History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 38,026 | +0 | 0.00% | 2,966 |
| 2025-10-13 | 2025-10-09 | 0.081 | 38,026 | +0 | 0.00% | 3,080 |
| 2025-10-10 | 2025-10-08 | 0.080 | 38,026 | +0 | 0.00% | 3,042 |
| 2025-10-09 | 2025-10-06 | 0.081 | 38,026 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 0.081 | 38,026 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.085 | 38,026 | +0 | 0.00% | 3,232 |
| 2025-10-03 | 2025-09-30 | 0.085 | 38,026 | +0 | 0.00% | 3,232 |
| 2025-10-02 | 2025-09-29 | 0.084 | 38,026 | +0 | 0.00% | 3,194 |
| 2025-09-30 | 2025-09-26 | 0.082 | 38,026 | +0 | 0.00% | 3,118 |
| 2025-09-29 | 2025-09-25 | 0.081 | 38,026 | +0 | 0.00% | 3,080 |
| 2025-09-26 | 2025-09-24 | 0.082 | 38,026 | +0 | 0.00% | 3,118 |
| 2025-09-25 | 2025-09-23 | 0.083 | 38,026 | +0 | 0.00% | 3,156 |
| 2025-09-24 | 2025-09-22 | 0.084 | 38,026 | +0 | 0.00% | 3,194 |
| 2025-09-23 | 2025-09-19 | 0.082 | 38,026 | +0 | 0.00% | 3,118 |
| 2025-09-22 | 2025-09-18 | 0.082 | 38,026 | +0 | 0.00% | 3,118 |
| 2025-09-19 | 2025-09-17 | 0.083 | 38,026 | +0 | 0.00% | 3,156 |
| 2025-09-18 | 2025-09-16 | 0.084 | 38,026 | +0 | 0.00% | 3,194 |
| 2025-09-17 | 2025-09-15 | 0.084 | 38,026 | +0 | 0.00% | 3,194 |
| 2025-09-16 | 2025-09-12 | 0.084 | 38,026 | +0 | 0.00% | 3,194 |
| 2025-09-15 | 2025-09-11 | 0.083 | 38,026 | +0 | 0.00% | 3,156 |
| 2025-09-12 | 2025-09-10 | 0.083 | 38,026 | +0 | 0.00% | 3,156 |
| 2025-09-11 | 2025-09-09 | 0.080 | 38,026 | +0 | 0.00% | 3,042 |
| 2025-09-10 | 2025-09-08 | 0.083 | 38,026 | +0 | 0.00% | 3,156 |
| 2025-09-09 | 2025-09-05 | 0.083 | 38,026 | +0 | 0.00% | 3,156 |
| 2025-09-08 | 2025-09-04 | 0.082 | 38,026 | +0 | 0.00% | 3,118 |
| 2025-09-05 | 2025-09-03 | 0.082 | 38,026 | +0 | 0.00% | 3,118 |
| 2025-09-04 | 2025-09-02 | 0.080 | 38,026 | +0 | 0.00% | 3,042 |
| 2025-09-03 | 2025-09-01 | 0.079 | 38,026 | +0 | 0.00% | 3,004 |
| 2025-09-02 | 2025-08-29 | 0.076 | 38,026 | +0 | 0.00% | 2,890 |
| 2025-09-01 | 2025-08-28 | 0.078 | 38,026 | +0 | 0.00% | 2,966 |
| 2025-08-29 | 2025-08-27 | 0.077 | 38,026 | +0 | 0.00% | 2,928 |
| 2025-08-28 | 2025-08-26 | 0.075 | 38,026 | +0 | 0.00% | 2,852 |
| 2025-08-27 | 2025-08-25 | 0.078 | 38,026 | +0 | 0.00% | 2,966 |
| 2025-08-26 | 2025-08-22 | 0.075 | 38,026 | +0 | 0.00% | 2,852 |
| 2025-08-25 | 2025-08-21 | 0.070 | 38,026 | +0 | 0.00% | 2,662 |
| 2025-08-22 | 2025-08-20 | 0.071 | 38,026 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.066 | 38,026 | +0 | 0.00% | 2,510 |
| 2025-08-20 | 2025-08-18 | 0.069 | 38,026 | +0 | 0.00% | 2,624 |
| 2025-08-19 | 2025-08-15 | 0.066 | 38,026 | +0 | 0.00% | 2,510 |
| 2025-08-18 | 2025-08-14 | 0.060 | 38,026 | +0 | 0.00% | 2,282 |
| 2025-08-15 | 2025-08-13 | 0.060 | 38,026 | +0 | 0.00% | 2,282 |
| 2025-08-14 | 2025-08-12 | 0.062 | 38,026 | +0 | 0.00% | 2,358 |
| 2025-08-13 | 2025-08-11 | 0.060 | 38,026 | +0 | 0.00% | 2,282 |
| 2025-08-12 | 2025-08-08 | 0.062 | 38,026 | +0 | 0.00% | 2,358 |
| 2025-08-11 | 2025-08-07 | 0.059 | 38,026 | +0 | 0.00% | 2,244 |
| 2025-08-08 | 2025-08-06 | 0.056 | 38,026 | +0 | 0.00% | 2,129 |
| 2025-08-07 | 2025-08-05 | 0.056 | 38,026 | +0 | 0.00% | 2,129 |
| 2025-08-06 | 2025-08-04 | 0.052 | 38,026 | +0 | 0.00% | 1,977 |
| 2025-08-05 | 2025-08-01 | 0.052 | 38,026 | +0 | 0.00% | 1,977 |
| 2025-08-04 | 2025-07-31 | 0.047 | 38,026 | +0 | 0.00% | 1,787 |
| 2025-08-01 | 2025-07-30 | 0.049 | 38,026 | +0 | 0.00% | 1,863 |
| 2025-07-31 | 2025-07-29 | 0.049 | 38,026 | +0 | 0.00% | 1,863 |
| 2025-07-30 | 2025-07-28 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-07-29 | 2025-07-25 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-07-28 | 2025-07-24 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-07-25 | 2025-07-23 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-07-24 | 2025-07-22 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-07-23 | 2025-07-21 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-07-22 | 2025-07-18 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-07-21 | 2025-07-17 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-07-18 | 2025-07-16 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2025-07-17 | 2025-07-15 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2025-07-16 | 2025-07-14 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2025-07-15 | 2025-07-11 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2025-07-14 | 2025-07-10 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-07-11 | 2025-07-09 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2025-07-10 | 2025-07-08 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-07-09 | 2025-07-07 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-07-08 | 2025-07-04 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-07-07 | 2025-07-03 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-07-04 | 2025-07-02 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2025-07-03 | 2025-06-30 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2025-07-02 | 2025-06-27 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-06-30 | 2025-06-26 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-06-27 | 2025-06-25 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-06-26 | 2025-06-24 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-06-25 | 2025-06-23 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-06-24 | 2025-06-20 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2025-06-23 | 2025-06-19 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-06-20 | 2025-06-18 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2025-06-19 | 2025-06-17 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-06-18 | 2025-06-16 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2025-06-17 | 2025-06-13 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-06-16 | 2025-06-12 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2025-06-13 | 2025-06-11 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-06-12 | 2025-06-10 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-06-11 | 2025-06-09 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-06-10 | 2025-06-06 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2025-06-09 | 2025-06-05 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2025-06-06 | 2025-06-04 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2025-06-05 | 2025-06-03 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-06-04 | 2025-06-02 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-06-03 | 2025-05-30 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-06-02 | 2025-05-29 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-05-30 | 2025-05-28 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-05-29 | 2025-05-27 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-05-28 | 2025-05-26 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-05-27 | 2025-05-23 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-05-26 | 2025-05-22 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-05-23 | 2025-05-21 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-05-22 | 2025-05-20 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-05-21 | 2025-05-19 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-05-20 | 2025-05-16 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-05-19 | 2025-05-15 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-05-16 | 2025-05-14 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-05-15 | 2025-05-13 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-05-14 | 2025-05-12 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-05-13 | 2025-05-09 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-05-12 | 2025-05-08 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2025-05-09 | 2025-05-07 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-05-08 | 2025-05-06 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-05-07 | 2025-05-02 | 0.046 | 38,026 | +0 | 0.00% | 1,749 |
