History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 2,571,013 +0 0.03% 200,539
2025-10-13 2025-10-09 0.081 2,571,013 +0 0.03% 208,252
2025-10-10 2025-10-08 0.080 2,571,013 +0 0.03% 205,681
2025-10-09 2025-10-06 0.081 2,571,013 +0 0.03% 208,252
2025-10-08 2025-10-03 0.081 2,571,013 +0 0.03% 208,252
2025-10-06 2025-10-02 0.085 2,571,013 +0 0.03% 218,536
2025-10-03 2025-09-30 0.085 2,571,013 +0 0.03% 218,536
2025-10-02 2025-09-29 0.084 2,571,013 +0 0.03% 215,965
2025-09-30 2025-09-26 0.082 2,571,013 +0 0.03% 210,823
2025-09-29 2025-09-25 0.081 2,571,013 +0 0.03% 208,252
2025-09-26 2025-09-24 0.082 2,571,013 +0 0.03% 210,823
2025-09-25 2025-09-23 0.083 2,571,013 +0 0.03% 213,394
2025-09-24 2025-09-22 0.084 2,571,013 +0 0.03% 215,965
2025-09-23 2025-09-19 0.082 2,571,013 +0 0.03% 210,823
2025-09-22 2025-09-18 0.082 2,571,013 +0 0.03% 210,823
2025-09-19 2025-09-17 0.083 2,571,013 +0 0.03% 213,394
2025-09-18 2025-09-16 0.084 2,571,013 +0 0.03% 215,965
2025-09-17 2025-09-15 0.084 2,571,013 +0 0.03% 215,965
2025-09-16 2025-09-12 0.084 2,571,013 +0 0.03% 215,965
2025-09-15 2025-09-11 0.083 2,571,013 -605,000 0.03% 213,394
2025-09-10 2025-09-08 0.083 3,176,013 -605,000 0.03% 263,609
2025-09-02 2025-08-29 0.076 3,781,013 -230,000 0.04% 287,357
2025-08-26 2025-08-22 0.075 4,011,013 -665,000 0.04% 300,826
2025-08-08 2025-08-06 0.056 4,676,013 -900,000 0.05% 261,857
2025-08-06 2025-08-04 0.052 5,576,013 -260,000 0.06% 289,953
2025-08-01 2025-07-30 0.049 5,836,013 +260,000 0.06% 285,965
2024-11-15 2024-11-13 0.037 5,576,013 -63 0.06% 206,312
2024-10-10 2024-10-08 0.046 5,576,076 +1,165,000 0.06% 256,499
2024-10-09 2024-10-07 0.045 4,411,076 +1,165,000 0.04% 198,498
2024-10-08 2024-10-04 0.043 3,246,076 +1,200,000 0.03% 139,581
2024-10-07 2024-10-03 0.041 2,046,076 +1,220,000 0.02% 83,889
2024-03-26 2024-03-22 0.065 826,076 +420,385 0.01% 53,695
2023-06-29 2023-06-27 0.102 405,691 +9,121 0.00% 41,380
2021-12-17 2021-12-15 0.118 396,570 -14 0.00% 46,795
2021-03-19 2021-03-17 0.143 396,584 -35,000 0.00% 56,712
2021-03-18 2021-03-16 0.147 431,584 +35,000 0.00% 63,443
2021-01-14 2021-01-12 0.104 396,584 -200,000 0.00% 41,245
2021-01-05 2020-12-31 0.100 596,584 +200,000 0.01% 59,658
2020-11-23 2020-11-19 0.093 396,584 -5,000 0.00% 36,882
2020-02-21 2020-02-19 0.084 401,584 +6,075 0.00% 33,733
2020-01-29 2020-01-22 0.074 395,509 -33,300 0.00% 29,268
2020-01-17 2020-01-15 0.077 428,809 -500,000 0.00% 33,018
2020-01-16 2020-01-14 0.075 928,809 +500,000 0.01% 69,661
2019-10-02 2019-09-27 0.070 428,809 -2,170,000 0.00% 30,017
2019-09-30 2019-09-26 0.063 2,598,809 -500,000 0.03% 163,725
2019-09-18 2019-09-16 0.070 3,098,809 +445,000 0.03% 216,917
2019-09-17 2019-09-13 0.068 2,653,809 +530,000 0.03% 180,459
2019-09-16 2019-09-12 0.071 2,123,809 +895,000 0.02% 150,790
2019-03-19 2019-03-15 0.044 1,228,809 -100,000 0.01% 54,068
2019-03-12 2019-03-08 0.050 1,328,809 +400,000 0.01% 66,440
2019-03-11 2019-03-07 0.051 928,809 -200,000 0.01% 47,369
2019-03-07 2019-03-05 0.042 1,128,809 -1,000,000 0.01% 47,410
2019-03-06 2019-03-04 0.042 2,128,809 +200,000 0.02% 89,410
2019-03-05 2019-03-01 0.042 1,928,809 -1,000,000 0.02% 81,010
2019-02-19 2019-02-15 0.040 2,928,809 +2,000,000 0.03% 117,152
2019-01-23 2019-01-21 0.030 928,809 +100,000 0.01% 27,864
2018-10-23 2018-10-19 0.033 828,809 -500,000 0.01% 27,351
2018-06-01 2018-05-30 0.062 1,328,809 +300,000 0.01% 82,386
2018-05-23 2018-05-18 0.065 1,028,809 -1,000,000 0.01% 66,873
2018-05-18 2018-05-16 0.065 2,028,809 +1,000,000 0.02% 131,873
2018-02-12 2018-02-08 0.083 1,028,809 -9,000 0.01% 85,391
2018-02-01 2018-01-30 0.101 1,037,809 +500,000 0.01% 104,819
2017-12-28 2017-12-22 0.090 537,809 -70,000 0.01% 48,403
2017-12-27 2017-12-21 0.089 607,809 +55,000 0.01% 54,095
2017-12-19 2017-12-15 0.086 552,809 -5,000 0.01% 47,542
2017-12-18 2017-12-14 0.087 557,809 +15,000 0.03% 48,529
2017-12-13 2017-12-11 0.076 542,809 -2,000,000 0.03% 41,253
2017-12-12 2017-12-08 0.088 2,542,809 +2,000,000 0.15% 223,767
2017-11-16 2017-11-14 0.185 542,809 +153,048 0.03% 100,542
2017-11-08 2017-11-06 0.226 389,761 -21,542 0.03% 87,935
2017-11-07 2017-11-03 0.230 411,303 -359,022 0.03% 94,514
2017-11-06 2017-11-02 0.230 770,325 -265,677 0.06% 177,013
2017-11-03 2017-11-01 0.223 1,036,002 +646,241 0.09% 230,849
2017-10-09 2017-10-04 0.175 389,761 -430,827 0.03% 68,394
2017-10-04 2017-09-29 0.177 820,588 +430,827 0.07% 145,137
2017-09-07 2017-09-05 0.205 389,761 -16,156 0.03% 79,793
2017-08-07 2017-08-03 0.155 405,917 -100,529 0.03% 62,749
2017-07-03 2017-06-29 0.355 506,446 +14,361 0.04% 179,855
2017-06-28 2017-06-26 0.390 492,085 +43,083 0.04% 191,887
2017-06-20 2017-06-16 0.404 449,002 -143,609 0.04% 181,340
2017-06-19 2017-06-15 0.383 592,611 +14,361 0.05% 226,961
2017-06-16 2017-06-14 0.390 578,250 +28,721 0.05% 225,487
2017-06-07 2017-06-05 0.460 549,529 -574,436 0.05% 252,553
2017-06-02 2017-05-31 0.480 1,123,965 +538,534 0.09% 540,033
2017-06-01 2017-05-29 0.467 585,431 +179,511 0.05% 273,130
2017-05-08 2017-05-04 0.432 405,920 -71,804 0.03% 175,247
2017-05-05 2017-05-02 0.425 477,724 +71,804 0.04% 202,920
2017-04-28 2017-04-26 0.564 405,920 -107,706 0.03% 228,952
2017-04-26 2017-04-24 0.585 513,626 +107,706 0.04% 300,431
2017-04-13 2017-04-11 0.634 405,920 -179,511 0.04% 257,217
