222 0.70% 3,778,395
2017-09-21 2017-09-19 1.225 3,140,236 +82,788 0.69% 3,847,699
2017-08-03 2017-08-01 1.297 3,057,448 +37,835 0.67% 3,966,628
2017-06-29 2017-06-27 1.345 3,019,613 -11,238 0.66% 4,062,636
2017-06-13 2017-06-09 1.377 3,030,851 -4,870 0.67% 4,174,846
2017-06-12 2017-06-08 1.385 3,035,721 -7,492 0.67% 4,205,865
2017-06-09 2017-06-07 1.361 3,043,213 -11,987 0.67% 4,143,131
2017-06-08 2017-06-06 1.353 3,055,200 +16,857 0.67% 4,134,983
2017-05-26 2017-05-24 1.345 3,038,343 -18,731 0.76% 4,087,836
2017-05-22 2017-05-18 1.393 3,057,074 -108,260 0.76% 4,259,931
2017-05-16 2017-05-12 1.361 3,165,334 +67,429 0.79% 4,309,390
2017-05-15 2017-05-11 1.450 3,097,905 +108,260 0.77% 4,490,493
2017-05-11 2017-05-09 1.233 2,989,645 -374 0.74% 3,687,124
2017-04-26 2017-04-24 1.353 2,990,019 -375 0.74% 4,046,765
2017-04-18 2017-04-12 1.321 2,990,394 -2,622 0.74% 3,951,480
2017-04-13 2017-04-11 1.361 2,993,016 +1,498 0.74% 4,074,791
2017-04-10 2017-04-06 1.458 2,991,518 +375 0.74% 4,360,240
2017-04-07 2017-04-05 1.458 2,991,143 +2,997 0.74% 4,359,693
2016-07-05 2016-06-30 1.289 2,988,146 -74,921 1.03% 3,852,788
2016-07-04 2016-06-29 1.209 3,063,067 -53,194 1.06% 3,704,084
2016-06-30 2016-06-28 1.345 3,116,261 -1,124 1.08% 4,192,668
2016-06-28 2016-06-24 1.297 3,117,385 -58,064 1.08% 4,044,388
2016-06-02 2016-05-31 1.257 3,175,449 -37,460 1.20% 3,992,567
2016-05-18 2016-05-16 1.257 3,212,909 -16,858 1.21% 4,039,666
2016-01-20 2016-01-18 1.458 3,229,767 +37,461 1.22% 4,707,496
2015-12-29 2015-12-24 1.906 3,192,306 -37,461 1.21% 6,084,555
2015-11-24 2015-11-20 1.562 3,229,767 +37,461 1.22% 5,043,746
2015-11-23 2015-11-19 1.490 3,192,306 +37,461 1.21% 4,755,157
2015-11-05 2015-11-03 1.890 3,154,845 +37,460 1.19% 5,962,624
2015-11-04 2015-11-02 2.002 3,117,385 +37,461 1.18% 6,241,340
2015-10-29 2015-10-27 2.162 3,079,924 -14,235 1.16% 6,659,646
2015-10-28 2015-10-26 2.122 3,094,159 +33,714 1.17% 6,566,529
2015-10-27 2015-10-23 1.978 3,060,445 +51,696 1.16% 6,053,812
2015-10-23 2015-10-20 2.162 3,008,749 +39,708 1.14% 6,505,746
2015-10-20 2015-10-16 2.202 2,969,041 +22,476 1.12% 6,538,773
2015-10-12 2015-10-08 2.162 2,946,565 +59,937 1.11% 6,371,287
2015-09-24 2015-09-22 2.282 2,886,628 +187,303 1.09% 6,588,447
2015-09-23 2015-09-21 2.242 2,699,325 +37,460 1.02% 6,052,859
2015-09-22 2015-09-18 2.242 2,661,865 +17,981 1.01% 5,968,861
2015-09-17 2015-09-15 2.282 2,643,884 +30,718 1.00% 6,034,408
2015-09-16 2015-09-14 2.282 2,613,166 +18,730 0.99% 5,964,297
2015-09-15 2015-09-11 2.202 2,594,436 +37,461 0.98% 5,713,774
2015-09-04 2015-09-01 2.282 2,556,975 -49,823 0.97% 5,836,046
2015-08-31 2015-08-27 2.483 2,606,798 +37,461 0.98% 6,471,671
2015-08-27 2015-08-25 2.803 2,569,337 +37,460 0.97% 7,201,724
2015-08-26 2015-08-24 2.483 2,531,877 +52,445 0.96% 6,285,671
2015-08-25 2015-08-21 2.322 2,479,432 +37,460 0.94% 5,758,344
2015-08-05 2015-08-03 2.242 2,441,972 -37,460 0.92% 5,475,781
2015-08-04 2015-07-31 2.242 2,479,432 -18,730 0.94% 5,559,780
2015-08-03 2015-07-30 2.202 2,498,162 +56,190 0.94% 5,501,748
2015-07-15 2015-07-13 2.483 2,441,972 -74,921 0.92% 6,062,472
2015-07-13 2015-07-09 1.906 2,516,893 -37,460 0.95% 4,797,214
2015-07-10 2015-07-08 1.554 2,554,353 +37,460 0.96% 3,968,533
2015-07-07 2015-07-03 2.322 2,516,893 +22,477 0.95% 5,845,345
2015-07-02 2015-06-29 2.763 2,494,416 -13,486 0.94% 6,891,843
2015-06-30 2015-06-26 2.923 2,507,902 -37,461 0.95% 7,330,790
2015-06-29 2015-06-25 2.883 2,545,363 -380,599 0.96% 7,338,370
2015-06-26 2015-06-24 2.923 2,925,962 -281,703 1.11% 8,552,812
2015-06-25 2015-06-23 2.963 3,207,665 -35,213 1.21% 9,504,693
2015-06-23 2015-06-19 2.883 3,242,878 -218,769 1.23% 9,349,330
2015-06-19 2015-06-17 2.923 3,461,647 -193,297 1.31% 10,118,660
2015-06-18 2015-06-16 2.923 3,654,944 -74,921 1.38% 10,683,682
2015-06-17 2015-06-15 2.923 3,729,865 -187,302 1.41% 10,902,682