| 2025-05-06 | 2025-04-30 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2025-05-02 | 2025-04-29 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-04-30 | 2025-04-28 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-04-29 | 2025-04-25 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2025-04-28 | 2025-04-24 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-04-25 | 2025-04-23 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-04-24 | 2025-04-22 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-04-23 | 2025-04-17 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-04-22 | 2025-04-16 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-04-17 | 2025-04-15 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-04-16 | 2025-04-14 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-04-15 | 2025-04-11 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2025-04-14 | 2025-04-10 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2025-04-11 | 2025-04-09 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2025-04-10 | 2025-04-08 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2025-04-09 | 2025-04-07 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2025-04-08 | 2025-04-03 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2025-04-07 | 2025-04-02 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2025-04-03 | 2025-04-01 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2025-04-02 | 2025-03-31 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2025-04-01 | 2025-03-28 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-03-31 | 2025-03-27 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-03-28 | 2025-03-26 | 0.033 | 38,026 | +0 | 0.00% | 1,255 |
| 2025-03-27 | 2025-03-25 | 0.032 | 38,026 | +0 | 0.00% | 1,217 |
| 2025-03-26 | 2025-03-24 | 0.033 | 38,026 | +0 | 0.00% | 1,255 |
| 2025-03-25 | 2025-03-21 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2025-03-24 | 2025-03-20 | 0.033 | 38,026 | +0 | 0.00% | 1,255 |
| 2025-03-21 | 2025-03-19 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2025-03-20 | 2025-03-18 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-03-19 | 2025-03-17 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-03-18 | 2025-03-14 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-03-17 | 2025-03-13 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2025-03-14 | 2025-03-12 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-03-13 | 2025-03-11 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-03-12 | 2025-03-10 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-03-11 | 2025-03-07 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2025-03-10 | 2025-03-06 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-03-07 | 2025-03-05 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2025-03-06 | 2025-03-04 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-03-05 | 2025-03-03 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-03-04 | 2025-02-28 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-03-03 | 2025-02-27 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-28 | 2025-02-26 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-27 | 2025-02-25 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-26 | 2025-02-24 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-25 | 2025-02-21 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-02-24 | 2025-02-20 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-21 | 2025-02-19 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-20 | 2025-02-18 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-19 | 2025-02-17 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-18 | 2025-02-14 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-17 | 2025-02-13 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-14 | 2025-02-12 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-02-13 | 2025-02-11 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2025-02-12 | 2025-02-10 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-02-11 | 2025-02-07 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2025-02-10 | 2025-02-06 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-02-07 | 2025-02-05 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-02-06 | 2025-02-04 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-02-05 | 2025-02-03 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2025-02-04 | 2025-01-28 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2025-02-03 | 2025-01-24 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-27 | 2025-01-23 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-24 | 2025-01-22 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-23 | 2025-01-21 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2025-01-22 | 2025-01-20 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-01-21 | 2025-01-17 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2025-01-20 | 2025-01-16 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-17 | 2025-01-15 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-01-16 | 2025-01-14 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-01-15 | 2025-01-13 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-01-14 | 2025-01-10 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2025-01-13 | 2025-01-09 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-10 | 2025-01-08 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-09 | 2025-01-07 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-08 | 2025-01-06 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-07 | 2025-01-03 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2025-01-06 | 2025-01-02 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-03 | 2024-12-31 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2025-01-02 | 2024-12-27 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-12-30 | 2024-12-24 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-12-27 | 2024-12-20 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-12-23 | 2024-12-19 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-12-20 | 2024-12-18 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-12-19 | 2024-12-17 | 0.033 | 38,026 | +0 | 0.00% | 1,255 |