2017-04-12 2017-04-10 0.675 585,431 +183,102 0.05% 395,426
2017-04-11 2017-04-07 0.696 402,329 +107,706 0.04% 280,156
2017-04-10 2017-04-06 0.710 294,623 +14,361 0.03% 209,259
2017-04-06 2017-04-03 0.710 280,262 +71,805 0.03% 199,059
2017-04-03 2017-03-30 1.003 208,457 -107,707 0.02% 209,025
2017-03-31 2017-03-29 1.114 316,164 +86,166 0.04% 352,250
2017-03-30 2017-03-28 1.058 229,998 +21,541 0.03% 243,437
2017-03-28 2017-03-24 0.975 208,457 -86,166 0.02% 203,218
2017-03-23 2017-03-21 1.031 294,623 +14,361 0.04% 303,631
2017-03-22 2017-03-20 1.058 280,262 -355,432 0.03% 296,638
2017-03-21 2017-03-17 0.919 635,694 -35,902 0.08% 584,306
2017-03-20 2017-03-16 0.808 671,596 +179,511 0.08% 542,481
2017-03-15 2017-03-13 0.766 492,085 -50,263 0.06% 376,922
2017-03-14 2017-03-10 0.738 542,348 +28,722 0.06% 400,315
2017-03-13 2017-03-09 0.710 513,626 +165,150 0.06% 364,809
2017-02-22 2017-02-20 0.752 348,476 -7,259,436 0.04% 262,069
2017-02-21 2017-02-17 0.836 7,607,912 +71,805 0.91% 6,357,187
2017-02-16 2017-02-14 0.850 7,536,107 +71,804 0.90% 6,402,140
2017-02-14 2017-02-10 0.975 7,464,303 +71,805 0.89% 7,276,718
2017-02-08 2017-02-06 1.128 7,392,498 +10,770 0.88% 8,339,202
2017-01-11 2017-01-09 1.838 7,381,728 -5,744,361 0.88% 13,570,012
2017-01-09 2017-01-05 1.810 13,126,089 -1,436,090 1.57% 23,764,406
2017-01-06 2017-01-04 1.797 14,562,179 -2,154,135 1.74% 26,161,603
2017-01-04 2016-12-30 1.755 16,716,314 -1,436,090 2.00% 29,333,193
2017-01-03 2016-12-29 1.783 18,152,404 -2,154,136 2.17% 32,358,799
2016-12-28 2016-12-22 1.866 20,306,540 -12,924,812 2.43% 37,895,618
2016-12-07 2016-12-05 1.852 33,231,352 +21,542 3.98% 61,552,815
2016-11-18 2016-11-16 1.783 33,209,810 -25,132 3.98% 59,200,398
2016-11-15 2016-11-11 1.950 33,234,942 +10,771 3.98% 64,799,437
2016-11-07 2016-11-03 1.713 33,224,171 -718,046 3.98% 56,912,483
2016-11-04 2016-11-02 1.713 33,942,217 -3,231,203 4.06% 58,142,485
2016-10-27 2016-10-25 1.588 37,173,420 -2,197,218 4.45% 59,018,156
2016-10-17 2016-10-13 1.239 39,370,638 -71,804 4.71% 48,798,978
2016-10-14 2016-10-12 1.239 39,442,442 -7,181 4.72% 48,887,978
2016-10-13 2016-10-11 1.212 39,449,623 +14,361 4.72% 47,798,072
2016-10-12 2016-10-07 1.142 39,435,262 +7,181 4.72% 45,034,656
2016-09-19 2016-09-14 0.877 39,428,081 -57,444 4.72% 34,593,496
2016-08-29 2016-08-25 0.571 39,485,525 -71,804 4.73% 22,546,028
2016-08-26 2016-08-24 0.578 39,557,329 -71,805 4.74% 22,862,479
2016-08-19 2016-08-17 0.522 39,629,134 +143,609 4.74% 20,696,367
2016-08-10 2016-08-08 0.550 39,485,525 +28,003,760 4.73% 21,721,173
2016-05-20 2016-05-18 0.585 11,481,765 +3,590,225 1.37% 6,715,931
2016-05-18 2016-05-16 0.578 7,891,540 +7,546,654 0.94% 4,560,980
2016-05-16 2016-05-12 0.578 344,886 -933,458 0.04% 199,330
2016-03-03 2016-03-01 0.627 1,278,344 -3,591 0.15% 801,140
2016-02-24 2016-02-22 0.592 1,281,935 -28,721 0.15% 758,758
2016-02-04 2016-02-02 0.606 1,310,656 -17,951 0.16% 794,011
2016-02-01 2016-01-28 0.599 1,328,607 +17,951 0.16% 795,634
2016-01-27 2016-01-25 0.564 1,310,656 -122,068 0.39% 739,251
2016-01-13 2016-01-11 0.474 1,432,724 -14,361 0.43% 678,406
2015-12-29 2015-12-24 0.536 1,447,085 -577,308 0.43% 775,895
2015-12-28 2015-12-22 0.467 2,024,393 +251,316 0.61% 944,469
2015-12-23 2015-12-21 0.273 1,773,077 +117,758 0.53% 483,797
2015-12-22 2015-12-18 0.273 1,655,319 -1,165,274 0.50% 451,666
2015-12-21 2015-12-17 0.287 2,820,593 +250,680 0.44% 810,125
2015-12-15 2015-12-11 0.320 2,569,913 +27,854 0.40% 821,164
2015-11-25 2015-11-23 0.370 2,542,059 -27,854 0.39% 940,036
2015-11-12 2015-11-10 0.406 2,569,913 -22,282 0.40% 1,042,602
2015-11-09 2015-11-05 0.395 2,592,195 -111,414 0.40% 1,023,722
2015-10-28 2015-10-26 0.424 2,703,609 -13,927 0.42% 1,145,375
2015-10-20 2015-10-16 0.427 2,717,536 +55,707 0.42% 1,161,031
2015-10-19 2015-10-15 0.416 2,661,829 +8,356 0.41% 1,108,562
2015-10-15 2015-10-13 0.406 2,653,473 -167,120 0.41% 1,076,502
2015-10-14 2015-10-12 0.399 2,820,593 +208,900 0.44% 1,124,049
2015-10-09 2015-10-07 0.431 2,611,693 -194,974 0.40% 1,125,188
2015-10-08 2015-10-06 0.460 2,806,667 +111,414 0.43% 1,289,801
2015-10-02 2015-09-29 0.406 2,695,253 +121,162 0.42% 1,093,452
2015-09-29 2015-09-24 0.463 2,574,091 +13,927 0.40% 1,192,162
2015-09-24 2015-09-22 0.549 2,560,164 -47,351 0.40% 1,406,310
2015-09-23 2015-09-21 0.553 2,607,515 +75,204 0.40% 1,441,681
2015-09-22 2015-09-18 0.585 2,532,311 +139,267 0.39% 1,481,926
2015-09-21 2015-09-17 0.589 2,393,044 -27,853 0.37% 1,409,017
2015-09-18 2015-09-16 0.600 2,420,897 -86,345 0.37% 1,451,492
2015-09-16 2015-09-14 0.610 2,507,242 +114,198 0.39% 1,530,266
2015-09-15 2015-09-11 0.618 2,393,044 +26,461 0.37% 1,477,750
2015-08-25 2015-08-21 0.632 2,366,583 -55,707 0.37% 1,495,396
2015-08-21 2015-08-19 0.729 2,422,290 -11,141 0.37% 1,765,403
2015-08-19 2015-08-17 0.772 2,433,431 -1,393 0.38% 1,878,362
2015-08-12 2015-08-10 0.880 2,434,824 -55,706 0.38% 2,141,684
2015-08-11 2015-08-07 0.890 2,490,530 +114,199 0.38% 2,217,508
2015-07-29 2015-07-27 0.916 2,376,331 -835,603 0.37% 2,175,549
2015-07-28 2015-07-24 1.077 3,211,934 +11,142 0.50% 3,459,470
2015-07-27 2015-07-23 1.095 3,200,792 +835,602 0.49% 3,504,927
2015-07-14 2015-07-10 1.059 2,365,190 +55,707 0.44% 2,505,012
2015-07-10 2015-07-08 0.704 2,309,483 -55,707 0.43% 1,625,147