2015-06-16 2015-06-12 3.003 3,917,167 -346,135 1.48% 11,763,884
2015-06-15 2015-06-11 2.963 4,263,302 -125,868 1.61% 12,632,671
2015-06-12 2015-06-10 2.963 4,389,170 -618,099 1.66% 13,005,633
2015-06-11 2015-06-09 3.003 5,007,269 -241,620 1.89% 15,037,636
2015-06-10 2015-06-08 3.163 5,248,889 -589,254 1.98% 16,603,967
2015-06-09 2015-06-05 3.163 5,838,143 -625,591 2.21% 18,467,972
2015-06-08 2015-06-04 3.243 6,463,734 -607,984 2.44% 20,964,566
2015-06-05 2015-06-03 3.243 7,071,718 -624,467 2.67% 22,936,510
2015-06-04 2015-06-02 3.203 7,696,185 -1,672,987 2.91% 24,653,743
2015-06-03 2015-06-01 3.203 9,369,172 -524,448 3.54% 30,012,943
2015-06-02 2015-05-29 3.123 9,893,620 -449,526 3.74% 30,900,621
2015-06-01 2015-05-28 3.043 10,343,146 -243,493 3.91% 31,476,297
2015-05-29 2015-05-27 3.243 10,586,639 -767,941 4.00% 34,336,854
2015-05-28 2015-05-26 3.203 11,354,580 -464,511 4.29% 36,372,943
2015-05-26 2015-05-21 3.043 11,819,091 +14,985 4.46% 35,967,898
2015-05-21 2015-05-19 2.883 11,804,106 +12,362 4.46% 34,031,648
2015-05-20 2015-05-18 2.883 11,791,744 +59,936 4.45% 33,996,008
2015-05-19 2015-05-15 2.883 11,731,808 +33,715 4.43% 33,823,210
2015-05-18 2015-05-14 2.843 11,698,093 +7,492 4.42% 33,257,592
2015-05-04 2015-04-29 3.203 11,690,601 +11,283,353 4.57% 37,449,344
2015-04-29 2015-04-27 3.083 407,248 +16,482 0.16% 1,255,646
2015-04-28 2015-04-24 3.083 390,766 -24,724 0.15% 1,204,828
2015-04-27 2015-04-23 3.203 415,490 +56,191 0.16% 1,330,969
2015-04-24 2015-04-22 3.364 359,299 +4,495 0.14% 1,208,517
2015-04-23 2015-04-21 3.644 354,804 +37,461 0.14% 1,292,847
2015-04-17 2015-04-15 3.564 317,343 +48,324 0.37% 1,130,932
2015-04-16 2015-04-14 3.444 269,019 -128,365 0.32% 926,401
2015-04-15 2015-04-13 2.763 397,384 -279,081 0.47% 1,097,936
2015-04-14 2015-04-10 2.803 676,465 -4,120 0.79% 1,896,098
2015-04-09 2015-04-02 2.282 680,585 +194,045 0.80% 1,553,369
2015-03-11 2015-03-09 2.122 486,540 -1,498 0.57% 1,032,552
2015-03-10 2015-03-06 2.042 488,038 -122,122 0.57% 996,647
2015-03-09 2015-03-05 2.162 610,160 -7,492 0.72% 1,319,334
2015-03-06 2015-03-04 2.162 617,652 -50,197 0.72% 1,335,534
2015-02-26 2015-02-24 2.162 667,849 -1,124 0.78% 1,444,074
2015-02-23 2015-02-16 2.362 668,973 +22,102 0.78% 1,580,440
2015-02-17 2015-02-13 2.162 646,871 +375 0.76% 1,398,714
2015-02-16 2015-02-12 2.242 646,496 -58,439 0.76% 1,449,677
2015-02-12 2015-02-10 2.322 704,935 -17,981 0.83% 1,637,173
2015-02-10 2015-02-06 2.282 722,916 -36,711 0.85% 1,649,985
2015-02-09 2015-02-05 2.282 759,627 -7,867 0.89% 1,733,775
2015-02-04 2015-02-02 2.322 767,494 -6,368 0.90% 1,782,462
2015-02-03 2015-01-30 2.282 773,862 +11,238 0.91% 1,766,265
2015-01-30 2015-01-28 2.282 762,624 +8,241 0.89% 1,740,615
2015-01-29 2015-01-27 2.322 754,383 +750 0.88% 1,752,013
2015-01-16 2015-01-14 2.563 753,633 +1,498 0.88% 1,931,333
2015-01-13 2015-01-09 2.643 752,135 +3,746 0.88% 1,987,729
2015-01-09 2015-01-07 2.643 748,389 +7,492 0.88% 1,977,829
2015-01-05 2014-12-31 2.322 740,897 -73,422 0.87% 1,720,692
2015-01-02 2014-12-29 2.362 814,319 -9,366 0.95% 1,923,818
2014-12-23 2014-12-19 2.282 823,685 +37,836 0.97% 1,879,981
2014-12-19 2014-12-17 2.282 785,849 +11,987 0.92% 1,793,624
2014-12-18 2014-12-16 2.202 773,862 +23,225 0.91% 1,704,290
2014-12-16 2014-12-12 2.322 750,637 +32,217 0.88% 1,743,313
2014-12-15 2014-12-11 2.242 718,420 +13,111 0.84% 1,610,957
2014-12-12 2014-12-10 2.202 705,309 -36,712 0.83% 1,553,315
2014-12-11 2014-12-09 2.122 742,021 -111,257 0.87% 1,574,742
2014-12-10 2014-12-08 2.362 853,278 -138,604 1.00% 2,015,858
2014-12-09 2014-12-05 2.603 991,882 -35,213 1.16% 2,581,611
2014-12-04 2014-12-02 2.403 1,027,095 +1,873 1.20% 2,467,626
2014-12-03 2014-12-01 2.443 1,025,222 -8,241 1.20% 2,504,178
2014-12-02 2014-11-28 2.523 1,033,463 -2,623 1.21% 2,607,071
2014-12-01 2014-11-27 2.443 1,036,086 -374 1.21% 2,530,714