| 2024-12-18 | 2024-12-16 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-12-17 | 2024-12-13 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-12-16 | 2024-12-12 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-12-13 | 2024-12-11 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-12-12 | 2024-12-10 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-12-11 | 2024-12-09 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-12-10 | 2024-12-06 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-12-09 | 2024-12-05 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-12-06 | 2024-12-04 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-12-05 | 2024-12-03 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-12-04 | 2024-12-02 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-12-03 | 2024-11-29 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-12-02 | 2024-11-28 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-11-29 | 2024-11-27 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-11-28 | 2024-11-26 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-11-27 | 2024-11-25 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-11-26 | 2024-11-22 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-11-25 | 2024-11-21 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2024-11-22 | 2024-11-20 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-11-21 | 2024-11-19 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-11-20 | 2024-11-18 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-11-19 | 2024-11-15 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-11-18 | 2024-11-14 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-11-15 | 2024-11-13 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-11-14 | 2024-11-12 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-11-13 | 2024-11-11 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-11-12 | 2024-11-08 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-11-11 | 2024-11-07 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-11-08 | 2024-11-06 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-11-07 | 2024-11-05 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-11-06 | 2024-11-04 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-11-05 | 2024-11-01 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2024-11-04 | 2024-10-31 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-11-01 | 2024-10-30 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-10-31 | 2024-10-29 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-10-30 | 2024-10-28 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2024-10-29 | 2024-10-25 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-10-28 | 2024-10-24 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-10-25 | 2024-10-23 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-10-24 | 2024-10-22 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-10-23 | 2024-10-21 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-10-22 | 2024-10-18 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2024-10-21 | 2024-10-17 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-10-18 | 2024-10-16 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-10-17 | 2024-10-15 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-10-16 | 2024-10-14 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-10-15 | 2024-10-10 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2024-10-14 | 2024-10-09 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-10-10 | 2024-10-08 | 0.046 | 38,026 | +0 | 0.00% | 1,749 |
| 2024-10-09 | 2024-10-07 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2024-10-08 | 2024-10-04 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2024-10-07 | 2024-10-03 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-10-04 | 2024-10-02 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-10-03 | 2024-09-30 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-10-02 | 2024-09-27 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-09-30 | 2024-09-26 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-09-27 | 2024-09-25 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-09-26 | 2024-09-24 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-09-25 | 2024-09-23 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-09-24 | 2024-09-20 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-09-23 | 2024-09-19 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-09-20 | 2024-09-17 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-09-19 | 2024-09-16 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-09-17 | 2024-09-13 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-09-16 | 2024-09-12 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-09-13 | 2024-09-11 | 0.033 | 38,026 | +0 | 0.00% | 1,255 |
| 2024-09-12 | 2024-09-10 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-09-11 | 2024-09-09 | 0.033 | 38,026 | +0 | 0.00% | 1,255 |
| 2024-09-10 | 2024-09-05 | 0.033 | 38,026 | +0 | 0.00% | 1,255 |
| 2024-09-09 | 2024-09-04 | 0.032 | 38,026 | +0 | 0.00% | 1,217 |
| 2024-09-05 | 2024-09-03 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-09-04 | 2024-09-02 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-09-03 | 2024-08-30 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-09-02 | 2024-08-29 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-08-30 | 2024-08-28 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-08-29 | 2024-08-27 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-08-28 | 2024-08-26 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-08-27 | 2024-08-23 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-08-26 | 2024-08-22 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-08-23 | 2024-08-21 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-08-22 | 2024-08-20 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-08-21 | 2024-08-19 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-08-20 | 2024-08-16 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-08-19 | 2024-08-15 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-08-16 | 2024-08-14 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-08-15 | 2024-08-13 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-08-14 | 2024-08-12 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-08-13 | 2024-08-09 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-08-12 | 2024-08-08 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-08-09 | 2024-08-07 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-08-08 | 2024-08-06 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-08-07 | 2024-08-05 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-08-06 | 2024-08-02 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-08-05 | 2024-08-01 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-08-02 | 2024-07-31 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-08-01 | 2024-07-30 | 0.033 | 38,026 | +0 | 0.00% | 1,255 |
| 2024-07-31 | 2024-07-29 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-07-30 | 2024-07-26 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-07-29 | 2024-07-25 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-07-26 | 2024-07-24 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-07-25 | 2024-07-23 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-07-24 | 2024-07-22 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-07-23 | 2024-07-19 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-07-22 | 2024-07-18 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-07-19 | 2024-07-17 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-07-18 | 2024-07-16 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-07-17 | 2024-07-15 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-07-16 | 2024-07-12 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-07-15 | 2024-07-11 | 0.033 | 38,026 | +0 | 0.00% | 1,255 |