2015-06-25 2015-06-23 1.400 2,365,190 -27,854 0.44% 3,311,711
2015-06-24 2015-06-22 1.328 2,393,044 +55,707 0.44% 3,178,880
2015-06-23 2015-06-19 1.454 2,337,337 -13,926 0.43% 3,398,585
2015-06-18 2015-06-16 1.275 2,351,263 -55,707 0.44% 2,996,755
2015-06-17 2015-06-15 1.328 2,406,970 -144,838 0.45% 3,197,379
2015-06-16 2015-06-12 1.239 2,551,808 -154,586 0.47% 3,160,740
2015-06-15 2015-06-11 1.221 2,706,394 +55,707 0.50% 3,303,632
2015-06-12 2015-06-10 1.239 2,650,687 -282,713 0.49% 3,283,215
2015-06-11 2015-06-09 1.257 2,933,400 +41,781 0.54% 3,686,049
2015-06-10 2015-06-08 1.364 2,891,619 +55,706 0.54% 3,944,994
2015-06-09 2015-06-05 1.418 2,835,913 +72,419 0.52% 4,021,719
2015-06-08 2015-06-04 1.490 2,763,494 -348,167 0.51% 4,117,450
2015-06-05 2015-06-03 1.382 3,111,661 +324,492 0.58% 4,301,052
2015-06-04 2015-06-02 1.472 2,787,169 -190,796 0.52% 4,102,692
2015-06-03 2015-06-01 1.490 2,977,965 +27,853 0.55% 4,437,000
2015-06-01 2015-05-28 1.454 2,950,112 -83,560 0.55% 4,289,585
2015-05-29 2015-05-27 1.472 3,033,672 -41,780 0.56% 4,465,542
2015-05-28 2015-05-26 1.508 3,075,452 -111,414 0.57% 4,637,458
2015-05-27 2015-05-22 1.490 3,186,866 -139,267 0.59% 4,748,251
2015-05-26 2015-05-21 1.526 3,326,133 -192,188 0.62% 5,075,166
2015-05-22 2015-05-20 1.275 3,518,321 +1,810,471 0.65% 4,484,206
2015-05-21 2015-05-19 1.221 1,707,850 +47,351 0.32% 2,084,733
2015-05-20 2015-05-18 1.257 1,660,499 +15,041 0.31% 2,086,548
2015-05-19 2015-05-15 1.221 1,645,458 +483,256 0.30% 2,008,572
2015-05-18 2015-05-14 1.364 1,162,202 +164,335 0.22% 1,585,576
2015-05-15 2015-05-13 1.149 997,867 +203,330 0.18% 1,146,422
2015-05-14 2015-05-12 1.364 794,537 +679,902 0.15% 1,083,975
2015-05-13 2015-05-11 1.562 114,635 +13,927 0.19% 179,031
2015-05-12 2015-05-08 1.705 100,708 +2,785 0.17% 171,743
2015-05-11 2015-05-07 1.903 97,923 +41,780 0.16% 186,330
2015-05-08 2015-05-06 2.154 56,143 -75,204 0.09% 120,940
2015-05-06 2015-05-04 2.226 131,347 -100,969 0.22% 292,371
2015-05-05 2015-04-30 2.154 232,316 +34,817 0.39% 500,440
2015-05-04 2015-04-29 2.118 197,499 -27,853 0.33% 418,349
2015-04-30 2015-04-28 1.975 225,352 +42,250 0.38% 444,985
2015-04-29 2015-04-27 2.046 183,102 +115,121 0.31% 374,705
2015-04-24 2015-04-22 2.370 67,981 +20,890 0.11% 161,084
2015-04-23 2015-04-21 2.513 47,091 +20,890 0.08% 118,347
2015-04-21 2015-04-17 2.585 26,201 +4,596 0.04% 67,729
2015-04-20 2015-04-16 2.585 21,605 -2,785 0.04% 55,848
2015-04-17 2015-04-15 2.944 24,390 -5,571 0.04% 71,804
2015-04-16 2015-04-14 3.554 29,961 +3,343 0.05% 106,491
2015-04-15 2015-04-13 2.800 26,618 -28,411 0.04% 74,540
2015-04-14 2015-04-10 1.300 55,029 +38,995 0.09% 71,563
2015-04-13 2015-04-09 1.149 16,034 -8,809 0.03% 18,427
2015-04-10 2015-04-08 1.210 24,843 -1 0.02% 30,053
2015-02-04 2015-02-02 1.367 24,844 -8,266 0.02% 33,962
2015-01-29 2015-01-27 1.319 33,110 -4,629 0.02% 43,659
2015-01-26 2015-01-22 1.355 37,739 +4,298 0.03% 51,132
2015-01-13 2015-01-09 1.524 33,441 +8,597 0.02% 50,973
2014-12-12 2014-12-10 2.649 24,844 -19,839 0.02% 65,819
2014-12-10 2014-12-08 2.734 44,683 +19,839 0.03% 122,163
2014-12-09 2014-12-05 2.928 24,844 -20,169 0.02% 72,732
2014-12-02 2014-11-28 3.145 45,013 -9,920 0.03% 141,579
2014-12-01 2014-11-27 3.145 54,933 +9,920 0.04% 172,781
2014-11-27 2014-11-25 3.145 45,013 -8,267 0.03% 141,579
2014-11-18 2014-11-14 3.145 53,280 +8,267 0.04% 167,581
2014-11-13 2014-11-11 3.266 45,013 +8,266 0.03% 147,025
2014-11-10 2014-11-06 3.629 36,747 +8,266 0.03% 133,362
2014-11-07 2014-11-05 4.053 28,481 +331 0.02% 115,422
2014-10-14 2014-10-10 4.053 28,150 -4,960 0.02% 114,081
2014-10-09 2014-10-07 4.174 33,110 +19,839 0.03% 138,187
2014-10-08 2014-10-06 4.113 13,271 +1,654 0.01% 54,585
2014-09-26 2014-09-24 4.597 11,617 -13,557 0.01% 53,403
2014-09-24 2014-09-22 4.778 25,174 +16,863 0.02% 120,292
2014-09-23 2014-09-19 4.234 8,311 -13,226 0.01% 35,189
2014-09-19 2014-09-17 3.932 21,537 +13,226 0.02% 84,675
2014-09-18 2014-09-16 4.053 8,311 -4,960 0.01% 33,681
2014-09-10 2014-09-05 4.295 13,271 +4,960 0.01% 56,993
2014-08-28 2014-08-26 4.536 8,311 +1,653 0.01% 37,703
2014-08-22 2014-08-20 4.778 6,658 -8,266 0.01% 31,815
2014-08-21 2014-08-19 5.020 14,924 +13,226 0.01% 74,924
2014-08-06 2014-08-04 4.536 1,698 -8,266 0.00% 7,703
2014-08-01 2014-07-30 4.536 9,964 +8,266 0.01% 45,202
2014-07-22 2014-07-18 4.536 1,698 -24,799 0.00% 7,703
2014-07-21 2014-07-17 4.597 26,497 -8,266 0.03% 121,806
2014-06-06 2014-06-04 4.657 34,763 +1 0.03% 161,907
2014-05-13 2014-05-09 4.476 34,762 -16,864 0.03% 155,595
2014-05-09 2014-05-07 4.536 51,626 +8,267 0.05% 234,201
2014-05-07 2014-05-02 4.536 43,359 -9,920 0.04% 196,698
2014-04-30 2014-04-28 4.718 53,279 -16,863 0.05% 251,367
2014-04-29 2014-04-25 5.141 70,142 +16,863 0.07% 360,625
2014-04-15 2014-04-11 4.476 53,279 +4,298 0.05% 238,477
2014-04-09 2014-04-07 4.899 48,981 +16,533 0.05% 239,978
2014-04-08 2014-04-04 5.141 32,448 -8,817 0.03% 166,827
2014-04-02 2014-03-31 5.323 41,265 +9,809 0.04% 219,646
2014-03-28 2014-03-26 5.262 31,456 -35,926 0.03% 165,532
2014-03-27 2014-03-25 5.323 67,382 -3,306 0.06% 358,662
2014-03-26 2014-03-24 6.895 70,688 +7,605 0.07% 487,426
2014-03-25 2014-03-21 9.436 63,083 +61,256 0.06% 595,244
2014-03-21 2014-03-19 12.823 1,827 -165,326 0.03% 23,428
2014-03-19 2014-03-17 14.517 167,153 +57,864 2.74% 2,426,519