2014-11-28 2014-11-26 2.523 1,036,460 +12,362 1.21% 2,614,631
2014-11-27 2014-11-25 2.443 1,024,098 +5,244 1.20% 2,501,432
2014-11-26 2014-11-24 2.643 1,018,854 +14,984 1.19% 2,692,609
2014-11-25 2014-11-21 2.603 1,003,870 -17,981 1.18% 2,612,812
2014-11-24 2014-11-20 2.603 1,021,851 +3,746 1.20% 2,659,612
2014-11-21 2014-11-19 2.563 1,018,105 +3,746 1.19% 2,609,095
2014-11-20 2014-11-18 2.563 1,014,359 -37,086 1.19% 2,599,495
2014-11-19 2014-11-17 2.723 1,051,445 +65,556 1.23% 2,862,944
2014-11-18 2014-11-14 2.403 985,889 -8,616 1.16% 2,368,627
2014-11-17 2014-11-13 2.362 994,505 +8,616 1.17% 2,349,505
2014-11-14 2014-11-12 2.403 985,889 +10,864 1.16% 2,368,627
2014-11-12 2014-11-10 2.403 975,025 -12,737 1.14% 2,342,526
2014-11-11 2014-11-07 2.523 987,762 -18,730 1.16% 2,491,783
2014-11-07 2014-11-05 2.523 1,006,492 -14,984 1.18% 2,539,033
2014-11-04 2014-10-31 2.523 1,021,476 +12,362 1.20% 2,576,832
2014-11-03 2014-10-30 2.563 1,009,114 -11,988 1.18% 2,586,054
2014-10-31 2014-10-29 2.483 1,021,102 +1,874 1.20% 2,535,001
2014-10-29 2014-10-27 2.362 1,019,228 -13,486 1.19% 2,407,913
2014-10-28 2014-10-24 2.483 1,032,714 +119,244 1.21% 2,563,829
2014-10-27 2014-10-23 2.443 913,470 -23,225 1.07% 2,231,215
2014-10-24 2014-10-22 2.523 936,695 +7,492 1.10% 2,362,959
2014-10-23 2014-10-21 2.362 929,203 -241,995 1.09% 2,195,230
2014-10-22 2014-10-20 2.563 1,171,198 -51,321 1.37% 3,001,426
2014-10-21 2014-10-17 2.883 1,222,519 -14,984 1.43% 3,524,565
2014-10-20 2014-10-16 2.963 1,237,503 +28,844 1.45% 3,666,869
2014-10-17 2014-10-15 3.003 1,208,659 +62,185 1.42% 3,629,798
2014-10-16 2014-10-14 2.963 1,146,474 -149,468 1.34% 3,397,139
2014-10-15 2014-10-13 3.043 1,295,942 +4,121 1.52% 3,943,815
2014-10-13 2014-10-09 2.963 1,291,821 -38,585 1.51% 3,827,819
2014-10-10 2014-10-08 3.003 1,330,406 -1,111,718 1.56% 3,995,424
2014-10-09 2014-10-07 2.683 2,442,124 +44,204 2.86% 6,551,789
2014-10-08 2014-10-06 2.803 2,397,920 -105,265 2.81% 6,721,251
2014-10-07 2014-10-03 3.003 2,503,185 -157,334 2.93% 7,517,468
2014-10-06 2014-09-30 2.122 2,660,519 -30,717 3.12% 5,646,244
2014-10-03 2014-09-29 1.962 2,691,236 -54,318 3.15% 5,280,381
2014-09-30 2014-09-26 2.202 2,745,554 -26,972 3.22% 6,046,584
2014-09-29 2014-09-25 2.122 2,772,526 -1,873 3.25% 5,883,949
2014-09-23 2014-09-19 2.242 2,774,399 +51,321 3.25% 6,221,202
2014-08-22 2014-08-20 2.122 2,723,078 +37,461 3.19% 5,779,009
2014-08-21 2014-08-19 2.322 2,685,617 +1,124 3.15% 6,237,197
2014-07-09 2014-07-07 1.978 2,684,493 -12,362 3.15% 5,310,148
2014-07-02 2014-06-27 2.002 2,696,855 -10,864 3.16% 5,399,394
2014-06-30 2014-06-26 1.970 2,707,719 -6,368 3.17% 5,334,406
2014-06-26 2014-06-24 1.930 2,714,087 +10,863 3.18% 5,238,274
2014-06-12 2014-06-10 2.002 2,703,224 +12,362 3.25% 5,412,145
2014-06-11 2014-06-09 2.122 2,690,862 -49,822 3.23% 5,710,639
2014-06-10 2014-06-06 1.922 2,740,684 -48,699 3.29% 5,267,658
2014-06-09 2014-06-05 1.970 2,789,383 +11,613 3.35% 5,495,290
2014-06-04 2014-05-30 1.986 2,777,770 +37,460 3.51% 5,516,903
2014-05-30 2014-05-28 2.082 2,740,310 -28,095 3.47% 5,705,851
2014-05-27 2014-05-23 2.002 2,768,405 +27,721 3.50% 5,542,644
2014-05-13 2014-05-09 2.042 2,740,684 +1,124 3.47% 5,596,887
2014-05-05 2014-04-30 2.002 2,739,560 -37,461 3.46% 5,484,894
2014-05-02 2014-04-29 1.938 2,777,021 -11,238 3.51% 5,381,978
2014-04-30 2014-04-28 1.938 2,788,259 +11,238 3.53% 5,403,758
2014-04-29 2014-04-25 1.962 2,777,021 -4,870 3.51% 5,448,697
2014-04-28 2014-04-24 1.994 2,781,891 -2,247 3.52% 5,547,366
2014-04-25 2014-04-23 2.002 2,784,138 +749 3.52% 5,574,144
2014-04-24 2014-04-22 2.082 2,783,389 +43,829 3.52% 5,795,550
2014-04-15 2014-04-11 2.242 2,739,560 -375 3.46% 6,143,081
2014-04-11 2014-04-09 2.443 2,739,935 -112,756 3.46% 6,692,486
2014-04-10 2014-04-08 2.162 2,852,691 +31,841 3.61% 6,168,306