| 2024-07-12 | 2024-07-10 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-07-11 | 2024-07-09 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-07-10 | 2024-07-08 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-07-09 | 2024-07-05 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-07-08 | 2024-07-04 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-07-05 | 2024-07-03 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-07-04 | 2024-07-02 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-07-03 | 2024-06-28 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-07-02 | 2024-06-27 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-06-28 | 2024-06-26 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-06-27 | 2024-06-25 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-06-26 | 2024-06-24 | 0.035 | 38,026 | +0 | 0.00% | 1,331 |
| 2024-06-25 | 2024-06-21 | 0.034 | 38,026 | +0 | 0.00% | 1,293 |
| 2024-06-24 | 2024-06-20 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-06-21 | 2024-06-19 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-06-20 | 2024-06-18 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-06-19 | 2024-06-17 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-06-18 | 2024-06-14 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-06-17 | 2024-06-13 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-06-14 | 2024-06-12 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-06-13 | 2024-06-11 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-06-12 | 2024-06-07 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-06-11 | 2024-06-06 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-06-07 | 2024-06-05 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-06-06 | 2024-06-04 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-06-05 | 2024-06-03 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-06-04 | 2024-05-31 | 0.036 | 38,026 | +0 | 0.00% | 1,369 |
| 2024-06-03 | 2024-05-30 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-05-31 | 2024-05-29 | 0.037 | 38,026 | +0 | 0.00% | 1,407 |
| 2024-05-30 | 2024-05-28 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-05-29 | 2024-05-27 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-05-28 | 2024-05-24 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-05-27 | 2024-05-23 | 0.038 | 38,026 | +0 | 0.00% | 1,445 |
| 2024-05-24 | 2024-05-22 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-05-23 | 2024-05-21 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-05-22 | 2024-05-20 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-05-21 | 2024-05-17 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-05-20 | 2024-05-16 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-05-17 | 2024-05-14 | 0.039 | 38,026 | +0 | 0.00% | 1,483 |
| 2024-05-16 | 2024-05-13 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-05-14 | 2024-05-10 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-05-13 | 2024-05-09 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-05-10 | 2024-05-08 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-05-09 | 2024-05-07 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-05-08 | 2024-05-06 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2024-05-07 | 2024-05-03 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-05-06 | 2024-05-02 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-05-03 | 2024-04-30 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-05-02 | 2024-04-29 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2024-04-30 | 2024-04-26 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2024-04-29 | 2024-04-25 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2024-04-26 | 2024-04-24 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2024-04-25 | 2024-04-23 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2024-04-24 | 2024-04-22 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2024-04-23 | 2024-04-19 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2024-04-22 | 2024-04-18 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2024-04-19 | 2024-04-17 | 0.046 | 38,026 | +0 | 0.00% | 1,749 |
| 2024-04-18 | 2024-04-16 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2024-04-17 | 2024-04-15 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2024-04-16 | 2024-04-12 | 0.044 | 38,026 | +0 | 0.00% | 1,673 |
| 2024-04-15 | 2024-04-11 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2024-04-12 | 2024-04-10 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-04-11 | 2024-04-09 | 0.040 | 38,026 | +0 | 0.00% | 1,521 |
| 2024-04-10 | 2024-04-08 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-04-09 | 2024-04-05 | 0.041 | 38,026 | +0 | 0.00% | 1,559 |
| 2024-04-08 | 2024-04-03 | 0.042 | 38,026 | +0 | 0.00% | 1,597 |
| 2024-04-05 | 2024-04-02 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2024-04-03 | 2024-03-28 | 0.043 | 38,026 | +0 | 0.00% | 1,635 |
| 2024-04-02 | 2024-03-27 | 0.045 | 38,026 | +0 | 0.00% | 1,711 |
| 2024-03-28 | 2024-03-26 | 0.071 | 38,026 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.068 | 38,026 | +0 | 0.00% | 2,586 |
| 2024-03-26 | 2024-03-22 | 0.065 | 38,026 | +72 | 0.00% | 2,472 |
| 2018-08-30 | 2018-08-28 | 0.044 | 37,954 | -500,000 | 0.00% | 1,670 |
| 2018-08-29 | 2018-08-27 | 0.043 | 537,954 | -1,060,000 | 0.01% | 23,132 |
| 2018-08-28 | 2018-08-24 | 0.042 | 1,597,954 | +500,000 | 0.02% | 67,114 |
| 2018-08-24 | 2018-08-22 | 0.042 | 1,097,954 | +920,000 | 0.01% | 46,114 |
| 2018-08-22 | 2018-08-20 | 0.042 | 177,954 | -410,000 | 0.00% | 7,474 |
| 2018-08-17 | 2018-08-15 | 0.042 | 587,954 | +550,000 | 0.01% | 24,694 |
| 2017-12-19 | 2017-12-15 | 0.086 | 37,954 | +30,610 | 0.00% | 3,264 |
| 2017-11-20 | 2017-11-16 | 0.102 | 7,344 | -320,000 | 0.00% | 749 |
| 2017-11-16 | 2017-11-14 | 0.185 | 327,344 | +92,296 | 0.02% | 60,632 |
| 2017-10-27 | 2017-10-25 | 0.184 | 235,048 | +14,361 | 0.02% | 43,209 |
| 2017-10-25 | 2017-10-23 | 0.178 | 220,687 | -215,413 | 0.02% | 39,340 |
| 2017-10-19 | 2017-10-17 | 0.167 | 436,100 | +430,827 | 0.04% | 72,881 |
| 2017-07-31 | 2017-07-27 | 0.173 | 5,273 | -35,903 | 0.00% | 911 |
| 2017-04-11 | 2017-04-07 | 0.696 | 41,176 | +35,903 | 0.00% | 28,672 |
| 2017-04-07 | 2017-04-05 | 0.822 | 5,273 | -35,903 | 0.00% | 4,333 |
| 2017-04-06 | 2017-04-03 | 0.710 | 41,176 | +35,903 | 0.00% | 29,246 |
| 2016-08-11 | 2016-08-09 | 0.550 | 5,273 | -43,083 | 0.00% | 2,901 |
| 2016-08-10 | 2016-08-08 | 0.550 | 48,356 | -28,722 | 0.01% | 26,601 |
| 2016-08-09 | 2016-08-05 | 0.550 | 77,078 | +71,805 | 0.01% | 42,401 |
| 2016-06-20 | 2016-06-16 | 0.585 | 5,273 | -35,903 | 0.00% | 3,084 |
| 2016-06-15 | 2016-06-13 | 0.578 | 41,176 | +35,903 | 0.00% | 23,798 |
| 2016-05-20 | 2016-05-18 | 0.585 | 5,273 | -57,444 | 0.00% | 3,084 |
| 2016-05-17 | 2016-05-13 | 0.571 | 62,717 | +57,444 | 0.01% | 35,811 |