2014-03-18 2014-03-14 15.001 109,289 +107,462 1.79% 1,639,406
2014-03-14 2014-03-12 14.880 1,827 -2,314 0.03% 27,185
2014-03-13 2014-03-11 15.364 4,141 -1,323 0.07% 63,621
2014-03-12 2014-03-10 15.243 5,464 +3,307 0.09% 83,286
2014-03-10 2014-03-06 17.178 2,157 +413 0.04% 37,053
2014-03-07 2014-03-05 19.114 1,744 -2,480 0.03% 33,334
2014-03-05 2014-03-03 22.864 4,224 +4,224 0.07% 96,577
2014-03-04 2014-02-28 22.864 0 -3,880,530
2014-02-21 2014-02-19 6.506 3,880,530 -9,108,188 63.63% 25,245,077
2014-02-19 2014-02-17 8.963 12,988,718 +12,664,000 63.63% 116,420,945
2014-02-18 2014-02-14 9.108 324,718 -1,660 1.59% 2,957,468
2014-02-13 2014-02-11 10.264 326,378 +209,244 1.60% 3,350,058
2014-02-05 2014-01-30 9.542 117,134 -1,384 0.57% 1,117,635
2014-01-27 2014-01-23 9.975 118,518 +1,384 0.58% 1,182,242
2014-01-24 2014-01-22 9.831 117,134 +3,804 0.57% 1,151,503
2014-01-21 2014-01-17 10.409 113,330 -415 0.56% 1,179,643
2014-01-20 2014-01-16 10.698 113,745 -692 0.56% 1,216,850
2014-01-15 2014-01-13 10.698 114,437 +103,757 0.56% 1,224,253
2013-12-27 2013-12-20 9.397 10,680 -691 0.05% 100,359
2013-12-02 2013-11-28 15.903 11,371 -138,343 0.06% 180,828
2013-11-29 2013-11-27 16.047 149,714 -207,549 0.73% 2,402,473
2013-11-20 2013-11-18 16.914 357,263 +139,035 1.75% 6,042,923
2013-11-19 2013-11-15 16.914 218,228 +207,514 1.07% 3,691,216
2013-11-08 2013-11-06 18.938 10,714 +830 0.05% 202,907
2013-11-05 2013-11-01 18.794 9,884 -1,729 0.06% 185,759
2013-11-04 2013-10-31 18.794 11,613 +830 0.07% 218,253
2013-11-01 2013-10-30 19.372 10,783 +1,245 0.06% 208,890
2013-10-31 2013-10-29 18.794 9,538 -139 0.06% 179,256
2013-10-29 2013-10-25 19.228 9,677 -2,075 0.06% 186,065
2013-10-25 2013-10-23 16.192 11,752 -6,572 0.07% 190,284
2013-10-24 2013-10-22 16.914 18,324 +5,534 0.11% 309,941
2013-10-18 2013-10-16 14.746 12,790 -346 0.08% 188,601
2013-10-17 2013-10-15 14.601 13,136 -692 0.08% 191,804
2013-10-10 2013-10-08 14.891 13,828 +2,076 0.08% 205,906
2013-10-09 2013-10-07 15.903 11,752 +691 0.07% 186,886
2013-10-08 2013-10-04 17.059 11,061 -2,075 0.06% 188,690
2013-10-07 2013-10-03 17.493 13,136 +2,075 0.08% 229,785
2013-09-24 2013-09-19 21.685 11,061 +346 0.06% 239,861
2013-09-19 2013-09-17 21.830 10,715 +830 0.06% 233,906
2013-08-02 2013-07-31 27.902 9,885 -69,171 0.06% 275,808
2013-08-01 2013-07-30 27.902 79,056 -97,532 0.46% 2,205,796
2013-07-30 2013-07-26 27.034 176,588 -692 1.04% 4,773,929
2013-07-24 2013-07-22 26.890 177,280 -110,674 1.04% 4,767,007
2013-07-22 2013-07-18 27.323 287,954 -692 1.69% 7,867,886
2013-07-17 2013-07-15 27.613 288,646 +692 1.70% 7,970,252
2013-07-16 2013-07-12 26.745 287,954 -89,923 1.69% 7,701,370
2013-06-21 2013-06-19 29.347 377,877 +2,075 2.22% 11,089,696
2013-06-20 2013-06-18 27.179 375,802 +41,503 2.21% 10,213,864
2013-06-10 2013-06-06 30.359 334,299 +48,420 1.96% 10,149,100
2013-05-20 2013-05-15 33.974 285,879 -692 1.68% 9,712,326
2013-05-15 2013-05-13 34.552 286,571 -33,202 1.68% 9,901,552
2013-05-08 2013-05-06 34.986 319,773 -761 1.88% 11,187,429
2013-05-07 2013-05-03 33.974 320,534 +761 1.88% 10,889,680
2013-04-29 2013-04-25 35.275 319,773 +83,006 1.88% 11,279,887
2013-04-26 2013-04-24 36.142 236,767 +40,604 1.39% 8,557,252
2013-04-25 2013-04-23 36.142 196,163 +899 1.15% 7,089,739
2013-04-17 2013-04-15 39.033 195,264 +54,507 1.15% 7,621,827
2013-04-15 2013-04-11 37.588 140,757 +830 0.83% 5,290,741
2013-04-03 2013-03-28 39.033 139,927 -346 0.82% 5,461,833
2013-04-02 2013-03-27 39.033 140,273 +138 0.82% 5,475,339
2013-03-28 2013-03-26 40.479 140,135 +63,638 0.82% 5,672,543
2013-03-26 2013-03-22 36.865 76,497 +41,503 0.45% 2,820,056
2013-03-25 2013-03-21 38.311 34,994 +27,669 0.21% 1,340,641
2013-03-11 2013-03-07 40.479 7,325 -83,006 0.04% 296,510
2013-03-08 2013-03-06 41.925 90,331 -415 0.53% 3,787,110
2013-03-07 2013-03-05 43.370 90,746 -83,006 0.53% 3,935,699
2013-03-05 2013-03-01 42.648 173,752 +117,592 1.02% 7,410,115
2013-03-04 2013-02-28 42.648 56,160 +48,418 0.33% 2,395,092
2013-02-20 2013-02-18 47.708 7,742 -138,343 0.05% 369,352
2013-02-19 2013-02-15 46.985 146,085 -83,006 0.86% 6,863,761
2013-02-18 2013-02-14 47.708 229,091 -74,982 1.35% 10,929,370
2013-02-14 2013-02-07 44.816 304,073 -69,171 1.79% 13,627,390
2013-01-30 2013-01-28 47.708 373,244 +692 2.19% 17,806,556
2013-01-28 2013-01-24 51.322 372,552 +37,352 2.19% 19,120,022
2013-01-25 2013-01-23 51.322 335,200 +1,799 1.97% 17,203,052
2013-01-15 2013-01-11 55.659 333,401 -692 1.96% 18,556,701
2013-01-10 2013-01-08 57.104 334,093 +692 1.96% 19,078,210
2013-01-04 2013-01-02 58.550 333,401 +117,591 1.96% 19,520,686
2013-01-03 2012-12-31 58.550 215,810 +110,674 1.27% 12,635,712
2013-01-02 2012-12-27 59.273 105,136 +13,835 0.62% 6,231,727
2012-12-28 2012-12-24 58.550 91,301 +57,412 0.54% 5,345,689
2012-12-27 2012-12-20 58.550 33,889 +27,669 0.20% 1,984,207
2012-12-19 2012-12-17 59.996 6,220 +1,383 0.04% 373,174
2012-12-17 2012-12-13 54.936 4,837 -709,353 0.03% 265,725
2012-12-10 2012-12-06 54.213 714,190 -709,353 4.20% 38,718,469
2012-12-03 2012-11-29 54.213 1,423,543 -761 8.36% 77,174,709
2012-11-30 2012-11-28 54.936 1,424,304 -484 8.37% 78,245,512
2012-11-23 2012-11-21 58.550 1,424,788 +69 8.37% 83,421,581
2012-11-21 2012-11-19 59.996 1,424,719 +138 8.37% 85,477,233