2014-04-08 2014-04-04 2.202 2,820,850 +6,368 3.57% 6,212,409
2014-04-07 2014-04-03 2.322 2,814,482 -40,457 3.56% 6,536,479
2014-04-04 2014-04-02 2.042 2,854,939 +2,248 3.61% 5,830,213
2014-04-03 2014-04-01 2.162 2,852,691 +64,432 3.61% 6,168,306
2014-04-02 2014-03-31 2.403 2,788,259 -80,540 3.53% 6,698,873
2014-04-01 2014-03-28 1.858 2,868,799 +17,232 3.63% 5,330,102
2014-03-31 2014-03-27 1.842 2,851,567 +20,228 3.61% 5,252,412
2014-03-28 2014-03-26 1.906 2,831,339 +15,734 3.58% 5,396,550
2014-03-27 2014-03-25 1.842 2,815,605 +29,968 3.56% 5,186,172
2014-03-26 2014-03-24 1.850 2,785,637 +26,222 3.52% 5,153,282
2014-03-24 2014-03-20 1.922 2,759,415 +3,747 3.49% 5,303,660
2014-03-20 2014-03-18 1.930 2,755,668 +11,238 3.48% 5,318,526
2014-03-18 2014-03-14 2.042 2,744,430 -5,619 3.47% 5,604,537
2014-03-17 2014-03-13 1.922 2,750,049 +5,619 3.48% 5,285,658
2014-03-05 2014-03-03 1.850 2,744,430 -11,238 3.47% 5,077,051
2014-03-04 2014-02-28 1.898 2,755,668 -59,937 3.48% 5,230,252
2014-02-28 2014-02-26 1.946 2,815,605 +26,597 3.56% 5,479,304
2014-02-27 2014-02-25 2.082 2,789,008 +95,899 3.53% 5,807,250
2014-02-18 2014-02-14 1.754 2,693,109 -8,242 3.41% 4,723,299
2014-02-17 2014-02-13 1.626 2,701,351 +8,242 3.42% 4,391,617
2014-01-28 2014-01-24 1.682 2,693,109 -11,613 3.41% 4,529,191
2014-01-27 2014-01-23 1.618 2,704,722 +11,613 3.42% 4,375,436
2014-01-22 2014-01-20 1.754 2,693,109 -11,239 3.41% 4,723,299
2014-01-21 2014-01-17 1.642 2,704,348 +11,239 3.42% 4,439,804
2014-01-14 2014-01-10 1.714 2,693,109 -2,248 3.41% 4,615,461
2014-01-13 2014-01-09 1.714 2,695,357 +8,241 3.41% 4,619,314
2014-01-08 2014-01-06 1.722 2,687,116 +12,362 3.40% 4,626,710
2014-01-02 2013-12-27 1.802 2,674,754 -6,368 3.38% 4,819,630
2013-12-30 2013-12-24 1.802 2,681,122 +6,368 3.39% 4,831,105
2013-12-27 2013-12-20 1.810 2,674,754 +37,461 3.38% 4,841,051
2013-12-06 2013-12-04 1.842 2,637,293 -10,489 3.34% 4,857,733
2013-12-04 2013-12-02 1.842 2,647,782 +5,619 3.35% 4,877,053
2013-12-03 2013-11-29 1.842 2,642,163 +4,870 3.34% 4,866,703
2013-11-05 2013-11-01 1.866 2,637,293 -26,597 3.34% 4,921,094
2013-11-04 2013-10-31 1.906 2,663,890 +19,105 3.37% 5,077,391
2013-10-30 2013-10-28 1.930 2,644,785 +7,492 3.34% 5,104,519
2013-10-28 2013-10-24 1.874 2,637,293 -25,848 3.34% 4,942,215
2013-10-25 2013-10-23 1.882 2,663,141 +61,061 3.37% 5,011,981
2013-10-22 2013-10-18 1.922 2,602,080 +8,241 3.29% 5,001,258
2013-10-18 2013-10-16 1.938 2,593,839 -74,921 3.28% 5,026,964
2013-10-17 2013-10-15 1.914 2,668,760 +74,921 3.37% 5,108,046
2013-10-16 2013-10-11 1.994 2,593,839 -16,483 3.28% 5,172,372
2013-10-10 2013-10-08 1.946 2,610,322 +166,325 3.30% 5,079,813
2013-10-03 2013-09-30 2.082 2,443,997 +12,362 3.09% 5,088,870
2013-10-02 2013-09-27 2.643 2,431,635 -74,921 3.07% 6,426,281
2013-09-30 2013-09-26 2.763 2,506,556 +74,921 3.17% 6,925,384
2013-09-25 2013-09-23 2.763 2,431,635 -64,432 3.07% 6,718,385
2013-09-24 2013-09-19 2.763 2,496,067 +25,099 3.16% 6,896,404
2013-09-23 2013-09-18 2.763 2,470,968 -35,588 3.12% 6,827,058
2013-09-19 2013-09-17 2.563 2,506,556 -22,476 3.17% 6,423,545
2013-09-18 2013-09-16 2.643 2,529,032 +22,476 3.20% 6,683,680
2013-09-17 2013-09-13 2.523 2,506,556 +74,921 3.17% 6,323,177
2013-09-02 2013-08-29 2.883 2,431,635 -28,095 3.07% 7,010,488
2013-08-23 2013-08-21 3.203 2,459,730 -16,108 3.11% 7,879,430
2013-08-22 2013-08-20 3.364 2,475,838 -26,597 3.13% 8,327,582
2013-08-21 2013-08-19 3.163 2,502,435 -24,724 3.16% 7,916,027
2013-08-20 2013-08-16 3.283 2,527,159 +19,854 3.20% 8,297,816
2013-08-15 2013-08-12 3.083 2,507,305 -11,238 3.17% 7,730,637
2013-08-12 2013-08-08 3.163 2,518,543 -13,549 3.34% 7,966,982
2013-08-09 2013-08-07 3.203 2,532,092 -5,245 3.36% 8,111,233
2013-08-08 2013-08-06 3.283 2,537,337 +18,731 3.37% 8,331,235
2013-08-07 2013-08-05 3.083 2,518,606 -44,953 3.34% 7,765,481
2013-08-06 2013-08-02 3.043 2,563,559 -34,464 3.40% 7,801,431