| 2016-04-29 | 2016-04-27 | 0.585 | 5,273 | -107,707 | 0.00% | 3,084 |
| 2016-04-28 | 2016-04-26 | 0.578 | 112,980 | +39,492 | 0.01% | 65,298 |
| 2016-04-27 | 2016-04-25 | 0.585 | 73,488 | +17,952 | 0.01% | 42,985 |
| 2016-04-25 | 2016-04-21 | 0.585 | 55,536 | +14,360 | 0.01% | 32,484 |
| 2016-04-22 | 2016-04-20 | 0.585 | 41,176 | +35,903 | 0.00% | 24,085 |
| 2016-02-29 | 2016-02-25 | 0.655 | 5,273 | -143,609 | 0.00% | 3,451 |
| 2016-02-26 | 2016-02-24 | 0.682 | 148,882 | +35,902 | 0.02% | 101,598 |
| 2016-02-25 | 2016-02-23 | 0.696 | 112,980 | -179,511 | 0.01% | 78,672 |
| 2016-02-24 | 2016-02-22 | 0.592 | 292,491 | -71,805 | 0.04% | 173,121 |
| 2016-02-16 | 2016-02-12 | 0.536 | 364,296 | +118,478 | 0.04% | 195,328 |
| 2016-02-11 | 2016-02-04 | 0.578 | 245,818 | +96,936 | 0.03% | 142,073 |
| 2016-02-05 | 2016-02-03 | 0.578 | 148,882 | +143,609 | 0.02% | 86,048 |
| 2016-02-01 | 2016-01-28 | 0.599 | 5,273 | -100,527 | 0.00% | 3,158 |
| 2016-01-29 | 2016-01-27 | 0.599 | 105,800 | +89,756 | 0.01% | 63,358 |
| 2016-01-28 | 2016-01-26 | 0.557 | 16,044 | -940,639 | 0.00% | 8,938 |
| 2016-01-27 | 2016-01-25 | 0.564 | 956,683 | -140,019 | 0.29% | 539,599 |
| 2016-01-19 | 2016-01-15 | 0.418 | 1,096,702 | +215,414 | 0.33% | 458,203 |
| 2016-01-18 | 2016-01-14 | 0.467 | 881,288 | +71,804 | 0.26% | 411,160 |
| 2016-01-14 | 2016-01-12 | 0.487 | 809,484 | +3,590 | 0.24% | 394,570 |
| 2015-12-29 | 2015-12-24 | 0.536 | 805,894 | -71,804 | 0.24% | 432,103 |
| 2015-12-23 | 2015-12-21 | 0.273 | 877,698 | +143,608 | 0.26% | 239,486 |
| 2015-12-22 | 2015-12-18 | 0.273 | 734,090 | -132,631 | 0.22% | 200,302 |
| 2015-12-21 | 2015-12-17 | 0.287 | 866,721 | +417,801 | 0.13% | 248,938 |
| 2015-12-18 | 2015-12-16 | 0.312 | 448,920 | +278,534 | 0.07% | 140,220 |
| 2015-12-15 | 2015-12-11 | 0.320 | 170,386 | +139,267 | 0.03% | 54,443 |
| 2015-09-25 | 2015-09-23 | 0.510 | 31,119 | +9,749 | 0.00% | 15,865 |
| 2015-05-26 | 2015-05-21 | 1.526 | 21,370 | -36,210 | 0.00% | 32,607 |
| 2015-05-22 | 2015-05-20 | 1.275 | 57,580 | +30,964 | 0.01% | 73,387 |
| 2015-05-19 | 2015-05-15 | 1.221 | 26,616 | -36,509 | 0.00% | 32,490 |
| 2015-05-18 | 2015-05-14 | 1.364 | 63,125 | +50,437 | 0.01% | 86,121 |
| 2015-05-15 | 2015-05-13 | 1.149 | 12,688 | -55,706 | 0.00% | 14,577 |
| 2015-05-14 | 2015-05-12 | 1.364 | 68,394 | +66,859 | 0.01% | 93,309 |
| 2015-05-05 | 2015-04-30 | 2.154 | 1,535 | -4,178 | 0.00% | 3,307 |
| 2015-05-04 | 2015-04-29 | 2.118 | 5,713 | -11,141 | 0.01% | 12,101 |
| 2015-04-13 | 2015-04-09 | 1.149 | 16,854 | -23,162 | 0.03% | 19,369 |
| 2015-04-10 | 2015-04-08 | 1.210 | 40,016 | -1 | 0.03% | 48,409 |
| 2015-03-24 | 2015-03-20 | 1.548 | 40,017 | -22 | 0.03% | 61,964 |
| 2015-03-23 | 2015-03-19 | 1.561 | 40,039 | -72 | 0.03% | 62,483 |
| 2015-01-13 | 2015-01-09 | 1.524 | 40,111 | +36,371 | 0.03% | 61,140 |
| 2014-12-22 | 2014-12-18 | 2.589 | 3,740 | -42,654 | 0.00% | 9,682 |
| 2014-12-19 | 2014-12-17 | 2.589 | 46,394 | +1,323 | 0.03% | 120,106 |
| 2014-12-11 | 2014-12-09 | 2.540 | 45,071 | +16,532 | 0.03% | 114,500 |
| 2014-12-10 | 2014-12-08 | 2.734 | 28,539 | +16,533 | 0.02% | 78,025 |
| 2014-12-02 | 2014-11-28 | 3.145 | 12,006 | -16,533 | 0.01% | 37,762 |
| 2014-11-21 | 2014-11-19 | 3.145 | 28,539 | +24,799 | 0.02% | 89,764 |
| 2014-11-19 | 2014-11-17 | 3.085 | 3,740 | -49,597 | 0.00% | 11,537 |
| 2014-11-17 | 2014-11-13 | 3.266 | 53,337 | -3,307 | 0.04% | 174,213 |
| 2014-11-14 | 2014-11-12 | 3.387 | 56,644 | -16,533 | 0.04% | 191,867 |
| 2014-11-13 | 2014-11-11 | 3.266 | 73,177 | +36,372 | 0.05% | 239,016 |
| 2014-11-11 | 2014-11-07 | 3.508 | 36,805 | +16,533 | 0.03% | 129,120 |
| 2014-11-10 | 2014-11-06 | 3.629 | 20,272 | +11,573 | 0.01% | 73,571 |
| 2014-11-07 | 2014-11-05 | 4.053 | 8,699 | +4,959 | 0.01% | 35,254 |
| 2014-09-24 | 2014-09-22 | 4.778 | 3,740 | -6,613 | 0.00% | 17,871 |
| 2014-09-22 | 2014-09-18 | 3.932 | 10,353 | -21,823 | 0.01% | 40,704 |
| 2014-09-19 | 2014-09-17 | 3.932 | 32,176 | +10,581 | 0.03% | 126,504 |
| 2014-09-17 | 2014-09-15 | 4.053 | 21,595 | -3,306 | 0.02% | 87,516 |
| 2014-09-16 | 2014-09-12 | 3.992 | 24,901 | +3,306 | 0.02% | 99,407 |
| 2014-09-15 | 2014-09-11 | 4.174 | 21,595 | +3,307 | 0.02% | 90,128 |
| 2014-09-10 | 2014-09-05 | 4.295 | 18,288 | +1,984 | 0.01% | 78,539 |
| 2014-09-05 | 2014-09-03 | 4.295 | 16,304 | +12,564 | 0.01% | 70,018 |
| 2014-05-16 | 2014-05-14 | 5.081 | 3,740 | -1,818 | 0.00% | 19,002 |
| 2014-05-14 | 2014-05-12 | 4.536 | 5,558 | -16,533 | 0.01% | 25,214 |
| 2014-05-09 | 2014-05-07 | 4.536 | 22,091 | +16,533 | 0.02% | 100,216 |
| 2014-04-30 | 2014-04-28 | 4.718 | 5,558 | +1,653 | 0.01% | 26,222 |
| 2014-04-28 | 2014-04-24 | 5.565 | 3,905 | -4,960 | 0.00% | 21,730 |
| 2014-03-28 | 2014-03-26 | 5.262 | 8,865 | +992 | 0.01% | 46,651 |
| 2014-03-26 | 2014-03-24 | 6.895 | 7,873 | +827 | 0.01% | 54,288 |
| 2014-03-25 | 2014-03-21 | 9.436 | 7,046 | +7,042 | 0.01% | 66,485 |
| 2014-03-14 | 2014-03-12 | 14.880 | 4 | -22 | 0.00% | 60 |
| 2014-03-05 | 2014-03-03 | 22.864 | 26 | +26 | 0.00% | 594 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -1,060 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 1,060 | -2,488 | 0.02% | 6,896 |
| 2014-02-19 | 2014-02-17 | 8.963 | 3,548 | +3,459 | 0.02% | 31,802 |
| 2013-12-04 | 2013-12-02 | 15.903 | 89 | -346 | 0.00% | 1,415 |
| 2013-12-03 | 2013-11-29 | 15.180 | 435 | +346 | 0.00% | 6,603 |
| 2013-11-11 | 2013-11-07 | 18.505 | 89 | -10,375 | 0.00% | 1,647 |
| 2013-11-07 | 2013-11-05 | 19.661 | 10,464 | +10,375 | 0.05% | 205,736 |
| 2013-11-05 | 2013-11-01 | 18.794 | 89 | -9,545 | 0.00% | 1,673 |
| 2013-11-04 | 2013-10-31 | 18.794 | 9,634 | +7,608 | 0.06% | 181,060 |
| 2013-11-01 | 2013-10-30 | 19.372 | 2,026 | -1,521 | 0.01% | 39,248 |
| 2013-10-31 | 2013-10-29 | 18.794 | 3,547 | +1,383 | 0.02% | 66,662 |
| 2013-10-30 | 2013-10-28 | 18.360 | 2,164 | -7,609 | 0.01% | 39,731 |
| 2013-10-29 | 2013-10-25 | 19.228 | 9,773 | +484 | 0.06% | 187,911 |
| 2013-10-28 | 2013-10-24 | 18.938 | 9,289 | -1,383 | 0.05% | 175,919 |
| 2013-10-25 | 2013-10-23 | 16.192 | 10,672 | +1,383 | 0.06% | 172,797 |
| 2013-10-17 | 2013-10-15 | 14.601 | 9,289 | -4,150 | 0.05% | 135,632 |
| 2013-10-16 | 2013-10-11 | 14.601 | 13,439 | -5,534 | 0.08% | 196,228 |
| 2013-10-15 | 2013-10-10 | 14.746 | 18,973 | +8,301 | 0.11% | 279,775 |
| 2013-10-11 | 2013-10-09 | 15.613 | 10,672 | -346 | 0.06% | 166,626 |
| 2013-10-09 | 2013-10-07 | 15.903 | 11,018 | +208 | 0.06% | 175,214 |
| 2013-10-08 | 2013-10-04 | 17.059 | 10,810 | +2,075 | 0.06% | 184,408 |
| 2013-10-07 | 2013-10-03 | 17.493 | 8,735 | +3,043 | 0.05% | 152,799 |
| 2013-10-04 | 2013-10-02 | 16.625 | 5,692 | -6,018 | 0.03% | 94,632 |
| 2013-10-03 | 2013-09-30 | 18.938 | 11,710 | -138 | 0.07% | 221,769 |
| 2013-09-30 | 2013-09-26 | 20.240 | 11,848 | +2,767 | 0.07% | 239,798 |
| 2013-09-24 | 2013-09-19 | 21.685 | 9,081 | +7,609 | 0.05% | 196,924 |
| 2013-09-23 | 2013-09-18 | 21.685 | 1,472 | -415 | 0.01% | 31,921 |
| 2013-09-19 | 2013-09-17 | 21.830 | 1,887 | -9,684 | 0.01% | 41,193 |
| 2013-09-18 | 2013-09-16 | 21.685 | 11,571 | +553 | 0.07% | 250,920 |
| 2013-09-17 | 2013-09-13 | 22.842 | 11,018 | +692 | 0.06% | 251,671 |
| 2013-09-16 | 2013-09-12 | 23.131 | 10,326 | +3,043 | 0.06% | 238,850 |