2012-11-20 2012-11-16 62.164 1,424,581 +69 8.37% 88,558,193
2012-11-19 2012-11-15 61.442 1,424,512 +69 8.37% 87,524,207
2012-11-16 2012-11-14 62.887 1,424,443 +277 8.37% 89,579,261
2012-11-15 2012-11-13 59.996 1,424,166 -2 8.37% 85,444,056
2012-11-14 2012-11-12 59.996 1,424,168 +208 8.37% 85,444,176
2012-11-12 2012-11-08 62.887 1,423,960 -346 8.36% 89,548,887
2012-11-08 2012-11-06 59.996 1,424,306 +415 8.37% 85,452,455
2012-10-25 2012-10-22 60.719 1,423,891 +346 8.36% 86,456,804
2012-10-19 2012-10-17 63.610 1,423,545 -12,382 8.36% 90,551,786
2012-09-25 2012-09-21 57.827 1,435,927 -4 8.44% 83,035,823
2012-09-24 2012-09-20 58.550 1,435,931 -968 8.44% 84,074,005
2012-09-21 2012-09-19 58.550 1,436,899 -69 8.44% 84,130,682
2012-09-14 2012-09-12 57.104 1,436,968 -346 8.44% 82,057,321
2012-09-13 2012-09-11 56.382 1,437,314 -3,459 8.44% 81,038,129
2012-09-12 2012-09-10 57.104 1,440,773 +6 8.46% 82,274,604
2012-09-10 2012-09-06 54.936 1,440,767 +830 8.46% 79,149,922
2012-09-07 2012-09-05 55.659 1,439,937 +692 8.46% 80,145,172
2012-09-06 2012-09-04 56.382 1,439,245 +138 8.45% 81,147,002
2012-09-05 2012-09-03 54.936 1,439,107 +277 8.45% 79,058,729
2012-09-04 2012-08-31 56.382 1,438,830 +138 8.45% 81,123,604
2012-09-03 2012-08-30 56.382 1,438,692 +692 8.45% 81,115,823
2012-08-31 2012-08-29 56.382 1,438,000 +2,075 8.45% 81,076,807
2012-08-28 2012-08-24 57.827 1,435,925 -692 8.44% 83,035,708
2012-08-27 2012-08-23 58.550 1,436,617 +692 8.44% 84,114,171
2012-08-13 2012-08-09 57.104 1,435,925 -761 8.44% 81,997,761
2012-08-08 2012-08-06 58.550 1,436,686 +1,383 8.44% 84,118,211
2012-07-26 2012-07-24 53.490 1,435,303 +3,459 8.43% 76,774,759
2012-07-10 2012-07-06 60.719 1,431,844 -692 8.41% 86,939,700
2012-07-09 2012-07-05 66.501 1,432,536 -761 8.42% 95,265,691
2012-06-01 2012-05-30 56.382 1,433,297 -1,383 8.42% 80,811,644
2012-05-30 2012-05-28 56.382 1,434,680 +1,038 8.43% 80,889,620
2012-05-24 2012-05-22 57.827 1,433,642 +345 8.42% 82,903,688
2012-05-22 2012-05-18 58.550 1,433,297 +1,384 8.42% 83,919,784
2012-05-21 2012-05-17 60.719 1,431,913 +3,458 8.41% 86,943,890
2012-05-18 2012-05-16 59.996 1,428,455 +7,609 8.39% 85,701,378
2012-05-10 2012-05-08 76.621 1,420,846 -1,798 8.35% 108,866,942
2012-05-09 2012-05-07 75.176 1,422,644 -692 8.36% 106,948,014
2012-05-08 2012-05-04 76.621 1,423,336 -622 8.36% 109,057,728
2012-05-07 2012-05-03 82.404 1,423,958 -692 8.36% 117,339,756
2012-05-04 2012-05-02 80.958 1,424,650 +1,591 8.37% 115,337,186
2012-05-03 2012-04-30 73.730 1,423,059 +2,213 8.36% 104,921,919
2012-04-30 2012-04-26 75.176 1,420,846 -2,075 8.35% 106,812,848
2012-04-27 2012-04-25 73.730 1,422,921 +346 8.36% 104,911,745
2012-04-26 2012-04-24 73.730 1,422,575 +208 8.36% 104,886,234
2012-04-25 2012-04-23 73.730 1,422,367 +138 8.36% 104,870,898
2012-04-24 2012-04-20 72.284 1,422,229 -1,868 8.35% 102,804,631
2012-04-23 2012-04-19 73.730 1,424,097 -553 8.37% 104,998,451
2012-04-20 2012-04-18 73.730 1,424,650 +5,188 8.37% 105,039,223
2012-04-18 2012-04-16 75.176 1,419,462 -830 8.34% 106,708,805
2012-04-17 2012-04-13 73.730 1,420,292 -2,629 8.34% 104,717,909
2012-04-16 2012-04-12 75.176 1,422,921 +1,937 8.36% 106,968,838
2012-04-13 2012-04-11 72.284 1,420,984 -2,490 8.35% 102,714,637
2012-04-12 2012-04-10 73.730 1,423,474 +2,628 8.36% 104,952,517
2012-04-03 2012-03-30 76.621 1,420,846 +692 8.35% 108,866,942
2012-03-28 2012-03-26 75.176 1,420,154 -761 8.34% 106,760,827
2012-03-27 2012-03-23 75.176 1,420,915 +623 8.35% 106,818,035
2012-03-23 2012-03-21 72.284 1,420,292 -67 8.34% 102,664,616
2012-03-21 2012-03-19 69.393 1,420,359 -1,383 8.34% 98,562,681
2012-03-20 2012-03-16 72.284 1,421,742 +1,037 8.35% 102,769,428
2012-03-14 2012-03-12 67.947 1,420,705 -1,591 8.35% 96,532,802
2012-03-13 2012-03-09 76.621 1,422,296 -1,798 8.36% 108,978,042
2012-03-12 2012-03-08 79.513 1,424,094 +1,660 8.37% 113,233,385
2012-03-09 2012-03-07 80.958 1,422,434 -1,591 8.36% 115,157,783
2012-03-08 2012-03-06 82.404 1,424,025 +2,421 8.37% 117,345,277
2012-03-07 2012-03-05 85.295 1,421,604 +692 8.35% 121,256,155
2012-03-06 2012-03-02 85.295 1,420,912 -346 8.35% 121,197,130
2012-03-05 2012-03-01 83.850 1,421,258 +208 8.35% 119,171,954
2012-03-02 2012-02-29 85.295 1,421,050 -208 8.35% 121,208,901
2012-03-01 2012-02-28 86.741 1,421,258 +346 8.35% 123,281,331
2012-02-28 2012-02-24 82.404 1,420,912 -24,653 8.35% 117,088,753
2012-02-27 2012-02-23 92.524 1,445,565 +7,540 8.49% 133,749,061
2012-02-24 2012-02-22 86.741 1,438,025 +10,168 8.45% 124,735,718
2012-02-23 2012-02-21 72.284 1,427,857 +7,609 8.39% 103,211,446
2012-02-22 2012-02-20 75.176 1,420,248 -416 8.34% 106,767,893
2012-02-08 2012-02-06 51.322 1,420,664 -70 8.35% 72,910,969
2011-12-15 2011-12-13 34.118 1,420,734 -691 8.35% 48,472,779
2011-12-13 2011-12-09 32.962 1,421,425 -346 8.35% 46,852,411
2011-11-30 2011-11-28 39.033 1,421,771 +346 8.35% 55,496,623
2011-10-19 2011-10-17 28.046 1,421,425 -692 8.35% 39,865,648
2011-10-18 2011-10-14 26.311 1,422,117 +622 8.35% 37,417,939
2011-10-17 2011-10-13 27.613 1,421,495 +70 8.35% 39,251,101
2011-09-30 2011-09-27 21.685 1,421,425 -692 8.35% 30,823,954
2011-09-28 2011-09-26 21.685 1,422,117 -21 8.35% 30,838,961
2011-09-27 2011-09-23 20.818 1,422,138 -1,383 8.35% 29,605,839
2011-09-05 2011-09-01 29.781 1,423,521 +1,422,815 8.36% 42,393,985
2011-08-19 2011-08-17 55.659 706 -118 0.13% 39,295
2011-08-17 2011-08-15 56.382 824 -7,949 0.15% 46,458
2011-08-05 2011-08-03 34.995 8,773 -18,046 1.60% 307,012
2011-08-03 2011-08-01 46.818 26,819 +24,137 1.60% 1,255,608
2011-08-02 2011-07-29 50.128 2,682 -237 0.16% 134,444
2011-07-06 2011-07-04 70.936 2,919 -42 0.17% 207,063
2011-06-23 2011-06-21 72.828 2,961 +203 0.18% 215,643
2011-06-20 2011-06-16 79.921 2,758 -203 0.16% 220,423
2011-06-15 2011-06-13 61.951 2,961 -228 0.18% 183,437
2011-04-18 2011-04-14 158.424 3,189 -635 0.19% 505,214
2011-04-15 2011-04-13 158.424 3,824 +635 0.23% 605,813
2011-04-13 2011-04-11 160.789 3,189 +228 0.19% 512,755
2011-04-12 2011-04-08 158.424 2,961 +216 0.18% 469,093
2011-04-06 2011-04-01 186.798 2,745 -127 0.16% 512,762
2011-04-01 2011-03-30 186.798 2,872 +51 0.17% 536,485
2011-03-29 2011-03-25 193.892 2,821 -165 0.17% 546,970
2011-03-25 2011-03-23 193.892 2,986 +12 0.18% 578,962
2011-03-24 2011-03-22 196.257 2,974 -520 0.18% 583,667
2011-03-23 2011-03-21 191.528 3,494 -114 0.21% 669,197
2011-03-22 2011-03-18 170.247 3,608 -6,204 0.21% 614,250
2011-03-21 2011-03-17 160.789 9,812 +203 0.58% 1,577,657
2011-03-11 2011-03-09 191.528 9,609 +203 0.57% 1,840,388
2011-03-09 2011-03-07 203.350 9,406 +431 0.56% 1,912,712
2011-03-01 2011-02-25 191.528 8,975 -152 0.53% 1,718,960
2011-02-23 2011-02-21 198.621 9,127 +63 0.54% 1,812,815
2011-02-21 2011-02-17 203.350 9,064 +26 0.54% 1,843,166
2011-02-17 2011-02-15 205.715 9,038 -127 0.54% 1,859,250
2011-02-16 2011-02-14 217.537 9,165 +127 0.55% 1,993,731
2011-02-15 2011-02-11 212.808 9,038 -381 0.54% 1,923,362
2011-02-14 2011-02-10 210.444 9,419 -520 0.56% 1,982,170
2011-02-11 2011-02-09 217.537 9,939 +63 0.59% 2,162,105
2011-02-10 2011-02-08 219.902 9,876 +51 0.59% 2,171,752
2011-02-09 2011-02-07 210.444 9,825 +774 0.59% 2,067,611
2011-01-26 2011-01-24 210.444 9,051 -127 0.54% 1,904,727
2011-01-21 2011-01-19 234.089 9,178 +102 0.55% 2,148,471
2011-01-19 2011-01-17 236.454 9,076 +76 0.54% 2,146,054
2011-01-14 2011-01-12 269.557 9,000 -1,311 0.54% 2,426,015
2011-01-13 2011-01-11 260.099 10,311 +1,268 0.61% 2,681,882
2011-01-12 2011-01-10 260.099 9,043 -88 0.54% 2,352,076
2011-01-11 2011-01-07 255.370 9,131 +127 0.54% 2,331,784
2011-01-10 2011-01-06 241.183 9,004 -233 0.54% 2,171,610
2011-01-06 2011-01-04 236.454 9,237 -178 0.55% 2,184,123
2011-01-05 2011-01-03 229.360 9,415 +165 0.56% 2,159,426
2011-01-04 2010-12-31 205.715 9,250 +102 0.89% 1,902,861
2010-12-16 2010-12-14 170.247 9,148 -43 0.88% 1,557,417
2010-11-19 2010-11-17 174.976 9,191 +9,191 0.88% 1,608,202
2010-11-18 2010-11-16 182.069 0 -71,669
2010-11-05 2010-11-03 274.286 71,669 +64,502 6.86% 19,657,827
2010-10-25 2010-10-21 288.474 7,167 -21 0.69% 2,067,490
2010-10-22 2010-10-20 269.557 7,188 +21 0.69% 1,937,578
2010-10-21 2010-10-19 279.015 7,167 +170 0.69% 1,999,703
2010-10-20 2010-10-18 288.474 6,997 +106 0.67% 2,018,449
2010-10-19 2010-10-15 297.932 6,891 -64 0.66% 2,053,047
2010-10-18 2010-10-14 316.848 6,955 -6,524 0.67% 2,203,678
2010-10-14 2010-10-12 236.454 13,479 -211 1.29% 3,187,160
2010-10-12 2010-10-08 250.641 13,690 +211 1.31% 3,431,275
2010-09-27 2010-09-22 269.557 13,479 -317 1.29% 3,633,362
2010-09-24 2010-09-21 274.286 13,796 -64 1.32% 3,784,054
2010-09-22 2010-09-20 279.015 13,860 +254 1.33% 3,867,154
2010-09-21 2010-09-17 250.641 13,606 +64 1.30% 3,410,221
2010-09-17 2010-09-15 241.183 13,542 +84 1.30% 3,266,098
2010-09-15 2010-09-13 241.183 13,458 +2,115 1.29% 3,245,838
2010-09-07 2010-09-03 264.828 11,343 +63 1.09% 3,003,946
2010-09-03 2010-09-01 264.828 11,280 +4,229 1.08% 2,987,262
2010-09-01 2010-08-30 293.203 7,051 -190 0.68% 2,067,372
2010-08-31 2010-08-27 288.474 7,241 -790 0.69% 2,088,837
2010-08-30 2010-08-26 302.661 8,031 -63 0.87% 2,430,669
2010-08-26 2010-08-24 288.474 8,094 +423 0.93% 2,334,905
2010-08-24 2010-08-20 283.744 7,671 -43 0.88% 2,176,604
2010-08-23 2010-08-19 283.744 7,714 -211 0.89% 2,188,805
2010-08-20 2010-08-18 283.744 7,925 -1,057 0.91% 2,248,675
2010-08-18 2010-08-16 297.932 8,982 +1,057 1.03% 2,676,023
2010-08-17 2010-08-13 297.932 7,925 +233 0.91% 2,361,109
2010-08-16 2010-08-12 307.390 7,692 -22 0.88% 2,364,443
2010-08-13 2010-08-11 312.119 7,714 +3,807 0.89% 2,407,685
2010-08-10 2010-08-06 340.493 3,907 +63 0.45% 1,330,308
2010-08-09 2010-08-05 340.493 3,844 -63 0.44% 1,308,857
2010-08-04 2010-08-02 373.597 3,907 +105 0.45% 1,459,643
2010-08-03 2010-07-30 397.242 3,802 -21 0.44% 1,510,315
2010-08-02 2010-07-29 401.971 3,823 +106 0.44% 1,536,736
2010-07-20 2010-07-16 387.784 3,717 +21 0.43% 1,441,394
2010-07-14 2010-07-12 397.242 3,696 +42 0.42% 1,468,207
2010-07-08 2010-07-06 406.700 3,654 -53 0.42% 1,486,083
2010-07-06 2010-07-02 411.429 3,707 -23 0.43% 1,525,169
2010-07-05 2010-06-30 425.617 3,730 -147 0.43% 1,587,550
2010-07-02 2010-06-29 435.075 3,877 -31 0.45% 1,686,785
2010-06-30 2010-06-28 439.804 3,908 +8 0.45% 1,718,754
2010-06-28 2010-06-24 449.262 3,900 +56 0.45% 1,752,122
2010-06-04 2010-06-02 463.449 3,844 -42 0.44% 1,781,499
2010-05-28 2010-05-26 444.533 3,886 +127 0.45% 1,727,455
2010-05-27 2010-05-25 449.262 3,759 -153 0.43% 1,688,776
2010-05-14 2010-05-12 529.656 3,912 -31 0.45% 2,072,016
2010-05-12 2010-05-10 529.656 3,943 +10 0.45% 2,088,435
2010-05-11 2010-05-07 458.720 3,933 +64 0.45% 1,804,147
2010-05-10 2010-05-06 477.637 3,869 -74 0.44% 1,847,976
2010-05-06 2010-05-04 524.927 3,943 -21 0.45% 2,069,788
2010-05-04 2010-04-30 524.927 3,964 -191 0.46% 2,080,812
2010-05-03 2010-04-29 543.844 4,155 +233 0.48% 2,259,670
2010-04-30 2010-04-28 539.115 3,922 -243 0.45% 2,114,407
2010-04-29 2010-04-27 548.573 4,165 -243 0.48% 2,284,805
2010-04-28 2010-04-26 553.302 4,408 -148 0.51% 2,438,954
2010-04-27 2010-04-23 567.489 4,556 +243 0.52% 2,585,480
2010-04-26 2010-04-22 591.134 4,313 -223 0.50% 2,549,562
2010-04-23 2010-04-21 605.322 4,536 +166 0.52% 2,745,739
2010-04-22 2010-04-20 591.134 4,370 -68 0.50% 2,583,257
2010-04-21 2010-04-19 576.947 4,438 -13 0.72% 2,560,491
2010-04-20 2010-04-16 605.322 4,451 -591 0.72% 2,694,286
2010-04-19 2010-04-15 614.780 5,042 -105 0.82% 3,099,719
2010-04-16 2010-04-14 610.051 5,147 +358 0.83% 3,139,931
2010-04-14 2010-04-12 614.780 4,789 -148 0.78% 2,944,180
2010-04-13 2010-04-09 619.509 4,937 -70 0.80% 3,058,515
2010-04-12 2010-04-08 619.509 5,007 -232 0.81% 3,101,880
2010-04-09 2010-04-07 586.405 5,239 +486 0.85% 3,072,177
2010-04-08 2010-04-01 558.031 4,753 +423 0.77% 2,652,320
2010-04-07 2010-03-31 553.302 4,330 +21 0.70% 2,395,797
2010-04-01 2010-03-30 543.844 4,309 -21 0.70% 2,343,422
2010-03-26 2010-03-24 553.302 4,330 -21 0.70% 2,395,797
2010-03-25 2010-03-23 558.031 4,351 +63 0.70% 2,427,992
2010-03-24 2010-03-22 581.676 4,288 -84 0.69% 2,494,227
2010-03-23 2010-03-19 539.115 4,372 -899 0.71% 2,357,009
2010-03-19 2010-03-17 491.824 5,271 +154 0.85% 2,592,403
2010-03-18 2010-03-16 501.282 5,117 +1,273 0.83% 2,565,060
2010-03-17 2010-03-15 515.469 3,844 +105 0.62% 1,981,463
2010-03-16 2010-03-12 534.385 3,739 +107 0.61% 1,998,067
2010-03-15 2010-03-11 548.573 3,632 +204 0.59% 1,992,416
2010-03-12 2010-03-10 539.115 3,428 -184 0.56% 1,848,085
2010-03-10 2010-03-08 562.760 3,612 +416 0.59% 2,032,689
2010-03-09 2010-03-05 548.573 3,196 -1,078 0.52% 1,753,238
2010-03-03 2010-03-01 435.075 4,274 +7 0.69% 1,859,510
2010-02-23 2010-02-19 416.159 4,267 +790 0.69% 1,775,749
2010-02-22 2010-02-18 430.346 3,477 +42 0.56% 1,496,312
2010-02-19 2010-02-17 430.346 3,435 +106 0.56% 1,478,238
2010-02-18 2010-02-12 425.617 3,329 -106 0.54% 1,416,878
2010-02-09 2010-02-05 392.513 3,435 +275 0.56% 1,348,283
2010-02-08 2010-02-04 411.429 3,160 -59 0.51% 1,300,117
2010-02-05 2010-02-03 482.366 3,219 +137 0.52% 1,552,735
2010-02-03 2010-02-01 491.824 3,082 +614 0.50% 1,515,801
2010-02-02 2010-01-29 487.095 2,468 +1 0.40% 1,202,150
2010-01-29 2010-01-27 487.095 2,467 +21 0.40% 1,201,663
2010-01-28 2010-01-26 496.553 2,446 -218 0.40% 1,214,568
2010-01-26 2010-01-22 524.927 2,664 +106 0.43% 1,398,406
2010-01-25 2010-01-21 543.844 2,558 -106 0.41% 1,391,152
2010-01-20 2010-01-18 572.218 2,664 +106 0.43% 1,524,389
2010-01-18 2010-01-14 591.134 2,558 -106 0.41% 1,512,122
2010-01-15 2010-01-13 586.405 2,664 +846 0.43% 1,562,184
2010-01-11 2010-01-07 605.322 1,818 +32 0.29% 1,100,475
2010-01-08 2010-01-06 619.509 1,786 +52 0.29% 1,106,443
2010-01-07 2010-01-05 633.696 1,734 +254 0.28% 1,098,829
2010-01-04 2009-12-29 610.051 1,480 +30 0.24% 902,875
2009-12-29 2009-12-24 586.405 1,450 +10 0.23% 850,288
2009-12-28 2009-12-22 553.302 1,440 -63 0.23% 796,755
2009-12-23 2009-12-21 510.740 1,503 -74 0.24% 767,642
2009-12-21 2009-12-17 558.031 1,577 +19 0.26% 880,015
2009-12-18 2009-12-16 595.863 1,558 -11 0.25% 928,355
2009-12-17 2009-12-15 605.322 1,569 +43 0.25% 949,750
2009-12-15 2009-12-11 619.509 1,526 +44 0.25% 945,370
2009-12-14 2009-12-10 619.509 1,482 -53 0.24% 918,112
2009-12-11 2009-12-09 624.238 1,535 +64 0.25% 958,205
2009-12-10 2009-12-08 624.238 1,471 +53 0.24% 918,254
2009-12-07 2009-12-03 633.696 1,418 +10 0.23% 898,581
2009-12-04 2009-12-02 638.425 1,408 +21 0.23% 898,903
2009-11-25 2009-11-23 657.341 1,387 +85 0.22% 911,732
2009-11-24 2009-11-20 662.070 1,302 +42 0.21% 862,016
2009-11-23 2009-11-19 662.070 1,260 -9 0.20% 834,209
2009-11-18 2009-11-16 676.258 1,269 +21 0.21% 858,171
2009-11-17 2009-11-13 695.174 1,248 -159 0.20% 867,577
2009-11-16 2009-11-12 690.445 1,407 +127 0.23% 971,456
2009-11-13 2009-11-11 690.445 1,280 +21 0.21% 883,769
2009-11-12 2009-11-10 699.903 1,259 +7 0.20% 881,178
2009-11-11 2009-11-09 699.903 1,252 +51 0.20% 876,279
2009-11-10 2009-11-06 723.548 1,201 -21 0.19% 868,982
2009-11-09 2009-11-05 728.278 1,222 +127 0.20% 889,955
2009-11-04 2009-11-02 737.736 1,095 -42 0.18% 807,821
2009-11-03 2009-10-30 718.819 1,137 +42 0.18% 817,298
2009-10-29 2009-10-27 742.465 1,095 +53 0.18% 812,999
2009-10-28 2009-10-23 775.568 1,042 +190 0.17% 808,142
2009-10-27 2009-10-22 785.026 852 +21 0.14% 668,842
2009-10-22 2009-10-20 789.755 831 +85 0.13% 656,287
2009-10-15 2009-10-13 827.588 746 -21 0.12% 617,381
2009-10-14 2009-10-12 827.588 767 +21 0.12% 634,760
2009-10-13 2009-10-09 837.046 746 +233 0.12% 624,436
2009-10-12 2009-10-08 837.046 513 -43 0.08% 429,405
2009-10-09 2009-10-07 855.963 556 +7 0.09% 475,915
2009-10-08 2009-10-06 893.795 549 -43 0.09% 490,694
2009-09-24 2009-09-22 827.588 592 -21 0.10% 489,932
2009-09-23 2009-09-21 860.692 613 -21 0.10% 527,604
2009-09-22 2009-09-18 898.524 634 +169 0.10% 569,664
2009-09-21 2009-09-17 950.544 465 +43 0.08% 442,003
2009-09-17 2009-09-15 955.273 422 -43 0.07% 403,125
2009-09-16 2009-09-14 950.544 465 +43 0.08% 442,003
2009-09-11 2009-09-09 983.648 422 -43 0.07% 415,099
2009-09-09 2009-09-07 941.086 465 -54 0.08% 437,605
2009-09-08 2009-09-04 936.357 519 +75 0.08% 485,969
2009-09-02 2009-08-31 945.815 444 +43 0.07% 419,942
2009-08-18 2009-08-14 993.106 401 +63 0.06% 398,235
2009-08-06 2009-08-04 1149.165 338 -63 0.05% 388,418
2009-08-05 2009-08-03 1163.352 401 +63 0.06% 466,504
2009-07-30 2009-07-28 1139.707 338 +42 0.05% 385,221
2009-07-28 2009-07-24 1168.081 296 -21 0.05% 345,752
2009-07-24 2009-07-22 1177.540 317 -27 0.05% 373,280
2009-07-23 2009-07-21 1205.914 344 -35 0.06% 414,834
2009-07-22 2009-07-20 1163.352 379 +16 0.06% 440,911
2009-07-21 2009-07-17 1144.436 363 +31 0.06% 415,430
2009-07-20 2009-07-16 1158.623 332 +39 0.05% 384,663
2009-07-17 2009-07-15 1116.062 293 -22 0.05% 327,006
2009-07-15 2009-07-13 1082.958 315 -1 0.05% 341,132
2009-07-14 2009-07-10 1106.603 316 -91 0.05% 349,687
2009-07-13 2009-07-09 1111.333 407 +127 0.07% 452,312
2009-07-09 2009-07-07 1101.874 280 -63 0.05% 308,525
2009-07-08 2009-07-06 1097.145 343 +84 0.06% 376,321
2009-07-07 2009-07-03 1073.500 259 +22 0.04% 278,036
2009-07-06 2009-07-02 1049.855 237 +21 0.04% 248,816
2009-07-03 2009-06-30 1130.249 216 -64 0.03% 244,134
2009-07-02 2009-06-29 1172.811 280 -31 0.05% 328,387
2009-06-30 2009-06-26 1182.269 311 -64 0.05% 367,686
2009-06-29 2009-06-25 1205.914 375 +184 0.06% 452,218
2009-06-26 2009-06-24 1205.914 191 +21 0.03% 230,330
2009-06-24 2009-06-22 1347.786 170 +21 0.03% 229,124
2009-06-19 2009-06-17 1418.722 149 -63 0.02% 211,390
2009-06-18 2009-06-16 1418.722 212 -42 0.11% 300,769
2009-06-16 2009-06-12 1584.240 254 -22 0.13% 402,397
2009-06-15 2009-06-11 1607.885 276 +212 0.14% 443,776
2009-06-09 2009-06-05 1655.176 64 -634 0.03% 105,931
2009-06-05 2009-06-03 1395.077 698 -614 0.36% 973,764
2009-06-03 2009-06-01 1442.368 1,312 +21 0.68% 1,892,387
2009-06-01 2009-05-27 1371.432 1,291 -10 0.66% 1,770,518
2009-05-25 2009-05-21 1324.141 1,301 -21 0.67% 1,722,707
2009-05-22 2009-05-20 1276.850 1,322 -21 0.68% 1,687,996
2009-05-15 2009-05-13 1078.229 1,343 -43 0.69% 1,448,062
2009-05-12 2009-05-08 1035.667 1,386 +21 0.71% 1,435,435
2009-05-07 2009-05-05 1149.165 1,365 -42 0.70% 1,568,610
2009-05-06 2009-05-04 1045.126 1,407 -42 0.72% 1,470,492
2009-04-30 2009-04-28 1012.022 1,449 -138 0.75% 1,466,420
2009-04-29 2009-04-27 1073.500 1,587 +64 0.82% 1,703,644
2009-04-27 2009-04-23 1177.540 1,523 -21 0.78% 1,793,393
2009-04-24 2009-04-22 1172.811 1,544 +21 0.79% 1,810,819
2009-04-22 2009-04-20 1253.205 1,523 +29 0.78% 1,908,631
2009-04-21 2009-04-17 1205.914 1,494 -8 0.77% 1,801,636
2009-04-20 2009-04-16 1106.603 1,502 -15 0.77% 1,662,118
2009-04-09 2009-04-07 997.835 1,517 +21 0.78% 1,513,715
2009-04-08 2009-04-06 1012.022 1,496 +174 0.77% 1,513,985
2009-04-07 2009-04-03 1030.938 1,322 -26 0.68% 1,362,900
2009-04-06 2009-04-02 1030.938 1,348 +428 0.69% 1,389,705
2009-04-02 2009-03-31 1002.564 920 +21 0.47% 922,359
2009-03-31 2009-03-27 1049.855 899 +444 0.46% 943,819
2009-03-30 2009-03-26 1035.667 455 +423 0.23% 471,229
2009-03-26 2009-03-24 1064.042 32 -21 0.02% 34,049
2009-03-25 2009-03-23 1054.584 53 -43 0.03% 55,893
2009-03-19 2009-03-17 997.835 96 -23 0.05% 95,792
2009-03-16 2009-03-12 945.815 119 +23 0.06% 112,552
2009-03-10 2009-03-06 969.460 96 +21 0.05% 93,068
2009-03-05 2009-03-03 988.377 75 +22 0.04% 74,128
2009-03-04 2009-03-02 1021.480 53 +21 0.03% 54,138
2009-03-02 2009-02-26 1082.958 32 -21 0.02% 34,655
2009-02-26 2009-02-24 1182.269 53 -22 0.03% 62,660
2009-02-25 2009-02-23 1144.436 75 -17 0.04% 85,833
2009-02-23 2009-02-19 945.815 92 +22 0.06% 87,015
2009-02-20 2009-02-18 955.273 70 +38 0.04% 66,869
2008-12-02 2008-11-28 874.879 32 +10 0.02% 27,996
2008-10-06 2008-10-02 1607.885 22 -1 0.01% 35,373
2008-09-23 2008-09-19 2099.184 23 -7 0.01% 48,281
2008-09-22 2008-09-18 1920.530 30 +7 0.02% 57,616
2008-03-27 2008-03-25 4153.704 23 -13 0.01% 95,535
2008-03-12 2008-03-10 5180.964 36 +2 0.02% 186,515
2008-03-11 2008-03-07 5582.935 34 -11 0.02% 189,820
2008-03-10 2008-03-06 5180.964 45 +2 0.03% 233,143
2008-03-06 2008-03-04 4734.329 43 -23 0.03% 203,576
2008-02-21 2008-02-19 4868.320 66 +5 0.04% 321,309
2008-01-30 2008-01-28 4645.002 61 +2 0.04% 283,345
2008-01-23 2008-01-21 5270.291 59 +5 0.03% 310,947
2007-12-21 2007-12-19 6520.869 54 +4 0.04% 352,127
2007-12-20 2007-12-18 6610.196 50 +5 0.04% 330,510
2007-12-13 2007-12-11 7726.783 45 -2 0.03% 347,705
2007-12-12 2007-12-10 7816.110 47 -1 0.04% 367,357
2007-12-11 2007-12-07 7726.783 48 +3 0.04% 370,886
2007-12-07 2007-12-05 7994.763 45 +35 0.03% 359,764
2007-12-04 2007-11-30 7771.446 10 -2 0.01% 77,714
2007-11-29 2007-11-27 8798.706 12 +1 0.01% 105,584
2007-11-16 2007-11-14 8307.408 11 -9 0.01% 91,381
2007-11-13 2007-11-09 6610.196 20 +5 0.02% 132,204
2007-11-01 2007-10-30 6252.888 15 +2 0.01% 93,793
2007-10-31 2007-10-29 6610.196 13 +2 0.01% 85,933
2007-10-23 2007-10-18 4555.675 11 -11 0.01% 50,112
2007-10-16 2007-10-12 5404.281 22 +11 0.02% 118,894
2007-08-30 2007-08-28 8664.716 11 +7 0.01% 95,312
2007-07-26 2007-07-24 14247.651 4 +1 0.01% 56,991
2007-07-24 2007-07-20 13801.016 3 -11 0.00% 41,403
2007-07-18 2007-07-16 10853.226 14 +11 0.02% 151,945
2007-06-26 2007-06-22 12729.093 3 0.00% 38,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top