2013-08-05 2013-08-01 2.803 2,598,023 -11,238 3.45% 7,282,130
2013-08-01 2013-07-30 2.843 2,609,261 +22,477 3.46% 7,418,110
2013-07-30 2013-07-26 2.883 2,586,784 -37,086 3.43% 7,457,788
2013-07-26 2013-07-24 2.963 2,623,870 +26,222 3.48% 7,774,839
2013-07-25 2013-07-23 2.883 2,597,648 +11,238 3.45% 7,489,110
2013-07-22 2013-07-18 2.683 2,586,410 -8,990 3.43% 6,938,883
2013-07-15 2013-07-11 3.083 2,595,400 -34,089 3.45% 8,002,255
2013-07-12 2013-07-10 3.163 2,629,489 -2,623 3.49% 8,317,941
2013-07-11 2013-07-09 3.323 2,632,112 -22,476 3.49% 8,747,820
2013-07-10 2013-07-08 3.364 2,654,588 -158,083 3.52% 8,928,814
2013-07-09 2013-07-05 3.364 2,812,671 -76,795 3.73% 9,460,533
2013-07-08 2013-07-04 3.404 2,889,466 +29,594 3.84% 9,834,537
2013-06-27 2013-06-25 2.403 2,859,872 +3,746 3.80% 6,870,925
2013-06-06 2013-06-04 2.723 2,856,126 +2,005,901 3.79% 7,776,849
2013-06-05 2013-06-03 2.723 850,225 +1,873 1.13% 2,315,049
2013-05-29 2013-05-27 2.803 848,352 +3,372 1.13% 2,377,889
2013-05-21 2013-05-16 2.603 844,980 -5,994 1.12% 2,199,263
2013-04-12 2013-04-10 2.403 850,974 +4,870 1.13% 2,044,490
2013-03-27 2013-03-25 2.403 846,104 +10,489 1.12% 2,032,789
2013-03-19 2013-03-15 2.202 835,615 +4,870 1.11% 1,840,290
2013-03-13 2013-03-11 2.282 830,745 +374 1.10% 1,896,094
2012-12-06 2012-12-04 2.843 830,371 -5,619 1.32% 2,360,739
2012-12-03 2012-11-29 2.923 835,990 +43,455 1.33% 2,443,663
2012-11-29 2012-11-27 3.163 792,535 -5,619 1.26% 2,507,050
2012-11-28 2012-11-26 3.283 798,154 +74,921 1.27% 2,620,704
2012-11-19 2012-11-15 3.364 723,233 -37,461 1.15% 2,432,624
2012-11-16 2012-11-14 3.203 760,694 -6,743 1.21% 2,436,786
2012-10-31 2012-10-29 2.923 767,437 -4,120 1.22% 2,243,277
2012-10-30 2012-10-26 3.163 771,557 +2,247 1.23% 2,440,689
2012-10-24 2012-10-19 3.123 769,310 -2,247 1.22% 2,402,776
2012-10-22 2012-10-18 3.364 771,557 -37,461 1.23% 2,595,163
2012-10-09 2012-10-05 1.209 809,018 +7,492 1.29% 978,324
2012-10-08 2012-10-04 1.209 801,526 +36,711 1.28% 969,264
2012-09-28 2012-09-26 1.241 764,815 +7,493 1.22% 949,370
2012-09-11 2012-09-07 1.265 757,322 -2,623 1.21% 958,264
2012-09-05 2012-09-03 1.353 759,945 +3,746 1.21% 1,028,528
2012-08-30 2012-08-28 1.442 756,199 +3,746 1.20% 1,090,074
2012-08-21 2012-08-17 1.578 752,453 +3,746 1.20% 1,187,116
2012-08-20 2012-08-16 1.666 748,707 +3,746 1.19% 1,247,161
2012-08-15 2012-08-13 1.682 744,961 +3,747 1.19% 1,252,853
2012-08-13 2012-08-09 1.802 741,214 +3,746 1.18% 1,335,591
2012-06-27 2012-06-25 1.490 737,468 +1,123 1.17% 1,098,509
2012-05-28 2012-05-24 1.802 736,345 +3,746 1.17% 1,326,818
2012-05-25 2012-05-23 1.922 732,599 +3,747 1.17% 1,408,072
2012-05-24 2012-05-22 1.930 728,852 +3,746 1.16% 1,406,707
2012-05-18 2012-05-16 2.042 725,106 +3,746 1.15% 1,480,775
2012-05-17 2012-05-15 2.082 721,360 +3,746 1.15% 1,502,010
2012-05-16 2012-05-14 2.162 717,614 +3,746 1.14% 1,551,680
2012-05-10 2012-05-08 2.162 713,868 +1,498 1.14% 1,543,580
2012-04-17 2012-04-13 2.843 712,370 -125 1.13% 2,025,263
2012-02-24 2012-02-22 3.043 712,495 +9,365 1.13% 2,168,267
2012-02-23 2012-02-21 3.003 703,130 +6,743 1.12% 2,111,613
2012-02-22 2012-02-20 3.163 696,387 +8,616 1.11% 2,202,902
2012-02-17 2012-02-15 3.083 687,771 +3,746 1.09% 2,120,567
2012-02-10 2012-02-08 3.323 684,025 +4,121 1.09% 2,273,356
2012-02-07 2012-02-03 3.243 679,904 +3,746 1.08% 2,205,210
2012-01-26 2012-01-19 3.123 676,158 +3,746 1.08% 2,111,836
2012-01-18 2012-01-16 3.003 672,412 +2,248 1.07% 2,019,362
2012-01-17 2012-01-13 3.484 670,164 -750 1.07% 2,334,628
2012-01-13 2012-01-11 3.203 670,914 +17,232 1.07% 2,149,187
2012-01-11 2012-01-09 2.963 653,682 +3,746 1.04% 1,936,938
2012-01-10 2012-01-06 3.123 649,936 +1,873 1.03% 2,029,937
2012-01-09 2012-01-05 3.203 648,063 +3,746 1.03% 2,075,987
2012-01-06 2012-01-04 3.283 644,317 +2,623 1.03% 2,115,587