| 2013-09-13 | 2013-09-11 | 23.276 | 7,283 | +277 | 0.04% | 169,515 |
| 2013-09-12 | 2013-09-10 | 23.276 | 7,006 | +6,917 | 0.04% | 163,068 |
| 2013-09-11 | 2013-09-09 | 23.420 | 89 | -4,427 | 0.00% | 2,084 |
| 2013-09-10 | 2013-09-06 | 23.131 | 4,516 | +692 | 0.03% | 104,459 |
| 2013-09-06 | 2013-09-04 | 23.565 | 3,824 | +1,660 | 0.02% | 90,111 |
| 2013-09-05 | 2013-09-03 | 23.565 | 2,164 | +2,075 | 0.01% | 50,994 |
| 2013-09-02 | 2013-08-29 | 23.565 | 89 | -1,176 | 0.00% | 2,097 |
| 2013-08-30 | 2013-08-28 | 23.276 | 1,265 | +485 | 0.01% | 29,444 |
| 2013-08-28 | 2013-08-26 | 24.287 | 780 | +691 | 0.00% | 18,944 |
| 2013-08-27 | 2013-08-23 | 24.577 | 89 | -3,043 | 0.00% | 2,187 |
| 2013-08-26 | 2013-08-22 | 24.721 | 3,132 | +691 | 0.02% | 77,427 |
| 2013-08-23 | 2013-08-21 | 25.010 | 2,441 | -484 | 0.01% | 61,050 |
| 2013-08-22 | 2013-08-20 | 25.010 | 2,925 | +2,075 | 0.02% | 73,155 |
| 2013-08-21 | 2013-08-19 | 26.456 | 850 | +692 | 0.00% | 22,488 |
| 2013-08-20 | 2013-08-16 | 26.456 | 158 | +69 | 0.00% | 4,180 |
| 2013-08-19 | 2013-08-15 | 26.311 | 89 | -2,075 | 0.00% | 2,342 |
| 2013-08-16 | 2013-08-13 | 26.167 | 2,164 | +692 | 0.01% | 56,625 |
| 2013-08-15 | 2013-08-12 | 26.167 | 1,472 | -761 | 0.01% | 38,518 |
| 2013-08-13 | 2013-08-09 | 26.311 | 2,233 | +1,383 | 0.01% | 58,753 |
| 2013-08-12 | 2013-08-08 | 26.745 | 850 | +761 | 0.00% | 22,733 |
| 2013-08-09 | 2013-08-07 | 26.890 | 89 | -276 | 0.00% | 2,393 |
| 2013-08-08 | 2013-08-06 | 27.034 | 365 | -1,384 | 0.00% | 9,868 |
| 2013-08-07 | 2013-08-05 | 26.601 | 1,749 | +1,384 | 0.01% | 46,524 |
| 2013-08-06 | 2013-08-02 | 26.601 | 365 | -2,767 | 0.00% | 9,709 |
| 2013-08-02 | 2013-07-31 | 27.902 | 3,132 | +2,213 | 0.02% | 87,388 |
| 2013-08-01 | 2013-07-30 | 27.902 | 919 | -1,522 | 0.01% | 25,642 |
| 2013-07-31 | 2013-07-29 | 26.745 | 2,441 | +2,352 | 0.01% | 65,285 |
| 2013-07-26 | 2013-07-24 | 26.890 | 89 | -1,383 | 0.00% | 2,393 |
| 2013-07-23 | 2013-07-19 | 26.890 | 1,472 | +1,383 | 0.01% | 39,582 |
| 2013-07-22 | 2013-07-18 | 27.323 | 89 | -2,213 | 0.00% | 2,432 |
| 2013-07-19 | 2013-07-17 | 26.601 | 2,302 | +692 | 0.01% | 61,235 |
| 2013-07-18 | 2013-07-16 | 26.601 | 1,610 | +138 | 0.01% | 42,827 |
| 2013-07-17 | 2013-07-15 | 27.613 | 1,472 | +1,383 | 0.01% | 40,646 |
| 2013-07-16 | 2013-07-12 | 26.745 | 89 | -4,150 | 0.00% | 2,380 |
| 2013-07-15 | 2013-07-11 | 22.842 | 4,239 | +2,075 | 0.02% | 96,826 |
| 2013-07-12 | 2013-07-10 | 22.553 | 2,164 | +1,384 | 0.01% | 48,804 |
| 2013-07-11 | 2013-07-09 | 23.565 | 780 | +691 | 0.00% | 18,380 |
| 2013-07-09 | 2013-07-05 | 24.577 | 89 | -1,383 | 0.00% | 2,187 |
| 2013-07-08 | 2013-07-04 | 24.866 | 1,472 | +1,383 | 0.01% | 36,602 |
| 2013-07-04 | 2013-07-02 | 25.878 | 89 | -6,917 | 0.00% | 2,303 |
| 2013-07-03 | 2013-06-28 | 25.878 | 7,006 | -622 | 0.04% | 181,299 |
| 2013-07-02 | 2013-06-27 | 25.299 | 7,628 | +1,383 | 0.04% | 192,984 |
| 2013-06-28 | 2013-06-26 | 25.878 | 6,245 | -207 | 0.04% | 161,606 |
| 2013-06-27 | 2013-06-25 | 25.733 | 6,452 | +1,521 | 0.04% | 166,030 |
| 2013-06-26 | 2013-06-24 | 26.022 | 4,931 | +2,767 | 0.03% | 128,316 |
| 2013-06-25 | 2013-06-21 | 27.034 | 2,164 | -277 | 0.01% | 58,502 |
| 2013-06-24 | 2013-06-20 | 28.046 | 2,441 | +692 | 0.01% | 68,461 |
| 2013-06-21 | 2013-06-19 | 29.347 | 1,749 | +1,660 | 0.01% | 51,329 |
| 2013-06-20 | 2013-06-18 | 27.179 | 89 | -761 | 0.00% | 2,419 |
| 2013-06-19 | 2013-06-17 | 26.890 | 850 | -2,697 | 0.00% | 22,856 |
| 2013-06-18 | 2013-06-14 | 27.468 | 3,547 | -415 | 0.02% | 97,429 |
| 2013-06-17 | 2013-06-13 | 27.179 | 3,962 | +207 | 0.02% | 107,683 |
| 2013-06-14 | 2013-06-11 | 28.335 | 3,755 | +692 | 0.02% | 106,399 |
| 2013-06-13 | 2013-06-10 | 29.058 | 3,063 | -346 | 0.02% | 89,005 |
| 2013-06-07 | 2013-06-05 | 31.516 | 3,409 | -692 | 0.02% | 107,438 |
| 2013-06-06 | 2013-06-04 | 31.805 | 4,101 | -691 | 0.02% | 130,432 |
| 2013-05-31 | 2013-05-29 | 28.769 | 4,792 | +553 | 0.03% | 137,862 |
| 2013-05-28 | 2013-05-24 | 29.492 | 4,239 | -2,075 | 0.02% | 125,016 |
| 2013-05-27 | 2013-05-23 | 29.347 | 6,314 | +2,421 | 0.04% | 185,299 |
| 2013-05-23 | 2013-05-21 | 31.660 | 3,893 | -1,038 | 0.02% | 123,254 |
| 2013-05-21 | 2013-05-16 | 34.118 | 4,931 | -1,383 | 0.03% | 168,236 |
| 2013-05-20 | 2013-05-15 | 33.974 | 6,314 | -623 | 0.04% | 214,509 |
| 2013-05-14 | 2013-05-10 | 34.841 | 6,937 | -1,383 | 0.04% | 241,692 |
| 2013-05-13 | 2013-05-09 | 34.407 | 8,320 | -2,214 | 0.05% | 286,268 |
| 2013-05-10 | 2013-05-08 | 34.841 | 10,534 | +1,384 | 0.06% | 367,015 |
| 2013-05-09 | 2013-05-07 | 35.419 | 9,150 | -2,767 | 0.05% | 324,086 |
| 2013-05-07 | 2013-05-03 | 33.974 | 11,917 | -1,383 | 0.07% | 404,863 |
| 2013-05-03 | 2013-04-30 | 34.407 | 13,300 | +1,383 | 0.08% | 457,617 |
| 2013-04-30 | 2013-04-26 | 34.552 | 11,917 | +2,075 | 0.07% | 411,754 |
| 2013-04-29 | 2013-04-25 | 35.275 | 9,842 | +1,384 | 0.06% | 347,173 |
| 2013-04-23 | 2013-04-19 | 35.275 | 8,458 | +2,490 | 0.05% | 298,353 |
| 2013-04-22 | 2013-04-18 | 34.696 | 5,968 | +1,383 | 0.04% | 207,068 |
| 2013-04-19 | 2013-04-17 | 35.419 | 4,585 | +346 | 0.03% | 162,397 |
| 2013-04-18 | 2013-04-16 | 35.708 | 4,239 | +2,075 | 0.02% | 151,368 |
| 2013-04-17 | 2013-04-15 | 39.033 | 2,164 | +2,075 | 0.01% | 84,468 |
| 2013-04-16 | 2013-04-12 | 39.033 | 89 | -1,176 | 0.00% | 3,474 |
| 2013-04-15 | 2013-04-11 | 37.588 | 1,265 | -415 | 0.01% | 47,549 |
| 2013-04-12 | 2013-04-10 | 35.564 | 1,680 | +830 | 0.01% | 59,747 |
| 2013-04-11 | 2013-04-09 | 35.130 | 850 | -1,176 | 0.00% | 29,861 |
| 2013-04-10 | 2013-04-08 | 34.986 | 2,026 | +1,246 | 0.01% | 70,881 |
| 2013-04-09 | 2013-04-05 | 35.998 | 780 | -10,238 | 0.00% | 28,078 |
| 2013-04-05 | 2013-04-02 | 38.311 | 11,018 | -692 | 0.06% | 422,106 |
| 2013-03-26 | 2013-03-22 | 36.865 | 11,710 | -691 | 0.07% | 431,688 |
| 2013-03-21 | 2013-03-19 | 34.986 | 12,401 | -692 | 0.07% | 433,856 |
| 2013-03-20 | 2013-03-18 | 35.130 | 13,093 | -277 | 0.08% | 459,958 |
| 2013-03-19 | 2013-03-15 | 35.853 | 13,370 | +1,107 | 0.08% | 479,354 |
| 2013-03-18 | 2013-03-14 | 35.419 | 12,263 | -1,383 | 0.07% | 434,346 |
| 2013-03-15 | 2013-03-13 | 36.865 | 13,646 | +1,106 | 0.08% | 503,059 |
| 2013-03-14 | 2013-03-12 | 37.588 | 12,540 | +1,384 | 0.07% | 471,351 |
| 2013-03-13 | 2013-03-11 | 39.756 | 11,156 | +1,383 | 0.07% | 443,521 |
| 2013-03-11 | 2013-03-07 | 40.479 | 9,773 | -691 | 0.06% | 395,603 |
| 2013-03-08 | 2013-03-06 | 41.925 | 10,464 | +691 | 0.06% | 438,701 |
| 2013-03-07 | 2013-03-05 | 43.370 | 9,773 | -691 | 0.06% | 423,860 |
| 2013-03-05 | 2013-03-01 | 42.648 | 10,464 | +691 | 0.06% | 446,265 |
| 2013-03-01 | 2013-02-27 | 39.756 | 9,773 | -2,075 | 0.06% | 388,538 |
| 2013-02-28 | 2013-02-26 | 43.370 | 11,848 | +692 | 0.07% | 513,854 |
| 2013-02-27 | 2013-02-25 | 44.816 | 11,156 | +692 | 0.07% | 499,969 |
| 2013-02-22 | 2013-02-20 | 46.262 | 10,464 | +691 | 0.06% | 484,084 |
| 2013-02-19 | 2013-02-15 | 46.985 | 9,773 | +1,384 | 0.06% | 459,182 |
| 2013-02-18 | 2013-02-14 | 47.708 | 8,389 | -692 | 0.05% | 400,219 |
| 2013-02-14 | 2013-02-07 | 44.816 | 9,081 | +1,383 | 0.05% | 406,976 |
| 2013-01-31 | 2013-01-29 | 48.430 | 7,698 | +692 | 0.05% | 372,817 |
| 2013-01-30 | 2013-01-28 | 47.708 | 7,006 | +692 | 0.04% | 334,239 |
| 2013-01-29 | 2013-01-25 | 50.599 | 6,314 | -692 | 0.04% | 319,482 |
| 2013-01-28 | 2013-01-24 | 51.322 | 7,006 | -3,458 | 0.04% | 359,560 |
| 2013-01-22 | 2013-01-18 | 52.045 | 10,464 | +1,383 | 0.06% | 544,595 |
| 2013-01-21 | 2013-01-17 | 54.213 | 9,081 | +138 | 0.05% | 492,309 |
| 2013-01-18 | 2013-01-16 | 54.213 | 8,943 | +554 | 0.05% | 484,828 |
| 2013-01-16 | 2013-01-14 | 54.936 | 8,389 | +691 | 0.05% | 460,858 |
| 2013-01-15 | 2013-01-11 | 55.659 | 7,698 | +692 | 0.05% | 428,461 |
| 2013-01-14 | 2013-01-10 | 56.382 | 7,006 | +2,075 | 0.04% | 395,010 |
| 2013-01-11 | 2013-01-09 | 57.827 | 4,931 | +4,842 | 0.03% | 285,147 |
| 2012-12-10 | 2012-12-06 | 54.213 | 89 | -415 | 0.00% | 4,825 |
| 2012-12-05 | 2012-12-03 | 54.936 | 504 | +415 | 0.00% | 27,688 |
| 2012-12-03 | 2012-11-29 | 54.213 | 89 | -691 | 0.00% | 4,825 |
| 2012-11-29 | 2012-11-27 | 58.550 | 780 | -1,591 | 0.00% | 45,669 |
| 2012-11-27 | 2012-11-23 | 59.273 | 2,371 | -830 | 0.01% | 140,536 |
| 2012-11-23 | 2012-11-21 | 58.550 | 3,201 | -1,384 | 0.02% | 187,419 |
| 2012-11-21 | 2012-11-19 | 59.996 | 4,585 | +2,075 | 0.03% | 275,081 |
| 2012-11-20 | 2012-11-16 | 62.164 | 2,510 | +277 | 0.01% | 156,033 |
| 2012-11-19 | 2012-11-15 | 61.442 | 2,233 | -138 | 0.01% | 137,199 |
| 2012-11-16 | 2012-11-14 | 62.887 | 2,371 | -1,660 | 0.01% | 149,106 |
| 2012-11-13 | 2012-11-09 | 61.442 | 4,031 | +1,383 | 0.02% | 247,671 |
| 2012-11-12 | 2012-11-08 | 62.887 | 2,648 | +2,559 | 0.02% | 166,525 |
| 2012-11-08 | 2012-11-06 | 59.996 | 89 | -691 | 0.00% | 5,340 |
| 2012-11-07 | 2012-11-05 | 59.273 | 780 | +691 | 0.00% | 46,233 |
| 2012-10-31 | 2012-10-29 | 59.273 | 89 | -1,106 | 0.00% | 5,275 |
| 2012-10-30 | 2012-10-26 | 58.550 | 1,195 | +1,106 | 0.01% | 69,967 |
| 2012-10-04 | 2012-09-28 | 56.382 | 89 | -691 | 0.00% | 5,018 |
| 2012-09-28 | 2012-09-26 | 55.659 | 780 | +691 | 0.00% | 43,414 |
| 2012-07-03 | 2012-06-28 | 52.045 | 89 | -691 | 0.00% | 4,632 |
| 2012-06-27 | 2012-06-25 | 51.322 | 780 | -1,384 | 0.00% | 40,031 |
| 2012-06-25 | 2012-06-21 | 53.490 | 2,164 | -692 | 0.01% | 115,753 |
| 2012-06-20 | 2012-06-18 | 54.213 | 2,856 | -691 | 0.02% | 154,833 |
| 2012-06-19 | 2012-06-15 | 50.599 | 3,547 | +691 | 0.02% | 179,474 |
| 2012-06-13 | 2012-06-11 | 52.045 | 2,856 | -207 | 0.02% | 148,639 |
| 2012-06-12 | 2012-06-08 | 50.599 | 3,063 | +207 | 0.02% | 154,984 |
| 2012-06-11 | 2012-06-07 | 51.322 | 2,856 | -691 | 0.02% | 146,575 |
| 2012-06-08 | 2012-06-06 | 52.045 | 3,547 | +691 | 0.02% | 184,602 |
| 2012-05-24 | 2012-05-22 | 57.827 | 2,856 | -691 | 0.02% | 165,155 |
| 2012-05-23 | 2012-05-21 | 56.382 | 3,547 | +1,383 | 0.02% | 199,986 |
| 2012-05-22 | 2012-05-18 | 58.550 | 2,164 | +692 | 0.01% | 126,703 |
| 2012-05-21 | 2012-05-17 | 60.719 | 1,472 | -692 | 0.01% | 89,378 |
| 2012-05-18 | 2012-05-16 | 59.996 | 2,164 | +1,384 | 0.01% | 129,831 |
| 2012-05-17 | 2012-05-15 | 66.501 | 780 | +691 | 0.00% | 51,871 |
| 2012-03-28 | 2012-03-26 | 75.176 | 89 | -691 | 0.00% | 6,691 |
| 2012-03-26 | 2012-03-22 | 73.730 | 780 | +691 | 0.00% | 57,509 |
| 2012-03-23 | 2012-03-21 | 72.284 | 89 | -2,075 | 0.00% | 6,433 |
| 2012-03-22 | 2012-03-20 | 70.116 | 2,164 | -1,107 | 0.01% | 151,730 |
| 2012-03-21 | 2012-03-19 | 69.393 | 3,271 | +415 | 0.02% | 226,984 |
| 2012-03-14 | 2012-03-12 | 67.947 | 2,856 | +692 | 0.02% | 194,057 |
| 2012-03-13 | 2012-03-09 | 76.621 | 2,164 | +1,384 | 0.01% | 165,808 |
| 2012-03-12 | 2012-03-08 | 79.513 | 780 | -692 | 0.00% | 62,020 |
| 2012-03-09 | 2012-03-07 | 80.958 | 1,472 | +692 | 0.01% | 119,171 |
| 2012-02-29 | 2012-02-27 | 82.404 | 780 | -1,385 | 0.00% | 64,275 |
| 2012-02-28 | 2012-02-24 | 82.404 | 2,165 | +1,383 | 0.01% | 178,405 |
| 2012-02-27 | 2012-02-23 | 92.524 | 782 | +692 | 0.00% | 72,354 |
| 2012-02-16 | 2012-02-14 | 54.936 | 90 | -415 | 0.00% | 4,944 |
| 2012-02-14 | 2012-02-10 | 52.045 | 505 | +415 | 0.00% | 26,283 |
| 2012-02-02 | 2012-01-31 | 48.430 | 90 | -484 | 0.00% | 4,359 |
| 2012-02-01 | 2012-01-30 | 46.262 | 574 | +484 | 0.00% | 26,554 |
| 2012-01-30 | 2012-01-26 | 43.370 | 90 | -1,038 | 0.00% | 3,903 |
| 2012-01-19 | 2012-01-17 | 40.479 | 1,128 | -2,006 | 0.01% | 45,660 |
| 2012-01-18 | 2012-01-16 | 39.756 | 3,134 | +1,384 | 0.02% | 124,596 |
| 2012-01-17 | 2012-01-13 | 41.925 | 1,750 | +1,660 | 0.01% | 73,368 |
| 2012-01-05 | 2012-01-03 | 39.756 | 90 | -623 | 0.00% | 3,578 |
| 2012-01-04 | 2011-12-30 | 41.202 | 713 | -691 | 0.00% | 29,377 |
| 2012-01-03 | 2011-12-29 | 40.479 | 1,404 | +1,314 | 0.01% | 56,833 |
| 2011-12-23 | 2011-12-21 | 37.588 | 90 | -692 | 0.00% | 3,383 |
| 2011-12-22 | 2011-12-20 | 35.853 | 782 | -692 | 0.00% | 28,037 |
| 2011-12-21 | 2011-12-19 | 37.588 | 1,474 | -691 | 0.01% | 55,404 |
| 2011-12-16 | 2011-12-14 | 33.395 | 2,165 | -692 | 0.01% | 72,301 |
| 2011-12-13 | 2011-12-09 | 32.962 | 2,857 | +692 | 0.02% | 94,171 |
| 2011-12-06 | 2011-12-02 | 35.998 | 2,165 | +691 | 0.01% | 77,935 |
| 2011-12-05 | 2011-12-01 | 36.865 | 1,474 | -3,181 | 0.01% | 54,339 |
| 2011-12-02 | 2011-11-30 | 36.865 | 4,655 | +760 | 0.03% | 171,606 |
| 2011-12-01 | 2011-11-29 | 36.865 | 3,895 | +2,076 | 0.02% | 143,589 |
| 2011-11-29 | 2011-11-25 | 38.311 | 1,819 | -1,384 | 0.01% | 69,687 |
| 2011-11-28 | 2011-11-24 | 36.865 | 3,203 | -3,182 | 0.02% | 118,078 |
| 2011-11-25 | 2011-11-23 | 35.853 | 6,385 | +692 | 0.04% | 228,921 |
| 2011-11-24 | 2011-11-22 | 36.865 | 5,693 | +2,490 | 0.03% | 209,872 |
| 2011-11-23 | 2011-11-21 | 39.033 | 3,203 | +2,767 | 0.02% | 125,024 |
| 2011-11-16 | 2011-11-14 | 35.275 | 436 | -1,245 | 0.00% | 15,380 |
| 2011-11-15 | 2011-11-11 | 28.480 | 1,681 | +1,591 | 0.01% | 47,875 |
| 2011-11-14 | 2011-11-10 | 28.335 | 90 | -2,974 | 0.00% | 2,550 |
| 2011-11-11 | 2011-11-09 | 29.203 | 3,064 | +2,282 | 0.02% | 89,477 |
| 2011-11-09 | 2011-11-07 | 28.625 | 782 | -1,383 | 0.00% | 22,384 |
| 2011-11-08 | 2011-11-04 | 28.191 | 2,165 | -1,453 | 0.01% | 61,033 |
| 2011-11-04 | 2011-11-02 | 28.625 | 3,618 | +1,522 | 0.02% | 103,564 |
| 2011-11-03 | 2011-11-01 | 27.757 | 2,096 | +968 | 0.01% | 58,179 |
| 2011-11-02 | 2011-10-31 | 29.203 | 1,128 | -1,452 | 0.01% | 32,941 |
| 2011-11-01 | 2011-10-28 | 28.914 | 2,580 | +2,490 | 0.02% | 74,597 |
| 2011-10-31 | 2011-10-27 | 28.914 | 90 | -2,214 | 0.00% | 2,602 |
| 2011-10-28 | 2011-10-26 | 26.890 | 2,304 | +2,006 | 0.01% | 61,954 |
| 2011-10-27 | 2011-10-25 | 27.757 | 298 | -1,176 | 0.00% | 8,272 |
| 2011-10-26 | 2011-10-24 | 28.191 | 1,474 | +1,384 | 0.01% | 41,553 |
| 2011-10-19 | 2011-10-17 | 28.046 | 90 | -5,603 | 0.00% | 2,524 |
| 2011-10-18 | 2011-10-14 | 26.311 | 5,693 | +5,603 | 0.03% | 149,791 |
| 2011-10-14 | 2011-10-12 | 28.625 | 90 | -3,805 | 0.00% | 2,576 |
| 2011-10-13 | 2011-10-11 | 27.323 | 3,895 | +3,459 | 0.02% | 106,425 |
| 2011-10-12 | 2011-10-10 | 25.299 | 436 | +346 | 0.00% | 11,031 |
| 2011-10-10 | 2011-10-06 | 22.553 | 90 | -3,666 | 0.00% | 2,030 |
| 2011-10-07 | 2011-10-04 | 21.685 | 3,756 | -1,868 | 0.02% | 81,450 |
| 2011-10-06 | 2011-10-03 | 20.962 | 5,624 | +3,459 | 0.03% | 117,893 |
| 2011-10-04 | 2011-09-30 | 21.396 | 2,165 | -346 | 0.01% | 46,323 |
| 2011-10-03 | 2011-09-28 | 21.685 | 2,511 | -3,044 | 0.01% | 54,452 |
| 2011-09-30 | 2011-09-27 | 21.685 | 5,555 | +70 | 0.03% | 120,462 |