2011-12-23 2011-12-21 2.963 641,694 -6,743 1.02% 1,901,416
2011-12-12 2011-12-08 2.322 648,437 -1,499 1.03% 1,505,959
2011-12-09 2011-12-07 2.403 649,936 +6,743 1.03% 1,561,490
2011-12-05 2011-12-01 2.563 643,193 -2,997 1.02% 1,648,309
2011-11-30 2011-11-28 2.403 646,190 +4,870 1.03% 1,552,490
2011-11-29 2011-11-25 2.443 641,320 +12,737 1.02% 1,566,470
2011-11-23 2011-11-21 2.523 628,583 +4,495 1.00% 1,585,698
2011-11-07 2011-11-03 2.082 624,088 -7,492 0.99% 1,299,471
2011-11-03 2011-11-01 1.834 631,580 +7,492 1.01% 1,158,274
2011-10-12 2011-10-10 1.762 624,088 -7,492 0.99% 1,099,552
2011-06-17 2011-06-15 2.843 631,580 +8,991 1.01% 1,795,577
2011-05-27 2011-05-25 3.404 622,589 +37,460 0.99% 2,119,033
2011-05-25 2011-05-23 3.564 585,129 -5,619 0.93% 2,085,254
2011-05-23 2011-05-19 3.644 590,748 -22,102 0.94% 2,152,589
2011-05-20 2011-05-18 3.884 612,850 -10,114 0.98% 2,380,364
2011-05-19 2011-05-17 3.644 622,964 +6,743 0.99% 2,269,978
2011-05-18 2011-05-16 3.964 616,221 +106,388 0.98% 2,442,807
2011-05-17 2011-05-13 5.205 509,833 +43,454 0.81% 2,653,925
2011-05-16 2011-05-12 6.967 466,379 +7,492 0.74% 3,249,418
2011-05-05 2011-05-03 7.128 458,887 +1,498 0.73% 3,270,718
2011-05-03 2011-04-28 8.089 457,389 +3,747 0.73% 3,699,597
2011-04-27 2011-04-21 8.729 453,642 -6,369 0.72% 3,959,927
2011-04-26 2011-04-20 8.729 460,011 +6,743 0.73% 4,015,523
2011-04-20 2011-04-18 9.050 453,268 +7,867 0.72% 4,101,860
2011-04-18 2011-04-14 9.290 445,401 -3,746 0.71% 4,137,677
2011-04-12 2011-04-08 9.050 449,147 +3,746 0.71% 4,064,567
2011-03-30 2011-03-28 7.928 445,401 +1,124 0.71% 3,531,293
2011-03-29 2011-03-25 8.569 444,277 -4,496 0.71% 3,807,019
2011-03-24 2011-03-22 8.969 448,773 -3,746 0.76% 4,025,243
2011-03-22 2011-03-18 9.130 452,519 -3,746 0.77% 4,131,322
2011-03-17 2011-03-15 9.370 456,265 +3,746 0.77% 4,275,141
2011-03-10 2011-03-08 9.690 452,519 -26,222 0.77% 4,385,000
2011-03-09 2011-03-07 9.930 478,741 +26,222 0.81% 4,754,115
2011-03-02 2011-02-28 10.091 452,519 +2,623 0.88% 4,566,198
2011-03-01 2011-02-25 9.690 449,896 +3,746 0.88% 4,359,582
2011-02-28 2011-02-24 9.770 446,150 -4,121 0.87% 4,359,012
2011-02-25 2011-02-23 9.850 450,271 -2,248 0.88% 4,435,335
2011-02-16 2011-02-14 10.011 452,519 -20,978 0.89% 4,529,958
2011-02-14 2011-02-10 9.370 473,497 -4,120 0.93% 4,436,602
2011-02-11 2011-02-09 9.050 477,617 -8,242 0.93% 4,322,207
2011-02-08 2011-02-02 9.610 485,859 +27,721 0.95% 4,669,161
2011-02-07 2011-01-31 9.210 458,138 -37,460 0.90% 4,219,311
2011-01-27 2011-01-25 8.729 495,598 +35,962 0.97% 4,326,168
2011-01-26 2011-01-24 8.809 459,636 +37,335 0.90% 4,049,059
2011-01-24 2011-01-20 8.969 422,301 -4,869 0.83% 3,787,804
2011-01-21 2011-01-19 8.809 427,170 +37,460 0.84% 3,763,057
2011-01-20 2011-01-18 8.969 389,710 -8,616 0.76% 3,495,481
2011-01-19 2011-01-17 8.969 398,326 -37,460 0.78% 3,572,762
2011-01-18 2011-01-14 8.969 435,786 -16,108 0.85% 3,908,757
2011-01-14 2011-01-12 9.210 451,894 -91,404 0.88% 4,161,806
2011-01-12 2011-01-10 8.889 543,298 -1,873 1.06% 4,829,570
2011-01-11 2011-01-07 8.489 545,171 -5,994 1.07% 4,627,922
2011-01-04 2010-12-31 9.450 551,165 -22,851 1.08% 5,208,480
2010-12-30 2010-12-28 8.969 574,016 -2,247 1.12% 5,148,603
2010-12-29 2010-12-24 8.809 576,263 -1,499 1.13% 5,076,458
2010-12-28 2010-12-22 8.569 577,762 -24,724 1.13% 4,950,854
2010-12-23 2010-12-21 8.889 602,486 +2,248 1.18% 5,355,713
2010-12-22 2010-12-20 8.969 600,238 -10,864 1.17% 5,383,800
2010-12-21 2010-12-17 8.649 611,102 +8,991 1.20% 5,285,485
2010-12-20 2010-12-16 8.249 602,111 +22,102 1.18% 4,966,623
2010-12-17 2010-12-15 8.249 580,009 -19,854 1.14% 4,784,310
2010-12-16 2010-12-14 8.249 599,863 -6,743 1.17% 4,948,080
2010-12-15 2010-12-13 8.008 606,606 +40,832 1.19% 4,857,962
2010-12-07 2010-12-03 7.368 565,774 -1,499 1.11% 4,168,485
2010-12-06 2010-12-02 7.448 567,273 -6,368 1.11% 4,224,958
2010-11-29 2010-11-25 7.128 573,641 -1,873 1.16% 4,088,628
2010-11-25 2010-11-23 7.208 575,514 -12,362 1.16% 4,148,067
2010-11-15 2010-11-11 7.448 587,876 -1,124 1.19% 4,378,406
2010-11-08 2010-11-04 6.727 589,000 -3,746 1.19% 3,962,251
2010-11-01 2010-10-28 7.128 592,746 -2,248 1.20% 4,224,799
2010-10-27 2010-10-25 7.608 594,994 +5,994 1.21% 4,526,719
2010-10-26 2010-10-22 7.288 589,000 -374 1.19% 4,292,438
2010-10-25 2010-10-21 7.608 589,374 -11,613 1.19% 4,483,962
2010-10-22 2010-10-20 7.448 600,987 -6,369 1.22% 4,476,055
2010-10-21 2010-10-19 7.208 607,356 +23,601 1.23% 4,377,571
2010-10-20 2010-10-18 7.288 583,755 +8,616 1.18% 4,254,215
2010-10-19 2010-10-15 7.608 575,139 +3,746 1.17% 4,375,662
2010-10-18 2010-10-14 8.409 571,393 -104,765 1.16% 4,804,759
2010-10-13 2010-10-11 6.807 676,158 -12,487 1.37% 4,602,719
2010-09-24 2010-09-21 6.807 688,645 +577,704 1.40% 4,687,720
2010-08-23 2010-08-19 6.807 110,941 +11,613 0.25% 755,194
2010-08-20 2010-08-18 6.487 99,328 +3,746 0.22% 644,324
2010-08-19 2010-08-17 6.407 95,582 -14,235 0.21% 612,369
2010-08-18 2010-08-16 6.567 109,817 +26,972 0.24% 721,159
2010-08-17 2010-08-13 5.766 82,845 -14,984 0.18% 477,690
2010-08-16 2010-08-12 6.247 97,829 -17,232 0.22% 611,096
2010-08-13 2010-08-11 5.526 115,061 +374 0.27% 635,806
2010-08-06 2010-08-04 4.805 114,687 -34,838 0.34% 551,078
2010-08-05 2010-08-03 4.405 149,525 -1,124 0.45% 658,603
2010-08-04 2010-08-02 4.325 150,649 -34,838 0.45% 651,489
2010-07-28 2010-07-26 3.444 185,487 -3,746 0.55% 638,748
2010-07-12 2010-07-08 2.883 189,233 -5,994 0.56% 545,565
2010-05-26 2010-05-24 3.203 195,227 -7,492 0.60% 625,385
2010-05-10 2010-05-06 3.604 202,719 +42,331 0.62% 730,557
2010-05-04 2010-04-30 4.164 160,388 -24,724 0.49% 667,917
2010-04-28 2010-04-26 4.325 185,112 -18,731 0.57% 800,526
2010-04-27 2010-04-23 4.084 203,843 -1,498 0.62% 832,556
2010-04-22 2010-04-20 4.244 205,341 +23,225 0.63% 871,563
2010-04-19 2010-04-15 4.004 182,116 -11,987 0.56% 729,232
2010-04-16 2010-04-14 4.325 194,103 -16,483 0.59% 839,409
2010-04-15 2010-04-13 3.924 210,586 +18,731 0.64% 826,367
2010-04-13 2010-04-09 4.244 191,855 +49,073 0.59% 814,322
2010-04-12 2010-04-08 4.565 142,782 +749 0.44% 651,772
2010-03-17 2010-03-15 3.203 142,033 -75,670 0.46% 454,985
2010-03-16 2010-03-12 2.963 217,703 +3,746 0.70% 645,080
2010-03-15 2010-03-11 3.083 213,957 +1,873 0.69% 659,682
2010-03-12 2010-03-10 2.963 212,084 +3,746 0.68% 628,430
2010-03-11 2010-03-09 2.963 208,338 +26,222 0.67% 617,330
2010-03-10 2010-03-08 3.043 182,116 +52,445 0.58% 554,216
2010-03-05 2010-03-03 3.003 129,671 +7,492 0.44% 389,423
2009-12-11 2009-12-09 4.084 122,179 +6,369 0.42% 499,016
2009-12-09 2009-12-07 4.485 115,810 -43,455 0.40% 519,376
2009-12-01 2009-11-27 3.684 159,265 -749 0.54% 586,713
2009-11-25 2009-11-23 4.645 160,014 +44,204 0.55% 743,247
2009-11-18 2009-11-16 3.964 115,810 -14,985 0.40% 459,091
2009-11-02 2009-10-29 3.123 130,795 -17,232 0.45% 408,510
2009-10-28 2009-10-23 2.803 148,027 -18,730 0.51% 414,912
2009-10-20 2009-10-16 2.803 166,757 +17,232 0.57% 467,412
2009-09-24 2009-09-22 3.524 149,525 -11,238 0.51% 526,883
2009-09-21 2009-09-17 3.564 160,763 +26,222 0.55% 572,919
2009-09-07 2009-09-03 4.244 134,541 -22,476 0.46% 571,055
2009-08-31 2009-08-27 4.485 157,017 -2,997 0.54% 704,177
2009-08-28 2009-08-26 4.565 160,014 +41,956 0.55% 730,433
2009-08-27 2009-08-25 3.404 118,058 -10,864 0.40% 401,820
2009-08-03 2009-07-30 2.483 128,922 -3,746 0.44% 320,063
2009-07-22 2009-07-20 2.523 132,668 +3,746 0.45% 334,676
2009-07-17 2009-07-15 2.843 128,922 +4,121 0.44% 366,524
2009-07-16 2009-07-14 2.763 124,801 -2,997 0.43% 344,814
2009-07-14 2009-07-10 2.082 127,798 +2,997 0.44% 266,100
2009-06-12 2009-06-10 2.002 124,801 +3,746 0.43% 249,865
2009-06-10 2009-06-08 1.922 121,055 +3,746 0.41% 232,671
2009-05-25 2009-05-21 1.682 117,309 -14,984 0.40% 197,287
2009-05-22 2009-05-20 1.458 132,293 +14,984 0.45% 192,822
2009-04-03 2009-04-01 1.409 117,309 -749 0.40% 165,345
2008-10-23 2008-10-21 1.522 118,058 -13,111 0.40% 179,637
2008-09-24 2008-09-22 2.803 131,169 -2,248 0.45% 367,660
2008-09-22 2008-09-18 1.602 133,417 -3,746 0.46% 213,692
2008-09-17 2008-09-12 2.002 137,163 -749 0.47% 274,615
2008-09-10 2008-09-08 2.563 137,912 -7,867 0.47% 353,427
2008-09-04 2008-09-02 2.923 145,779 +7,867 0.50% 426,123
2008-08-15 2008-08-13 2.883 137,912 +1,873 0.47% 397,605
2008-08-14 2008-08-12 2.883 136,039 +5,994 0.46% 392,205
2008-08-11 2008-08-07 3.163 130,045 +7,117 0.44% 411,375
2008-08-01 2008-07-30 3.444 122,928 -47,949 0.42% 423,318
2008-07-22 2008-07-18 3.283 170,877 -3,746 0.58% 561,067
2008-07-08 2008-07-04 3.123 174,623 +3,746 0.60% 545,398
2008-06-26 2008-06-24 3.604 170,877 -10,115 0.58% 615,805
2008-06-25 2008-06-23 3.844 180,992 -5,993 0.62% 695,742
2008-06-23 2008-06-19 4.405 186,985 -4,496 0.64% 823,601
2008-06-13 2008-06-11 5.125 191,481 -34,463 0.65% 981,416
2008-06-12 2008-06-10 4.645 225,944 +22,851 0.77% 1,049,485
2008-06-11 2008-06-06 5.446 203,093 +12,361 0.69% 1,105,990
2008-06-10 2008-06-05 5.926 190,732 +375 0.65% 1,130,323
2008-06-06 2008-06-04 6.327 190,357 +19,105 0.65% 1,204,324
2008-06-05 2008-06-03 4.885 171,252 +6,743 0.59% 836,590
2008-06-03 2008-05-30 6.327 164,509 +6,368 0.56% 1,040,792
2008-06-02 2008-05-29 7.047 158,141 -28,470 0.54% 1,114,486
2008-05-30 2008-05-28 4.565 186,611 -2,997 0.64% 851,843
2008-05-29 2008-05-27 3.604 189,608 +5,994 0.65% 683,308
2008-05-28 2008-05-26 3.243 183,614 +3,746 0.63% 595,536
2008-05-27 2008-05-23 3.564 179,868 +4,495 0.61% 641,005
2008-05-26 2008-05-22 3.444 175,373 +4,121 0.60% 603,919
2008-05-19 2008-05-15 3.043 171,252 +9,365 0.59% 521,155
2008-05-08 2008-05-06 3.203 161,887 +1,873 0.55% 518,584
2008-05-02 2008-04-29 3.043 160,014 +3,746 0.55% 486,955
2008-02-18 2008-02-14 3.764 156,268 +20,978 0.53% 588,187
2008-01-07 2008-01-03 4.164 135,290 +22,476 0.46% 563,399
2007-12-11 2007-12-07 4.565 112,814 +2,248 0.39% 514,974
2007-11-15 2007-11-13 5.205 110,566 +5,619 0.38% 575,549
2007-11-14 2007-11-12 5.446 104,947 +18,730 0.36% 571,513
2007-10-25 2007-10-23 5.606 86,217 +750 0.29% 483,324
2007-10-09 2007-10-05 5.926 85,467 +2,622 0.29% 506,498
2007-10-08 2007-10-04 6.006 82,845 +749 0.28% 497,594
2007-10-04 2007-10-02 6.006 82,096 +2,622 0.28% 493,095
2007-10-03 2007-09-28 6.567 79,474 -6,243 0.27% 521,899
2007-09-21 2007-09-19 6.967 85,717 +749 0.29% 597,219
2007-09-19 2007-09-17 6.407 84,968 +7,492 0.29% 544,368
2007-09-18 2007-09-14 6.647 77,476 +7,492 0.26% 514,983
2007-09-14 2007-09-12 6.807 69,984 +2,997 0.24% 476,393
2007-09-13 2007-09-11 7.368 66,987 +4,870 0.23% 493,544
2007-09-10 2007-09-06 7.608 62,117 +749 0.21% 472,587
2007-08-30 2007-08-28 8.409 61,368 +1,499 0.21% 516,034
2007-08-21 2007-08-17 6.807 59,869 -2,623 0.20% 407,538
2007-08-20 2007-08-16 7.208 62,492 +2,997 0.21% 450,417
2007-08-16 2007-08-14 8.489 59,495 +749 0.20% 505,049
2007-08-10 2007-08-08 8.569 58,746 +4,496 0.20% 503,396
2007-08-09 2007-08-07 8.409 54,250 +749 0.19% 456,180
2007-08-06 2007-08-02 11.132 53,501 +2,622 0.18% 595,558
2007-08-03 2007-08-01 11.292 50,879 +4,870 0.17% 574,520
2007-07-31 2007-07-27 10.811 46,009 +749 0.16% 497,421
2007-07-30 2007-07-26 12.013 45,260 -11,987 0.15% 543,692
2007-07-27 2007-07-25 8.249 57,247 -12,737 0.20% 472,212
2007-07-26 2007-07-24 9.290 69,984 -4,495 0.24% 650,136
2007-07-25 2007-07-23 8.489 74,479 +2,248 0.25% 632,247
2007-07-23 2007-07-19 8.329 72,231 +15,358 0.25% 601,595
2007-07-12 2007-07-10 11.692 56,873 +1,499 0.19% 664,977
2007-07-06 2007-07-04 11.692 55,374 +1,873 0.19% 647,450
2007-06-27 2007-06-25 13.054 53,501 +1,498 0.18% 698,388
2007-06-26 2007-06-22 13.534 52,003 0.18% 703,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top