| 2011-09-28 | 2011-09-26 | 21.685 | 5,485 | -7,609 | 0.03% | 118,944 |
| 2011-09-27 | 2011-09-23 | 20.818 | 13,094 | +12,312 | 0.08% | 272,589 |
| 2011-09-22 | 2011-09-20 | 20.240 | 782 | -692 | 0.00% | 15,827 |
| 2011-09-21 | 2011-09-19 | 20.240 | 1,474 | +692 | 0.01% | 29,833 |
| 2011-09-20 | 2011-09-16 | 21.252 | 782 | +484 | 0.00% | 16,619 |
| 2011-09-19 | 2011-09-15 | 21.107 | 298 | +208 | 0.00% | 6,290 |
| 2011-09-02 | 2011-08-31 | 29.637 | 90 | -761 | 0.02% | 2,667 |
| 2011-08-31 | 2011-08-29 | 29.781 | 851 | -7,540 | 0.15% | 25,344 |
| 2011-08-30 | 2011-08-26 | 36.865 | 8,391 | +6,087 | 1.53% | 309,334 |
| 2011-08-29 | 2011-08-25 | 44.816 | 2,304 | -8,508 | 0.42% | 103,256 |
| 2011-08-26 | 2011-08-24 | 52.045 | 10,812 | +5,811 | 1.97% | 562,706 |
| 2011-08-24 | 2011-08-22 | 53.490 | 5,001 | +1,522 | 0.91% | 267,505 |
| 2011-08-23 | 2011-08-19 | 49.153 | 3,479 | +207 | 0.63% | 171,004 |
| 2011-08-22 | 2011-08-18 | 51.322 | 3,272 | -1,591 | 0.60% | 167,925 |
| 2011-08-19 | 2011-08-17 | 55.659 | 4,863 | +277 | 0.89% | 270,669 |
| 2011-08-18 | 2011-08-16 | 62.887 | 4,586 | -692 | 0.84% | 288,401 |
| 2011-08-17 | 2011-08-15 | 56.382 | 5,278 | +4,377 | 0.96% | 297,582 |
| 2011-08-05 | 2011-08-03 | 34.995 | 901 | -1,853 | 0.16% | 31,531 |
| 2011-08-03 | 2011-08-01 | 46.818 | 2,754 | +2,479 | 0.16% | 128,936 |
| 2011-07-13 | 2011-07-11 | 65.734 | 275 | -1,746 | 0.02% | 18,077 |
| 2011-06-29 | 2011-06-27 | 64.315 | 2,021 | -1 | 0.12% | 129,981 |
| 2011-06-15 | 2011-06-13 | 61.951 | 2,022 | -51 | 0.12% | 125,265 |
| 2011-06-13 | 2011-06-09 | 42.089 | 2,073 | +52 | 0.12% | 87,250 |
| 2011-04-29 | 2011-04-27 | 146.601 | 2,021 | +127 | 0.12% | 296,281 |
| 2011-04-08 | 2011-04-06 | 170.247 | 1,894 | +634 | 0.11% | 322,447 |
| 2011-03-23 | 2011-03-21 | 191.528 | 1,260 | +889 | 0.08% | 241,325 |
| 2010-11-19 | 2010-11-17 | 174.976 | 371 | +371 | 0.04% | 64,916 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -3,778 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 3,778 | +3,400 | 0.36% | 1,036,254 |
| 2010-10-18 | 2010-10-14 | 316.848 | 378 | -148 | 0.04% | 119,769 |
| 2010-09-02 | 2010-08-31 | 283.744 | 526 | +42 | 0.05% | 149,250 |
| 2010-04-23 | 2010-04-21 | 605.322 | 484 | -21 | 0.06% | 292,976 |
| 2010-04-22 | 2010-04-20 | 591.134 | 505 | +64 | 0.06% | 298,523 |
| 2010-04-13 | 2010-04-09 | 619.509 | 441 | +63 | 0.07% | 273,203 |
| 2010-04-12 | 2010-04-08 | 619.509 | 378 | -42 | 0.06% | 234,174 |
| 2010-04-01 | 2010-03-30 | 543.844 | 420 | +21 | 0.07% | 228,414 |
| 2010-03-24 | 2010-03-22 | 581.676 | 399 | +154 | 0.06% | 232,089 |
| 2010-03-09 | 2010-03-05 | 548.573 | 245 | -21 | 0.04% | 134,400 |
| 2010-02-08 | 2010-02-04 | 411.429 | 266 | +21 | 0.04% | 109,440 |
| 2010-01-20 | 2010-01-18 | 572.218 | 245 | +38 | 0.04% | 140,193 |
| 2010-01-08 | 2010-01-06 | 619.509 | 207 | +22 | 0.03% | 128,238 |
| 2010-01-07 | 2010-01-05 | 633.696 | 185 | +21 | 0.03% | 117,234 |
| 2009-12-10 | 2009-12-08 | 624.238 | 164 | -43 | 0.03% | 102,375 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 207 | -42 | 0.03% | 237,877 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 249 | -63 | 0.04% | 280,254 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 312 | -1 | 0.05% | 348,211 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 313 | +22 | 0.05% | 356,728 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 291 | +126 | 0.05% | 350,921 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 165 | +64 | 0.03% | 186,491 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 101 | +42 | 0.02% | 121,797 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 59 | -106 | 0.03% | 83,705 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 165 | +43 | 0.08% | 253,597 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 122 | +21 | 0.06% | 190,393 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 101 | +42 | 0.05% | 174,337 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 59 | -32 | 0.03% | 97,655 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 91 | +32 | 0.05% | 126,952 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 59 | -127 | 0.03% | 85,100 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 186 | -127 | 0.10% | 255,086 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 313 | +22 | 0.16% | 399,654 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 291 | -106 | 0.15% | 371,563 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 397 | +21 | 0.20% | 428,057 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 376 | +42 | 0.19% | 389,411 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 334 | +127 | 0.17% | 349,072 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 207 | +190 | 0.11% | 259,413 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 17 | -10 | 0.01% | 20,501 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 27 | -6 | 0.01% | 31,921 |
| 2009-02-23 | 2009-02-19 | 945.815 | 33 | -45 | 0.02% | 31,212 |
| 2009-02-20 | 2009-02-18 | 955.273 | 78 | +51 | 0.05% | 74,511 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 27 | +10 | 0.02% | 31,666 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 17 | -13 | 0.01% | 24,922 |
| 2009-02-06 | 2009-02-04 | 1040.396 | 30 | -10 | 0.02% | 31,212 |
| 2009-01-22 | 2009-01-20 | 945.815 | 40 | +7 | 0.02% | 37,833 |
| 2009-01-21 | 2009-01-19 | 993.106 | 33 | -9 | 0.02% | 32,772 |
| 2009-01-16 | 2009-01-14 | 1002.564 | 42 | +2 | 0.03% | 42,108 |
| 2009-01-14 | 2009-01-12 | 1134.978 | 40 | -6 | 0.02% | 45,399 |
| 2009-01-09 | 2009-01-07 | 1087.687 | 46 | -13 | 0.03% | 50,034 |
| 2009-01-08 | 2009-01-06 | 1101.874 | 59 | -6 | 0.04% | 65,011 |
| 2009-01-06 | 2009-01-02 | 1078.229 | 65 | -9 | 0.04% | 70,085 |
| 2009-01-05 | 2008-12-31 | 969.460 | 74 | +24 | 0.05% | 71,740 |
| 2008-12-29 | 2008-12-22 | 1045.126 | 50 | +2 | 0.03% | 52,256 |
| 2008-12-19 | 2008-12-17 | 1012.022 | 48 | +2 | 0.03% | 48,577 |
| 2008-12-18 | 2008-12-16 | 1002.564 | 46 | +1 | 0.03% | 46,118 |
| 2008-12-16 | 2008-12-12 | 983.648 | 45 | +7 | 0.03% | 44,264 |
| 2008-12-09 | 2008-12-05 | 969.460 | 38 | +21 | 0.02% | 36,839 |
| 2008-12-04 | 2008-12-02 | 926.899 | 17 | -2 | 0.01% | 15,757 |
| 2008-11-24 | 2008-11-20 | 803.943 | 19 | +1 | 0.01% | 15,275 |
| 2008-11-19 | 2008-11-17 | 803.943 | 18 | +1 | 0.01% | 14,471 |
| 2008-11-12 | 2008-11-10 | 1040.396 | 17 | -2 | 0.01% | 17,687 |
| 2008-11-11 | 2008-11-07 | 983.648 | 19 | -2 | 0.01% | 18,689 |
| 2008-11-10 | 2008-11-06 | 898.524 | 21 | +2 | 0.01% | 18,869 |
| 2008-11-07 | 2008-11-05 | 1040.396 | 19 | +2 | 0.01% | 19,768 |
| 2008-06-26 | 2008-06-24 | 3483.752 | 17 | -3 | 0.01% | 59,224 |
| 2008-06-25 | 2008-06-23 | 3349.761 | 20 | +3 | 0.01% | 66,995 |
| 2008-06-17 | 2008-06-13 | 3841.060 | 17 | -2 | 0.01% | 65,298 |
| 2008-06-16 | 2008-06-12 | 3796.396 | 19 | +2 | 0.01% | 72,132 |
| 2007-12-13 | 2007-12-11 | 7726.783 | 17 | -2 | 0.01% | 131,355 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 19 | -5 | 0.01% | 164,630 |
| 2007-08-21 | 2007-08-17 | 8307.408 | 24 | +5 | 0.02% | 199,378 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 19 | +4 | 0.01% | 190,936 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 15 | 0.02% | 190,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy