History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 682,420 | +0 | 0.01% | 53,229 |
| 2025-10-13 | 2025-10-09 | 0.081 | 682,420 | +0 | 0.01% | 55,276 |
| 2025-10-10 | 2025-10-08 | 0.080 | 682,420 | +0 | 0.01% | 54,594 |
| 2025-10-09 | 2025-10-06 | 0.081 | 682,420 | +0 | 0.01% | 55,276 |
| 2025-10-08 | 2025-10-03 | 0.081 | 682,420 | +0 | 0.01% | 55,276 |
| 2025-10-06 | 2025-10-02 | 0.085 | 682,420 | +0 | 0.01% | 58,006 |
| 2025-10-03 | 2025-09-30 | 0.085 | 682,420 | +0 | 0.01% | 58,006 |
| 2025-10-02 | 2025-09-29 | 0.084 | 682,420 | +0 | 0.01% | 57,323 |
| 2025-09-30 | 2025-09-26 | 0.082 | 682,420 | +0 | 0.01% | 55,958 |
| 2025-09-29 | 2025-09-25 | 0.081 | 682,420 | +0 | 0.01% | 55,276 |
| 2025-09-26 | 2025-09-24 | 0.082 | 682,420 | +0 | 0.01% | 55,958 |
| 2025-09-25 | 2025-09-23 | 0.083 | 682,420 | +0 | 0.01% | 56,641 |
| 2025-09-24 | 2025-09-22 | 0.084 | 682,420 | +0 | 0.01% | 57,323 |
| 2025-09-23 | 2025-09-19 | 0.082 | 682,420 | +0 | 0.01% | 55,958 |
| 2025-09-22 | 2025-09-18 | 0.082 | 682,420 | +0 | 0.01% | 55,958 |
| 2025-09-19 | 2025-09-17 | 0.083 | 682,420 | +0 | 0.01% | 56,641 |
| 2025-09-18 | 2025-09-16 | 0.084 | 682,420 | +0 | 0.01% | 57,323 |
| 2025-09-17 | 2025-09-15 | 0.084 | 682,420 | +0 | 0.01% | 57,323 |
| 2025-09-16 | 2025-09-12 | 0.084 | 682,420 | +0 | 0.01% | 57,323 |
| 2025-09-15 | 2025-09-11 | 0.083 | 682,420 | +0 | 0.01% | 56,641 |
| 2025-09-12 | 2025-09-10 | 0.083 | 682,420 | +0 | 0.01% | 56,641 |
| 2025-09-11 | 2025-09-09 | 0.080 | 682,420 | +0 | 0.01% | 54,594 |
| 2025-09-10 | 2025-09-08 | 0.083 | 682,420 | +0 | 0.01% | 56,641 |
| 2025-09-09 | 2025-09-05 | 0.083 | 682,420 | +0 | 0.01% | 56,641 |
| 2025-09-08 | 2025-09-04 | 0.082 | 682,420 | +0 | 0.01% | 55,958 |
| 2025-09-05 | 2025-09-03 | 0.082 | 682,420 | +0 | 0.01% | 55,958 |
| 2025-09-04 | 2025-09-02 | 0.080 | 682,420 | +0 | 0.01% | 54,594 |
| 2025-09-03 | 2025-09-01 | 0.079 | 682,420 | +0 | 0.01% | 53,911 |
| 2025-09-02 | 2025-08-29 | 0.076 | 682,420 | +0 | 0.01% | 51,864 |
| 2025-09-01 | 2025-08-28 | 0.078 | 682,420 | +0 | 0.01% | 53,229 |
| 2025-08-29 | 2025-08-27 | 0.077 | 682,420 | +0 | 0.01% | 52,546 |
| 2025-08-28 | 2025-08-26 | 0.075 | 682,420 | +0 | 0.01% | 51,182 |
| 2025-08-27 | 2025-08-25 | 0.078 | 682,420 | +0 | 0.01% | 53,229 |
| 2025-08-26 | 2025-08-22 | 0.075 | 682,420 | +0 | 0.01% | 51,182 |
| 2025-08-25 | 2025-08-21 | 0.070 | 682,420 | +0 | 0.01% | 47,769 |
| 2025-08-22 | 2025-08-20 | 0.071 | 682,420 | +0 | 0.01% | 48,452 |
| 2025-08-21 | 2025-08-19 | 0.066 | 682,420 | +0 | 0.01% | 45,040 |
| 2025-08-20 | 2025-08-18 | 0.069 | 682,420 | +0 | 0.01% | 47,087 |
| 2025-08-19 | 2025-08-15 | 0.066 | 682,420 | +0 | 0.01% | 45,040 |
| 2025-08-18 | 2025-08-14 | 0.060 | 682,420 | +0 | 0.01% | 40,945 |
| 2025-08-15 | 2025-08-13 | 0.060 | 682,420 | +0 | 0.01% | 40,945 |
| 2025-08-14 | 2025-08-12 | 0.062 | 682,420 | +0 | 0.01% | 42,310 |
| 2025-08-13 | 2025-08-11 | 0.060 | 682,420 | +0 | 0.01% | 40,945 |
| 2025-08-12 | 2025-08-08 | 0.062 | 682,420 | +0 | 0.01% | 42,310 |
| 2025-08-11 | 2025-08-07 | 0.059 | 682,420 | +0 | 0.01% | 40,263 |
| 2025-08-08 | 2025-08-06 | 0.056 | 682,420 | +0 | 0.01% | 38,216 |
| 2025-08-07 | 2025-08-05 | 0.056 | 682,420 | +0 | 0.01% | 38,216 |
| 2025-08-06 | 2025-08-04 | 0.052 | 682,420 | +0 | 0.01% | 35,486 |
| 2025-08-05 | 2025-08-01 | 0.052 | 682,420 | +0 | 0.01% | 35,486 |
| 2025-08-04 | 2025-07-31 | 0.047 | 682,420 | +0 | 0.01% | 32,074 |
| 2025-08-01 | 2025-07-30 | 0.049 | 682,420 | +0 | 0.01% | 33,439 |
| 2025-07-31 | 2025-07-29 | 0.049 | 682,420 | +0 | 0.01% | 33,439 |
| 2025-07-30 | 2025-07-28 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-07-29 | 2025-07-25 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-07-28 | 2025-07-24 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-07-25 | 2025-07-23 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-07-24 | 2025-07-22 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-07-23 | 2025-07-21 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-07-22 | 2025-07-18 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-07-21 | 2025-07-17 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-07-18 | 2025-07-16 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2025-07-17 | 2025-07-15 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2025-07-16 | 2025-07-14 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2025-07-15 | 2025-07-11 | 0.039 | 682,420 | +0 | 0.01% | 26,614 |
| 2025-07-14 | 2025-07-10 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-07-11 | 2025-07-09 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2025-07-10 | 2025-07-08 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-07-09 | 2025-07-07 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-07-08 | 2025-07-04 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-07-07 | 2025-07-03 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-07-04 | 2025-07-02 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2025-07-03 | 2025-06-30 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2025-07-02 | 2025-06-27 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-06-30 | 2025-06-26 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-06-27 | 2025-06-25 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-06-26 | 2025-06-24 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-06-25 | 2025-06-23 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-06-24 | 2025-06-20 | 0.039 | 682,420 | +0 | 0.01% | 26,614 |
| 2025-06-23 | 2025-06-19 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-06-20 | 2025-06-18 | 0.039 | 682,420 | +0 | 0.01% | 26,614 |
| 2025-06-19 | 2025-06-17 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-06-18 | 2025-06-16 | 0.039 | 682,420 | +0 | 0.01% | 26,614 |
| 2025-06-17 | 2025-06-13 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-06-16 | 2025-06-12 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2025-06-13 | 2025-06-11 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-06-12 | 2025-06-10 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-06-11 | 2025-06-09 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-06-10 | 2025-06-06 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2025-06-09 | 2025-06-05 | 0.037 | 682,420 | +0 | 0.01% | 25,250 |
| 2025-06-06 | 2025-06-04 | 0.039 | 682,420 | +0 | 0.01% | 26,614 |
| 2025-06-05 | 2025-06-03 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-06-04 | 2025-06-02 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-06-03 | 2025-05-30 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-06-02 | 2025-05-29 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-05-30 | 2025-05-28 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-05-29 | 2025-05-27 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-05-28 | 2025-05-26 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-05-27 | 2025-05-23 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-05-26 | 2025-05-22 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-05-23 | 2025-05-21 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-05-22 | 2025-05-20 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-05-21 | 2025-05-19 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-05-20 | 2025-05-16 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-05-19 | 2025-05-15 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-05-16 | 2025-05-14 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-05-15 | 2025-05-13 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-05-14 | 2025-05-12 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-05-13 | 2025-05-09 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-05-12 | 2025-05-08 | 0.044 | 682,420 | +0 | 0.01% | 30,026 |
| 2025-05-09 | 2025-05-07 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-05-08 | 2025-05-06 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-05-07 | 2025-05-02 | 0.046 | 682,420 | +0 | 0.01% | 31,391 |
| 2025-05-06 | 2025-04-30 | 0.044 | 682,420 | +0 | 0.01% | 30,026 |
| 2025-05-02 | 2025-04-29 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-04-30 | 2025-04-28 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-04-29 | 2025-04-25 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2025-04-28 | 2025-04-24 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-04-25 | 2025-04-23 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-04-24 | 2025-04-22 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-04-23 | 2025-04-17 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-04-22 | 2025-04-16 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-04-17 | 2025-04-15 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-04-16 | 2025-04-14 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-04-15 | 2025-04-11 | 0.043 | 682,420 | +0 | 0.01% | 29,344 |
| 2025-04-14 | 2025-04-10 | 0.044 | 682,420 | +0 | 0.01% | 30,026 |
| 2025-04-11 | 2025-04-09 | 0.044 | 682,420 | +0 | 0.01% | 30,026 |
| 2025-04-10 | 2025-04-08 | 0.044 | 682,420 | +0 | 0.01% | 30,026 |
| 2025-04-09 | 2025-04-07 | 0.044 | 682,420 | +0 | 0.01% | 30,026 |
| 2025-04-08 | 2025-04-03 | 0.044 | 682,420 | +0 | 0.01% | 30,026 |
| 2025-04-07 | 2025-04-02 | 0.045 | 682,420 | +0 | 0.01% | 30,709 |
| 2025-04-03 | 2025-04-01 | 0.042 | 682,420 | +0 | 0.01% | 28,662 |
| 2025-04-02 | 2025-03-31 | 0.041 | 682,420 | +0 | 0.01% | 27,979 |
| 2025-04-01 | 2025-03-28 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-03-31 | 2025-03-27 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-03-28 | 2025-03-26 | 0.033 | 682,420 | +0 | 0.01% | 22,520 |
| 2025-03-27 | 2025-03-25 | 0.032 | 682,420 | +0 | 0.01% | 21,837 |
| 2025-03-26 | 2025-03-24 | 0.033 | 682,420 | +0 | 0.01% | 22,520 |
| 2025-03-25 | 2025-03-21 | 0.034 | 682,420 | +0 | 0.01% | 23,202 |
| 2025-03-24 | 2025-03-20 | 0.033 | 682,420 | +0 | 0.01% | 22,520 |
| 2025-03-21 | 2025-03-19 | 0.034 | 682,420 | +0 | 0.01% | 23,202 |
| 2025-03-20 | 2025-03-18 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-03-19 | 2025-03-17 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-03-18 | 2025-03-14 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-03-17 | 2025-03-13 | 0.034 | 682,420 | +0 | 0.01% | 23,202 |
| 2025-03-14 | 2025-03-12 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-03-13 | 2025-03-11 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-03-12 | 2025-03-10 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-03-11 | 2025-03-07 | 0.037 | 682,420 | +0 | 0.01% | 25,250 |
| 2025-03-10 | 2025-03-06 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-03-07 | 2025-03-05 | 0.037 | 682,420 | +0 | 0.01% | 25,250 |
| 2025-03-06 | 2025-03-04 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-03-05 | 2025-03-03 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-03-04 | 2025-02-28 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-03-03 | 2025-02-27 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-28 | 2025-02-26 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-27 | 2025-02-25 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-26 | 2025-02-24 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-25 | 2025-02-21 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-02-24 | 2025-02-20 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-21 | 2025-02-19 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-20 | 2025-02-18 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-19 | 2025-02-17 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-18 | 2025-02-14 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-17 | 2025-02-13 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-14 | 2025-02-12 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-02-13 | 2025-02-11 | 0.037 | 682,420 | +0 | 0.01% | 25,250 |
| 2025-02-12 | 2025-02-10 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-02-11 | 2025-02-07 | 0.037 | 682,420 | +0 | 0.01% | 25,250 |
| 2025-02-10 | 2025-02-06 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-02-07 | 2025-02-05 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-02-06 | 2025-02-04 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-02-05 | 2025-02-03 | 0.037 | 682,420 | +0 | 0.01% | 25,250 |
| 2025-02-04 | 2025-01-28 | 0.039 | 682,420 | +0 | 0.01% | 26,614 |
| 2025-02-03 | 2025-01-24 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-27 | 2025-01-23 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-24 | 2025-01-22 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-23 | 2025-01-21 | 0.037 | 682,420 | +0 | 0.01% | 25,250 |
| 2025-01-22 | 2025-01-20 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-01-21 | 2025-01-17 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2025-01-20 | 2025-01-16 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-17 | 2025-01-15 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-01-16 | 2025-01-14 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-01-15 | 2025-01-13 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-01-14 | 2025-01-10 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2025-01-13 | 2025-01-09 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-10 | 2025-01-08 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-09 | 2025-01-07 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-08 | 2025-01-06 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-07 | 2025-01-03 | 0.037 | 682,420 | +0 | 0.01% | 25,250 |
| 2025-01-06 | 2025-01-02 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-03 | 2024-12-31 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2025-01-02 | 2024-12-27 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2024-12-30 | 2024-12-24 | 0.040 | 682,420 | +0 | 0.01% | 27,297 |
| 2024-12-27 | 2024-12-20 | 0.036 | 682,420 | +0 | 0.01% | 24,567 |
| 2024-12-23 | 2024-12-19 | 0.038 | 682,420 | +0 | 0.01% | 25,932 |
| 2024-12-20 | 2024-12-18 | 0.034 | 682,420 | +0 | 0.01% | 23,202 |
| 2024-12-19 | 2024-12-17 | 0.033 | 682,420 | +0 | 0.01% | 22,520 |
| 2024-12-18 | 2024-12-16 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2024-12-17 | 2024-12-13 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2024-12-16 | 2024-12-12 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2024-12-13 | 2024-12-11 | 0.035 | 682,420 | +0 | 0.01% | 23,885 |
| 2024-12-12 | 2024-12-10 | 0.035 | 682,420 | -84,568 | 0.01% | 23,885 |
| 2024-03-26 | 2024-03-22 | 0.065 | 766,988 | +577,015 | 0.01% | 49,854 |
| 2020-02-21 | 2020-02-19 | 0.084 | 189,973 | +220 | 0.00% | 15,958 |
| 2020-02-13 | 2020-02-11 | 0.085 | 189,753 | -200,000 | 0.00% | 16,129 |
| 2020-02-11 | 2020-02-07 | 0.084 | 389,753 | -1,201 | 0.00% | 32,739 |
| 2019-11-25 | 2019-11-21 | 0.066 | 390,954 | -500,000 | 0.00% | 25,803 |
| 2019-11-06 | 2019-11-04 | 0.067 | 890,954 | -800,000 | 0.01% | 59,694 |
| 2019-10-04 | 2019-10-02 | 0.067 | 1,690,954 | -105,000 | 0.02% | 113,294 |
| 2019-10-02 | 2019-09-27 | 0.070 | 1,795,954 | -50,000 | 0.02% | 125,717 |
| 2019-09-26 | 2019-09-24 | 0.065 | 1,845,954 | -2,100,000 | 0.02% | 119,987 |
| 2019-09-16 | 2019-09-12 | 0.071 | 3,945,954 | -3,250,000 | 0.04% | 280,163 |
| 2019-05-07 | 2019-05-03 | 0.059 | 7,195,954 | -310,000 | 0.07% | 424,561 |
| 2019-04-15 | 2019-04-11 | 0.044 | 7,505,954 | +500,000 | 0.08% | 330,262 |
| 2019-04-08 | 2019-04-03 | 0.044 | 7,005,954 | -170,000 | 0.07% | 308,262 |
| 2019-04-02 | 2019-03-29 | 0.040 | 7,175,954 | +170,000 | 0.07% | 287,038 |
| 2019-03-05 | 2019-03-01 | 0.042 | 7,005,954 | -300,000 | 0.07% | 294,250 |
| 2019-03-01 | 2019-02-27 | 0.038 | 7,305,954 | +300,000 | 0.07% | 277,626 |
| 2019-02-08 | 2019-01-31 | 0.034 | 7,005,954 | -990,000 | 0.07% | 238,202 |
| 2019-01-30 | 2019-01-28 | 0.032 | 7,995,954 | -10,000 | 0.08% | 255,871 |
| 2018-12-28 | 2018-12-24 | 0.033 | 8,005,954 | +500,000 | 0.08% | 264,196 |
| 2018-12-13 | 2018-12-11 | 0.039 | 7,505,954 | +220,000 | 0.08% | 292,732 |
| 2018-11-30 | 2018-11-28 | 0.034 | 7,285,954 | -670,000 | 0.07% | 247,722 |
| 2018-10-26 | 2018-10-24 | 0.033 | 7,955,954 | +670,000 | 0.08% | 262,546 |
| 2018-10-25 | 2018-10-23 | 0.033 | 7,285,954 | +100,000 | 0.07% | 240,436 |
| 2018-10-16 | 2018-10-12 | 0.033 | 7,185,954 | +400,000 | 0.07% | 237,136 |
| 2018-08-28 | 2018-08-24 | 0.042 | 6,785,954 | +100,000 | 0.07% | 285,010 |
| 2018-08-27 | 2018-08-23 | 0.040 | 6,685,954 | +100,000 | 0.07% | 267,438 |
| 2018-08-16 | 2018-08-14 | 0.043 | 6,585,954 | +200,000 | 0.07% | 283,196 |
| 2018-08-15 | 2018-08-13 | 0.044 | 6,385,954 | +200,000 | 0.06% | 280,982 |
| 2018-08-14 | 2018-08-10 | 0.044 | 6,185,954 | +200,000 | 0.06% | 272,182 |
| 2018-08-10 | 2018-08-08 | 0.043 | 5,985,954 | +200,000 | 0.06% | 257,396 |
| 2018-08-09 | 2018-08-07 | 0.042 | 5,785,954 | +400,000 | 0.06% | 243,010 |
| 2018-07-10 | 2018-07-06 | 0.042 | 5,385,954 | +200,000 | 0.05% | 226,210 |
| 2018-07-09 | 2018-07-05 | 0.045 | 5,185,954 | +100,000 | 0.05% | 233,368 |
| 2018-06-28 | 2018-06-26 | 0.056 | 5,085,954 | +200,000 | 0.05% | 284,813 |
| 2018-06-26 | 2018-06-22 | 0.056 | 4,885,954 | +150,000 | 0.05% | 273,613 |
| 2018-06-25 | 2018-06-21 | 0.055 | 4,735,954 | +100,000 | 0.05% | 260,477 |
| 2018-06-05 | 2018-06-01 | 0.060 | 4,635,954 | +480,000 | 0.05% | 278,157 |
| 2018-06-04 | 2018-05-31 | 0.061 | 4,155,954 | +200,000 | 0.04% | 253,513 |
| 2018-05-23 | 2018-05-18 | 0.065 | 3,955,954 | +200,000 | 0.04% | 257,137 |
| 2018-05-21 | 2018-05-17 | 0.064 | 3,755,954 | +200,000 | 0.04% | 240,381 |
| 2018-05-18 | 2018-05-16 | 0.065 | 3,555,954 | +125,000 | 0.04% | 231,137 |
| 2018-05-16 | 2018-05-14 | 0.065 | 3,430,954 | +300,000 | 0.03% | 223,012 |
| 2018-05-15 | 2018-05-11 | 0.063 | 3,130,954 | +300,000 | 0.03% | 197,250 |
| 2018-02-13 | 2018-02-09 | 0.077 | 2,830,954 | +1,000,000 | 0.03% | 217,983 |
| 2018-02-12 | 2018-02-08 | 0.083 | 1,830,954 | +300,000 | 0.02% | 151,969 |
| 2018-02-06 | 2018-02-02 | 0.093 | 1,530,954 | +900,000 | 0.02% | 142,379 |
| 2018-01-26 | 2018-01-24 | 0.098 | 630,954 | +100,000 | 0.01% | 61,833 |
| 2018-01-25 | 2018-01-23 | 0.100 | 530,954 | +120,000 | 0.01% | 53,095 |
| 2017-11-16 | 2017-11-14 | 0.185 | 410,954 | +115,870 | 0.02% | 76,119 |
| 2017-11-09 | 2017-11-07 | 0.201 | 295,084 | +57,444 | 0.02% | 59,177 |
| 2017-08-02 | 2017-07-31 | 0.152 | 237,640 | +143,609 | 0.02% | 36,074 |
| 2017-07-31 | 2017-07-27 | 0.173 | 94,031 | +71,805 | 0.01% | 16,238 |
| 2017-04-24 | 2017-04-20 | 0.675 | 22,226 | -118,478 | 0.00% | 15,012 |
| 2017-04-21 | 2017-04-19 | 0.648 | 140,704 | +118,478 | 0.01% | 91,119 |
| 2017-04-19 | 2017-04-13 | 0.668 | 22,226 | -57,444 | 0.00% | 14,858 |
| 2017-04-18 | 2017-04-12 | 0.655 | 79,670 | +57,444 | 0.01% | 52,148 |
| 2017-03-22 | 2017-03-20 | 1.058 | 22,226 | -215,414 | 0.00% | 23,525 |
| 2017-03-21 | 2017-03-17 | 0.919 | 237,640 | -143,609 | 0.03% | 218,430 |
| 2017-03-13 | 2017-03-09 | 0.710 | 381,249 | -71,804 | 0.05% | 270,787 |
| 2017-02-24 | 2017-02-22 | 0.696 | 453,053 | +71,804 | 0.05% | 315,477 |
| 2017-02-20 | 2017-02-16 | 0.836 | 381,249 | +359,023 | 0.05% | 318,572 |
| 2016-12-28 | 2016-12-22 | 1.866 | 22,226 | -14,361 | 0.00% | 41,478 |
| 2016-12-16 | 2016-12-14 | 1.797 | 36,587 | -7,181 | 0.00% | 65,730 |
| 2016-11-17 | 2016-11-15 | 1.783 | 43,768 | -14,361 | 0.01% | 78,022 |
| 2016-11-04 | 2016-11-02 | 1.713 | 58,129 | -14,361 | 0.01% | 99,574 |
| 2016-10-14 | 2016-10-12 | 1.239 | 72,490 | -14,360 | 0.01% | 89,850 |
| 2016-10-13 | 2016-10-11 | 1.212 | 86,850 | -14,361 | 0.01% | 105,229 |
| 2016-10-12 | 2016-10-07 | 1.142 | 101,211 | -143,609 | 0.01% | 115,582 |
| 2016-09-21 | 2016-09-19 | 1.045 | 244,820 | -250,029 | 0.03% | 255,715 |
| 2016-08-26 | 2016-08-24 | 0.578 | 494,849 | +35,903 | 0.06% | 286,002 |
| 2016-04-06 | 2016-04-01 | 0.578 | 458,946 | -28,722 | 0.05% | 265,252 |
| 2016-03-23 | 2016-03-21 | 0.585 | 487,668 | -28,722 | 0.06% | 285,247 |
| 2016-02-23 | 2016-02-19 | 0.578 | 516,390 | +21,541 | 0.06% | 298,452 |
| 2016-02-17 | 2016-02-15 | 0.550 | 494,849 | +35,903 | 0.06% | 272,219 |
| 2015-12-23 | 2015-12-21 | 0.273 | 458,946 | -1 | 0.14% | 125,227 |
| 2015-12-22 | 2015-12-18 | 0.273 | 458,947 | -431,195 | 0.14% | 125,227 |
| 2015-11-12 | 2015-11-10 | 0.406 | 890,142 | -139,267 | 0.14% | 361,127 |
| 2015-11-09 | 2015-11-05 | 0.395 | 1,029,409 | +41,781 | 0.16% | 406,539 |
| 2015-11-02 | 2015-10-29 | 0.424 | 987,628 | +55,706 | 0.15% | 418,405 |
| 2015-10-29 | 2015-10-27 | 0.420 | 931,922 | +111,414 | 0.14% | 391,460 |
| 2015-10-28 | 2015-10-26 | 0.424 | 820,508 | +51,529 | 0.13% | 347,605 |
| 2015-10-26 | 2015-10-22 | 0.416 | 768,979 | +27,853 | 0.12% | 320,254 |
| 2015-10-23 | 2015-10-20 | 0.420 | 741,126 | +55,707 | 0.11% | 311,315 |
| 2015-10-16 | 2015-10-14 | 0.413 | 685,419 | +41,780 | 0.11% | 282,993 |
| 2015-10-15 | 2015-10-13 | 0.406 | 643,639 | +55,707 | 0.10% | 261,121 |
| 2015-10-12 | 2015-10-08 | 0.409 | 587,932 | +236,754 | 0.09% | 240,632 |
| 2015-10-09 | 2015-10-07 | 0.431 | 351,178 | +41,780 | 0.05% | 151,297 |
| 2015-10-05 | 2015-09-30 | 0.416 | 309,398 | +83,560 | 0.05% | 128,854 |
| 2015-08-28 | 2015-08-26 | 0.553 | 225,838 | +27,854 | 0.03% | 124,865 |
| 2015-08-27 | 2015-08-25 | 0.549 | 197,984 | +27,853 | 0.03% | 108,754 |
| 2015-08-10 | 2015-08-06 | 0.894 | 170,131 | +13,926 | 0.03% | 152,091 |
| 2015-06-23 | 2015-06-19 | 1.454 | 156,205 | -41,780 | 0.03% | 227,129 |
| 2015-06-22 | 2015-06-18 | 1.257 | 197,985 | +41,780 | 0.04% | 248,784 |
| 2015-06-01 | 2015-05-28 | 1.454 | 156,205 | +13,926 | 0.03% | 227,129 |
| 2015-05-27 | 2015-05-22 | 1.490 | 142,279 | +8,356 | 0.03% | 211,988 |
| 2015-05-26 | 2015-05-21 | 1.526 | 133,923 | +13,927 | 0.02% | 204,346 |
| 2015-05-20 | 2015-05-18 | 1.257 | 119,996 | -4,178 | 0.02% | 150,784 |
| 2015-05-14 | 2015-05-12 | 1.364 | 124,174 | +117,123 | 0.02% | 169,409 |
| 2015-04-30 | 2015-04-28 | 1.975 | 7,051 | -3,481 | 0.01% | 13,923 |
| 2015-04-22 | 2015-04-20 | 2.477 | 10,532 | -4,178 | 0.02% | 26,090 |
| 2015-04-15 | 2015-04-13 | 2.800 | 14,710 | -7,483 | 0.02% | 41,194 |
| 2015-04-13 | 2015-04-09 | 1.149 | 22,193 | -30,499 | 0.04% | 25,505 |
| 2015-04-09 | 2015-04-02 | 1.258 | 52,692 | +9,919 | 0.04% | 66,293 |
| 2015-01-19 | 2015-01-15 | 1.331 | 42,773 | -9,919 | 0.03% | 56,918 |
| 2015-01-15 | 2015-01-13 | 1.440 | 52,692 | -6,613 | 0.04% | 75,854 |
| 2015-01-13 | 2015-01-09 | 1.524 | 59,305 | +6,613 | 0.04% | 90,396 |
| 2014-11-17 | 2014-11-13 | 3.266 | 52,692 | +3,306 | 0.04% | 172,106 |
| 2014-11-13 | 2014-11-11 | 3.266 | 49,386 | -6,613 | 0.03% | 161,308 |
| 2014-10-09 | 2014-10-07 | 4.174 | 55,999 | -8,266 | 0.05% | 233,716 |
| 2014-09-23 | 2014-09-19 | 4.234 | 64,265 | +3,306 | 0.05% | 272,101 |
| 2014-09-16 | 2014-09-12 | 3.992 | 60,959 | +8,267 | 0.05% | 243,355 |
| 2014-08-08 | 2014-08-06 | 4.416 | 52,692 | -3,637 | 0.05% | 232,662 |
| 2014-08-05 | 2014-08-01 | 4.355 | 56,329 | -13,309 | 0.05% | 245,314 |
| 2014-07-31 | 2014-07-29 | 4.597 | 69,638 | -1,653 | 0.07% | 320,124 |
| 2014-07-08 | 2014-07-04 | 4.657 | 71,291 | -1,654 | 0.07% | 332,035 |
| 2014-06-27 | 2014-06-25 | 4.355 | 72,945 | -16,532 | 0.07% | 317,677 |
| 2014-06-25 | 2014-06-23 | 4.476 | 89,477 | +8,266 | 0.09% | 400,499 |
| 2014-06-20 | 2014-06-18 | 4.657 | 81,211 | +16,533 | 0.08% | 378,237 |
| 2014-05-29 | 2014-05-27 | 4.718 | 64,678 | -8,267 | 0.06% | 305,147 |
| 2014-05-23 | 2014-05-21 | 4.657 | 72,945 | -28,766 | 0.07% | 339,738 |
| 2014-05-20 | 2014-05-16 | 4.778 | 101,711 | +24,798 | 0.10% | 486,019 |
| 2014-05-19 | 2014-05-15 | 4.899 | 76,913 | -6,613 | 0.07% | 376,828 |
| 2014-05-16 | 2014-05-14 | 5.081 | 83,526 | -16,532 | 0.08% | 424,384 |
| 2014-05-14 | 2014-05-12 | 4.536 | 100,058 | +24,799 | 0.10% | 453,912 |
| 2014-05-09 | 2014-05-07 | 4.536 | 75,259 | -41,332 | 0.07% | 341,411 |
| 2014-05-07 | 2014-05-02 | 4.536 | 116,591 | +41,332 | 0.11% | 528,914 |
| 2014-04-30 | 2014-04-28 | 4.718 | 75,259 | +16,532 | 0.07% | 355,068 |
| 2014-04-28 | 2014-04-24 | 5.565 | 58,727 | -4,298 | 0.06% | 326,801 |
| 2014-04-23 | 2014-04-17 | 4.355 | 63,025 | +8,266 | 0.06% | 274,476 |
| 2014-04-17 | 2014-04-15 | 3.992 | 54,759 | -6,613 | 0.05% | 218,604 |
| 2014-04-04 | 2014-04-02 | 5.081 | 61,372 | -8,266 | 0.06% | 311,823 |
| 2014-03-28 | 2014-03-26 | 5.262 | 69,638 | -12,234 | 0.07% | 366,458 |
| 2014-03-27 | 2014-03-25 | 5.323 | 81,872 | +22,153 | 0.08% | 435,789 |
| 2014-03-26 | 2014-03-24 | 6.895 | 59,719 | -206 | 0.06% | 411,790 |
| 2014-03-25 | 2014-03-21 | 9.436 | 59,925 | +59,206 | 0.06% | 565,446 |
| 2014-03-21 | 2014-03-19 | 12.823 | 719 | -5,270 | 0.01% | 9,220 |
| 2014-03-20 | 2014-03-18 | 14.638 | 5,989 | -1,860 | 0.10% | 87,665 |
| 2014-03-13 | 2014-03-11 | 15.364 | 7,849 | -2,645 | 0.13% | 120,589 |
| 2014-03-12 | 2014-03-10 | 15.243 | 10,494 | +2,645 | 0.17% | 159,956 |
| 2014-03-07 | 2014-03-05 | 19.114 | 7,849 | -413 | 0.13% | 150,024 |
| 2014-03-05 | 2014-03-03 | 22.864 | 8,262 | +8,262 | 0.14% | 188,901 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -181,695 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 181,695 | -426,465 | 2.98% | 1,182,030 |
| 2014-02-19 | 2014-02-17 | 8.963 | 608,160 | +592,956 | 2.98% | 5,451,082 |
| 2014-02-11 | 2014-02-07 | 9.397 | 15,204 | +692 | 0.07% | 142,871 |
| 2014-01-20 | 2014-01-16 | 10.698 | 14,512 | +691 | 0.07% | 155,250 |
| 2014-01-03 | 2013-12-31 | 9.831 | 13,821 | +7,609 | 0.07% | 135,869 |
| 2013-12-04 | 2013-12-02 | 15.903 | 6,212 | -13,834 | 0.03% | 98,786 |
| 2013-12-03 | 2013-11-29 | 15.180 | 20,046 | +13,834 | 0.10% | 304,292 |
| 2013-11-25 | 2013-11-21 | 16.336 | 6,212 | +1,384 | 0.03% | 101,481 |
| 2013-11-21 | 2013-11-19 | 16.192 | 4,828 | +691 | 0.02% | 78,173 |
| 2013-11-20 | 2013-11-18 | 16.914 | 4,137 | +692 | 0.02% | 69,975 |
| 2013-11-08 | 2013-11-06 | 18.938 | 3,445 | -4,150 | 0.02% | 65,243 |
| 2013-11-07 | 2013-11-05 | 19.661 | 7,595 | +5,534 | 0.04% | 149,328 |
| 2013-10-18 | 2013-10-16 | 14.746 | 2,061 | -67 | 0.01% | 30,391 |
| 2013-09-06 | 2013-09-04 | 23.565 | 2,128 | -1,245 | 0.01% | 50,146 |
| 2013-08-23 | 2013-08-21 | 25.010 | 3,373 | -692 | 0.02% | 84,360 |
| 2013-08-21 | 2013-08-19 | 26.456 | 4,065 | +692 | 0.02% | 107,544 |
| 2013-08-20 | 2013-08-16 | 26.456 | 3,373 | -4,842 | 0.02% | 89,236 |
| 2013-08-19 | 2013-08-15 | 26.311 | 8,215 | +4,150 | 0.05% | 216,148 |
| 2013-08-16 | 2013-08-13 | 26.167 | 4,065 | +692 | 0.02% | 106,368 |
| 2013-05-22 | 2013-05-20 | 31.660 | 3,373 | -692 | 0.02% | 106,791 |
| 2013-05-21 | 2013-05-16 | 34.118 | 4,065 | -830 | 0.02% | 138,690 |
| 2013-05-10 | 2013-05-08 | 34.841 | 4,895 | -1,591 | 0.03% | 170,547 |
| 2013-05-09 | 2013-05-07 | 35.419 | 6,486 | +277 | 0.04% | 229,729 |
| 2013-05-08 | 2013-05-06 | 34.986 | 6,209 | +208 | 0.04% | 217,225 |
| 2013-05-07 | 2013-05-03 | 33.974 | 6,001 | +1,383 | 0.04% | 203,875 |
| 2013-05-06 | 2013-05-02 | 34.118 | 4,618 | -553 | 0.03% | 157,557 |
| 2013-05-03 | 2013-04-30 | 34.407 | 5,171 | +415 | 0.03% | 177,920 |
| 2013-04-30 | 2013-04-26 | 34.552 | 4,756 | -70 | 0.03% | 164,328 |
| 2013-04-29 | 2013-04-25 | 35.275 | 4,826 | +761 | 0.03% | 170,236 |
| 2013-04-26 | 2013-04-24 | 36.142 | 4,065 | -1,037 | 0.02% | 146,918 |
| 2013-04-25 | 2013-04-23 | 36.142 | 5,102 | -1,038 | 0.03% | 184,397 |
| 2013-04-24 | 2013-04-22 | 34.696 | 6,140 | +1,384 | 0.04% | 213,036 |
| 2013-04-23 | 2013-04-19 | 35.275 | 4,756 | -692 | 0.03% | 167,766 |
| 2013-04-22 | 2013-04-18 | 34.696 | 5,448 | +2,075 | 0.03% | 189,026 |
| 2013-04-18 | 2013-04-16 | 35.708 | 3,373 | -692 | 0.02% | 120,444 |
| 2013-04-16 | 2013-04-12 | 39.033 | 4,065 | +1,937 | 0.02% | 158,671 |
| 2013-04-15 | 2013-04-11 | 37.588 | 2,128 | -1,107 | 0.01% | 79,987 |
| 2013-03-28 | 2013-03-26 | 40.479 | 3,235 | -3,043 | 0.02% | 130,950 |
| 2013-03-25 | 2013-03-21 | 38.311 | 6,278 | +4,427 | 0.04% | 240,514 |
| 2013-03-19 | 2013-03-15 | 35.853 | 1,851 | -830 | 0.01% | 66,364 |
| 2013-03-15 | 2013-03-13 | 36.865 | 2,681 | +830 | 0.02% | 98,835 |
| 2013-03-14 | 2013-03-12 | 37.588 | 1,851 | -484 | 0.01% | 69,575 |
| 2013-03-13 | 2013-03-11 | 39.756 | 2,335 | -692 | 0.01% | 92,831 |
| 2013-03-12 | 2013-03-08 | 39.756 | 3,027 | +692 | 0.02% | 120,342 |
| 2013-03-11 | 2013-03-07 | 40.479 | 2,335 | +830 | 0.01% | 94,519 |
| 2013-03-07 | 2013-03-05 | 43.370 | 1,505 | -1,660 | 0.01% | 65,273 |
| 2013-03-01 | 2013-02-27 | 39.756 | 3,165 | -11 | 0.02% | 125,829 |
| 2013-02-20 | 2013-02-18 | 47.708 | 3,176 | +692 | 0.02% | 151,519 |
| 2013-02-07 | 2013-02-05 | 49.876 | 2,484 | +277 | 0.01% | 123,892 |
| 2013-02-06 | 2013-02-04 | 49.153 | 2,207 | +691 | 0.01% | 108,481 |
| 2013-01-23 | 2013-01-21 | 50.599 | 1,516 | +208 | 0.01% | 76,708 |
| 2013-01-15 | 2013-01-11 | 55.659 | 1,308 | -484 | 0.01% | 72,802 |
| 2013-01-10 | 2013-01-08 | 57.104 | 1,792 | -208 | 0.01% | 102,331 |
| 2013-01-08 | 2013-01-04 | 57.827 | 2,000 | +208 | 0.01% | 115,655 |
| 2013-01-02 | 2012-12-27 | 59.273 | 1,792 | -4 | 0.01% | 106,217 |
| 2012-12-28 | 2012-12-24 | 58.550 | 1,796 | +415 | 0.01% | 105,156 |
| 2012-12-21 | 2012-12-19 | 58.550 | 1,381 | +207 | 0.01% | 80,858 |
| 2012-12-18 | 2012-12-14 | 57.104 | 1,174 | -346 | 0.01% | 67,041 |
| 2012-12-10 | 2012-12-06 | 54.213 | 1,520 | +692 | 0.01% | 82,404 |
| 2012-12-07 | 2012-12-05 | 54.936 | 828 | -346 | 0.00% | 45,487 |
| 2012-12-05 | 2012-12-03 | 54.936 | 1,174 | -346 | 0.01% | 64,495 |
| 2012-12-03 | 2012-11-29 | 54.213 | 1,520 | -346 | 0.01% | 82,404 |
| 2012-11-28 | 2012-11-26 | 58.550 | 1,866 | +346 | 0.01% | 109,255 |
| 2012-11-16 | 2012-11-14 | 62.887 | 1,520 | +1,038 | 0.01% | 95,589 |
| 2012-11-12 | 2012-11-08 | 62.887 | 482 | -346 | 0.00% | 30,312 |
| 2012-11-09 | 2012-11-07 | 62.887 | 828 | +346 | 0.00% | 52,071 |
| 2012-10-24 | 2012-10-19 | 60.719 | 482 | +346 | 0.00% | 29,266 |
| 2012-08-14 | 2012-08-10 | 59.273 | 136 | -215 | 0.00% | 8,061 |
| 2012-03-22 | 2012-03-20 | 70.116 | 351 | -346 | 0.00% | 24,611 |
| 2012-03-12 | 2012-03-08 | 79.513 | 697 | -207 | 0.00% | 55,420 |
| 2012-03-08 | 2012-03-06 | 82.404 | 904 | +72 | 0.01% | 74,493 |
| 2012-03-07 | 2012-03-05 | 85.295 | 832 | -484 | 0.00% | 70,966 |
| 2012-02-21 | 2012-02-17 | 60.719 | 1,316 | -10 | 0.01% | 79,906 |
| 2012-02-01 | 2012-01-30 | 46.262 | 1,326 | -969 | 0.01% | 61,343 |
| 2012-01-16 | 2012-01-12 | 39.756 | 2,295 | -691 | 0.01% | 91,241 |
| 2011-12-09 | 2011-12-07 | 34.407 | 2,986 | -1,038 | 0.02% | 102,740 |
| 2011-12-08 | 2011-12-06 | 35.853 | 4,024 | +277 | 0.02% | 144,272 |
| 2011-12-02 | 2011-11-30 | 36.865 | 3,747 | -346 | 0.02% | 138,133 |
| 2011-11-24 | 2011-11-22 | 36.865 | 4,093 | +277 | 0.02% | 150,888 |
| 2011-11-22 | 2011-11-18 | 35.564 | 3,816 | +415 | 0.02% | 135,711 |
| 2011-10-03 | 2011-09-28 | 21.685 | 3,401 | -692 | 0.02% | 73,752 |
| 2011-09-09 | 2011-09-07 | 22.842 | 4,093 | -346 | 0.02% | 93,491 |
| 2011-09-08 | 2011-09-06 | 24.577 | 4,439 | +346 | 0.03% | 109,096 |
| 2011-09-05 | 2011-09-01 | 29.781 | 4,093 | +3,230 | 0.02% | 121,894 |
| 2011-08-29 | 2011-08-25 | 44.816 | 863 | +2 | 0.16% | 38,676 |
| 2011-08-17 | 2011-08-15 | 56.382 | 861 | -856 | 0.16% | 48,545 |
| 2011-08-05 | 2011-08-03 | 34.995 | 1,717 | -3,533 | 0.31% | 60,087 |
| 2011-08-03 | 2011-08-01 | 46.818 | 5,250 | +4,725 | 0.31% | 245,794 |
| 2011-07-06 | 2011-07-04 | 70.936 | 525 | -63 | 0.03% | 37,241 |
| 2011-06-27 | 2011-06-23 | 68.572 | 588 | -64 | 0.04% | 40,320 |
| 2011-06-17 | 2011-06-15 | 75.665 | 652 | +127 | 0.04% | 49,334 |
| 2011-06-16 | 2011-06-14 | 88.907 | 525 | -431 | 0.03% | 46,676 |
| 2011-06-15 | 2011-06-13 | 61.951 | 956 | -203 | 0.06% | 59,225 |
| 2011-06-14 | 2011-06-10 | 51.074 | 1,159 | -635 | 0.07% | 59,195 |
| 2011-06-13 | 2011-06-09 | 42.089 | 1,794 | -406 | 0.11% | 75,507 |
| 2011-06-09 | 2011-06-07 | 71.409 | 2,200 | +838 | 0.13% | 157,100 |
| 2011-06-08 | 2011-06-03 | 75.192 | 1,362 | -584 | 0.08% | 102,412 |
| 2011-06-07 | 2011-06-02 | 75.192 | 1,946 | +89 | 0.12% | 146,324 |
| 2011-06-02 | 2011-05-31 | 79.921 | 1,857 | +710 | 0.11% | 148,414 |
| 2011-04-26 | 2011-04-20 | 153.695 | 1,147 | -50 | 0.07% | 176,288 |
| 2011-04-21 | 2011-04-19 | 153.695 | 1,197 | -13 | 0.07% | 183,973 |
| 2011-04-18 | 2011-04-14 | 158.424 | 1,210 | +203 | 0.07% | 191,693 |
| 2011-04-15 | 2011-04-13 | 158.424 | 1,007 | +63 | 0.06% | 159,533 |
| 2011-04-07 | 2011-04-04 | 179.705 | 944 | +203 | 0.06% | 169,641 |
| 2011-03-17 | 2011-03-15 | 172.611 | 741 | -190 | 0.04% | 127,905 |
| 2011-03-10 | 2011-03-08 | 196.257 | 931 | +190 | 0.06% | 182,715 |
| 2011-03-02 | 2011-02-28 | 210.444 | 741 | -380 | 0.04% | 155,939 |
| 2011-02-24 | 2011-02-22 | 189.163 | 1,121 | -38 | 0.07% | 212,052 |
| 2011-02-22 | 2011-02-18 | 193.892 | 1,159 | +190 | 0.07% | 224,721 |
| 2011-02-18 | 2011-02-16 | 205.715 | 969 | +190 | 0.06% | 199,338 |
| 2011-02-09 | 2011-02-07 | 210.444 | 779 | +38 | 0.05% | 163,936 |
| 2011-01-19 | 2011-01-17 | 236.454 | 741 | -31 | 0.04% | 175,212 |
| 2011-01-11 | 2011-01-07 | 255.370 | 772 | +38 | 0.05% | 197,146 |
| 2011-01-10 | 2011-01-06 | 241.183 | 734 | +25 | 0.04% | 177,028 |
| 2011-01-07 | 2011-01-05 | 241.183 | 709 | +203 | 0.04% | 170,999 |
| 2011-01-04 | 2010-12-31 | 205.715 | 506 | +152 | 0.05% | 104,092 |
| 2010-11-25 | 2010-11-23 | 198.621 | 354 | -89 | 0.03% | 70,312 |
| 2010-11-23 | 2010-11-19 | 189.163 | 443 | +89 | 0.04% | 83,799 |
| 2010-11-19 | 2010-11-17 | 174.976 | 354 | +354 | 0.03% | 61,941 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -3,748 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 3,748 | +3,373 | 0.36% | 1,028,025 |
| 2010-11-01 | 2010-10-28 | 264.828 | 375 | +7 | 0.04% | 99,311 |
| 2010-10-18 | 2010-10-14 | 316.848 | 368 | -106 | 0.04% | 116,600 |
| 2010-10-13 | 2010-10-11 | 245.912 | 474 | -85 | 0.05% | 116,562 |
| 2010-10-12 | 2010-10-08 | 250.641 | 559 | +106 | 0.05% | 140,108 |
| 2010-10-06 | 2010-10-04 | 241.183 | 453 | -106 | 0.04% | 109,256 |
| 2010-10-04 | 2010-09-29 | 245.912 | 559 | -317 | 0.05% | 137,465 |
| 2010-09-30 | 2010-09-28 | 269.557 | 876 | -317 | 0.08% | 236,132 |
| 2010-09-29 | 2010-09-27 | 269.557 | 1,193 | -423 | 0.11% | 321,582 |
| 2010-09-28 | 2010-09-24 | 260.099 | 1,616 | +507 | 0.15% | 420,320 |
| 2010-09-27 | 2010-09-22 | 269.557 | 1,109 | -42 | 0.11% | 298,939 |
| 2010-09-22 | 2010-09-20 | 279.015 | 1,151 | -216 | 0.11% | 321,147 |
| 2010-09-21 | 2010-09-17 | 250.641 | 1,367 | +677 | 0.13% | 342,626 |
| 2010-09-20 | 2010-09-16 | 236.454 | 690 | +21 | 0.07% | 163,153 |
| 2010-09-17 | 2010-09-15 | 241.183 | 669 | +21 | 0.06% | 161,351 |
| 2010-09-07 | 2010-09-03 | 264.828 | 648 | -169 | 0.06% | 171,609 |
| 2010-09-06 | 2010-09-02 | 264.828 | 817 | +106 | 0.08% | 216,365 |
| 2010-09-03 | 2010-09-01 | 264.828 | 711 | +169 | 0.07% | 188,293 |
| 2010-09-01 | 2010-08-30 | 293.203 | 542 | +21 | 0.05% | 158,916 |
| 2010-08-27 | 2010-08-25 | 302.661 | 521 | -84 | 0.06% | 157,686 |
| 2010-08-13 | 2010-08-11 | 312.119 | 605 | -21 | 0.07% | 188,832 |
| 2010-08-11 | 2010-08-09 | 335.764 | 626 | -53 | 0.07% | 210,188 |
| 2010-08-10 | 2010-08-06 | 340.493 | 679 | +201 | 0.08% | 231,195 |
| 2010-07-26 | 2010-07-22 | 416.159 | 478 | -56 | 0.05% | 198,924 |
| 2010-07-23 | 2010-07-21 | 401.971 | 534 | +42 | 0.06% | 214,653 |
| 2010-07-20 | 2010-07-16 | 387.784 | 492 | -29 | 0.06% | 190,790 |
| 2010-07-12 | 2010-07-08 | 416.159 | 521 | +26 | 0.06% | 216,819 |
| 2010-06-23 | 2010-06-21 | 477.637 | 495 | -22 | 0.06% | 236,430 |
| 2010-06-17 | 2010-06-14 | 458.720 | 517 | +13 | 0.06% | 237,158 |
| 2010-05-13 | 2010-05-11 | 515.469 | 504 | +21 | 0.06% | 259,796 |
| 2010-05-06 | 2010-05-04 | 524.927 | 483 | -42 | 0.06% | 253,540 |
| 2010-04-21 | 2010-04-19 | 576.947 | 525 | -82 | 0.09% | 302,897 |
| 2010-04-19 | 2010-04-15 | 614.780 | 607 | +6 | 0.10% | 373,171 |
| 2010-04-14 | 2010-04-12 | 614.780 | 601 | +17 | 0.10% | 369,483 |
| 2010-04-12 | 2010-04-08 | 619.509 | 584 | +23 | 0.09% | 361,793 |
| 2010-04-08 | 2010-04-01 | 558.031 | 561 | -21 | 0.09% | 313,055 |
| 2010-04-07 | 2010-03-31 | 553.302 | 582 | +21 | 0.09% | 322,022 |
| 2010-04-01 | 2010-03-30 | 543.844 | 561 | +15 | 0.09% | 305,096 |
| 2010-03-23 | 2010-03-19 | 539.115 | 546 | -80 | 0.09% | 294,357 |
| 2010-03-18 | 2010-03-16 | 501.282 | 626 | -5 | 0.10% | 313,802 |
| 2010-03-16 | 2010-03-12 | 534.385 | 631 | +85 | 0.10% | 337,197 |
| 2010-03-15 | 2010-03-11 | 548.573 | 546 | -42 | 0.09% | 299,521 |
| 2010-03-11 | 2010-03-09 | 562.760 | 588 | -43 | 0.10% | 330,903 |
| 2010-03-09 | 2010-03-05 | 548.573 | 631 | +43 | 0.10% | 346,149 |
| 2010-02-25 | 2010-02-23 | 416.159 | 588 | -83 | 0.10% | 244,701 |
| 2010-02-23 | 2010-02-19 | 416.159 | 671 | -42 | 0.11% | 279,242 |
| 2010-02-11 | 2010-02-09 | 425.617 | 713 | +21 | 0.12% | 303,465 |
| 2010-02-10 | 2010-02-08 | 444.533 | 692 | +21 | 0.11% | 307,617 |
| 2010-02-01 | 2010-01-28 | 491.824 | 671 | -211 | 0.11% | 330,014 |
| 2010-01-28 | 2010-01-26 | 496.553 | 882 | -212 | 0.14% | 437,960 |
| 2010-01-22 | 2010-01-20 | 553.302 | 1,094 | +127 | 0.18% | 605,312 |
| 2010-01-21 | 2010-01-19 | 576.947 | 967 | -32 | 0.16% | 557,908 |
| 2010-01-19 | 2010-01-15 | 591.134 | 999 | -232 | 0.16% | 590,543 |
| 2010-01-15 | 2010-01-13 | 586.405 | 1,231 | +42 | 0.20% | 721,865 |
| 2010-01-14 | 2010-01-12 | 586.405 | 1,189 | +254 | 0.19% | 697,236 |
| 2010-01-12 | 2010-01-08 | 600.592 | 935 | +95 | 0.15% | 561,554 |
| 2010-01-08 | 2010-01-06 | 619.509 | 840 | -40 | 0.14% | 520,387 |
| 2010-01-07 | 2010-01-05 | 633.696 | 880 | -117 | 0.14% | 557,652 |
| 2010-01-06 | 2010-01-04 | 628.967 | 997 | +62 | 0.16% | 627,080 |
| 2009-12-29 | 2009-12-24 | 586.405 | 935 | -31 | 0.15% | 548,289 |
| 2009-12-28 | 2009-12-22 | 553.302 | 966 | +21 | 0.16% | 534,489 |
| 2009-12-23 | 2009-12-21 | 510.740 | 945 | +10 | 0.15% | 482,649 |
| 2009-12-21 | 2009-12-17 | 558.031 | 935 | +106 | 0.15% | 521,759 |
| 2009-12-18 | 2009-12-16 | 595.863 | 829 | -138 | 0.13% | 493,971 |
| 2009-12-17 | 2009-12-15 | 605.322 | 967 | +11 | 0.16% | 585,346 |
| 2009-12-15 | 2009-12-11 | 619.509 | 956 | -148 | 0.15% | 592,250 |
| 2009-12-14 | 2009-12-10 | 619.509 | 1,104 | +195 | 0.18% | 683,938 |
| 2009-12-11 | 2009-12-09 | 624.238 | 909 | -98 | 0.15% | 567,432 |
| 2009-12-10 | 2009-12-08 | 624.238 | 1,007 | +87 | 0.16% | 628,608 |
| 2009-12-09 | 2009-12-07 | 628.967 | 920 | +21 | 0.15% | 578,650 |
| 2009-12-08 | 2009-12-04 | 633.696 | 899 | +84 | 0.15% | 569,693 |
| 2009-12-07 | 2009-12-03 | 633.696 | 815 | +7 | 0.13% | 516,462 |
| 2009-12-04 | 2009-12-02 | 638.425 | 808 | +27 | 0.13% | 515,847 |
| 2009-12-03 | 2009-12-01 | 638.425 | 781 | -4 | 0.13% | 498,610 |
| 2009-12-02 | 2009-11-30 | 628.967 | 785 | +148 | 0.13% | 493,739 |
| 2009-12-01 | 2009-11-27 | 619.509 | 637 | -21 | 0.10% | 394,627 |
| 2009-11-30 | 2009-11-26 | 652.612 | 658 | -85 | 0.11% | 429,419 |
| 2009-11-27 | 2009-11-25 | 652.612 | 743 | +4 | 0.12% | 484,891 |
| 2009-11-26 | 2009-11-24 | 647.883 | 739 | -71 | 0.12% | 478,786 |
| 2009-11-25 | 2009-11-23 | 657.341 | 810 | +105 | 0.13% | 532,447 |
| 2009-11-24 | 2009-11-20 | 662.070 | 705 | +106 | 0.11% | 466,760 |
| 2009-11-23 | 2009-11-19 | 662.070 | 599 | +21 | 0.10% | 396,580 |
| 2009-11-20 | 2009-11-18 | 671.529 | 578 | -23 | 0.09% | 388,144 |
| 2009-11-19 | 2009-11-17 | 662.070 | 601 | +46 | 0.10% | 397,904 |
| 2009-11-18 | 2009-11-16 | 676.258 | 555 | -21 | 0.09% | 375,323 |
| 2009-11-17 | 2009-11-13 | 695.174 | 576 | +21 | 0.09% | 400,420 |
| 2009-11-16 | 2009-11-12 | 690.445 | 555 | +32 | 0.09% | 383,197 |
| 2009-11-13 | 2009-11-11 | 690.445 | 523 | +42 | 0.08% | 361,103 |
| 2009-11-12 | 2009-11-10 | 699.903 | 481 | +32 | 0.08% | 336,653 |
| 2009-11-10 | 2009-11-06 | 723.548 | 449 | +148 | 0.07% | 324,873 |
| 2009-11-09 | 2009-11-05 | 728.278 | 301 | +42 | 0.05% | 219,212 |
| 2009-11-04 | 2009-11-02 | 737.736 | 259 | -21 | 0.04% | 191,074 |
| 2009-11-02 | 2009-10-29 | 714.090 | 280 | +7 | 0.05% | 199,945 |
| 2009-10-30 | 2009-10-28 | 728.278 | 273 | -43 | 0.04% | 198,820 |
| 2009-10-29 | 2009-10-27 | 742.465 | 316 | +43 | 0.05% | 234,619 |
| 2009-10-23 | 2009-10-21 | 789.755 | 273 | +42 | 0.04% | 215,603 |
| 2009-10-21 | 2009-10-19 | 780.297 | 231 | +3 | 0.04% | 180,249 |
| 2009-10-19 | 2009-10-15 | 803.943 | 228 | +1 | 0.04% | 183,299 |
| 2009-10-16 | 2009-10-14 | 822.859 | 227 | -21 | 0.04% | 186,789 |
| 2009-10-12 | 2009-10-08 | 837.046 | 248 | -21 | 0.04% | 207,587 |
| 2009-10-09 | 2009-10-07 | 855.963 | 269 | +21 | 0.04% | 230,254 |
| 2009-10-08 | 2009-10-06 | 893.795 | 248 | -21 | 0.04% | 221,661 |
| 2009-10-06 | 2009-10-02 | 770.839 | 269 | +21 | 0.04% | 207,356 |
| 2009-09-14 | 2009-09-10 | 969.460 | 248 | +21 | 0.04% | 240,426 |
| 2009-08-25 | 2009-08-21 | 983.648 | 227 | -10 | 0.04% | 223,288 |
| 2009-08-18 | 2009-08-14 | 993.106 | 237 | -26 | 0.04% | 235,366 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 263 | +21 | 0.04% | 281,087 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 242 | -21 | 0.04% | 255,209 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 263 | -42 | 0.04% | 287,305 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 305 | +42 | 0.05% | 333,187 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 263 | -21 | 0.04% | 297,255 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 284 | +21 | 0.05% | 326,363 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 263 | +21 | 0.04% | 293,524 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 242 | -31 | 0.04% | 278,098 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 273 | +95 | 0.04% | 318,886 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 178 | -42 | 0.03% | 207,077 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 220 | +10 | 0.04% | 251,776 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 210 | +32 | 0.03% | 234,373 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 178 | +10 | 0.03% | 197,817 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 168 | +5 | 0.03% | 180,348 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 163 | +10 | 0.03% | 174,980 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 153 | +11 | 0.02% | 172,928 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 142 | -21 | 0.02% | 166,539 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 163 | +10 | 0.03% | 192,710 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 153 | +11 | 0.02% | 184,505 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 142 | +10 | 0.02% | 171,240 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 132 | +28 | 0.02% | 159,181 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 104 | +42 | 0.02% | 140,170 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 62 | +11 | 0.01% | 86,495 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 51 | +6 | 0.03% | 83,208 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 45 | -12 | 0.02% | 74,483 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 57 | +12 | 0.03% | 79,519 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 45 | +6 | 0.02% | 60,650 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 39 | -6 | 0.02% | 56,252 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 45 | -42 | 0.02% | 61,714 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 87 | +10 | 0.04% | 117,257 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 77 | +32 | 0.04% | 94,676 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 45 | -124 | 0.02% | 55,330 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 169 | +32 | 0.09% | 223,780 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 137 | +74 | 0.07% | 174,928 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 63 | -21 | 0.03% | 80,442 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 84 | -21 | 0.04% | 107,255 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 105 | +21 | 0.05% | 126,621 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 84 | -2 | 0.04% | 86,996 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 86 | +44 | 0.04% | 97,608 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 42 | -84 | 0.02% | 47,868 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 126 | +84 | 0.06% | 144,795 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 42 | +21 | 0.02% | 43,895 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 21 | +18 | 0.01% | 21,252 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 3 | -8 | 0.00% | 3,760 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 11 | -51 | 0.01% | 13,265 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 62 | -116 | 0.03% | 68,609 |
| 2009-04-17 | 2009-04-15 | 997.835 | 178 | +59 | 0.09% | 177,615 |
| 2009-04-15 | 2009-04-09 | 997.835 | 119 | -21 | 0.06% | 118,742 |
| 2009-04-14 | 2009-04-08 | 978.918 | 140 | +127 | 0.07% | 137,049 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 13 | +10 | 0.01% | 13,279 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 3 | -45 | 0.00% | 3,050 |
| 2009-03-19 | 2009-03-17 | 997.835 | 48 | -18 | 0.02% | 47,896 |
| 2009-03-12 | 2009-03-10 | 955.273 | 66 | +21 | 0.03% | 63,048 |
| 2009-03-11 | 2009-03-09 | 960.002 | 45 | +42 | 0.02% | 43,200 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 3 | -21 | 0.00% | 3,249 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 24 | -21 | 0.01% | 25,651 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 45 | -21 | 0.02% | 53,202 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 66 | -169 | 0.03% | 75,533 |
| 2009-02-23 | 2009-02-19 | 945.815 | 235 | +137 | 0.15% | 222,267 |
| 2009-02-20 | 2009-02-18 | 955.273 | 98 | +64 | 0.06% | 93,617 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 34 | +31 | 0.02% | 39,876 |
| 2008-04-10 | 2008-04-08 | 3975.050 | 3 | -18 | 0.00% | 11,925 |
| 2008-04-09 | 2008-04-07 | 3885.723 | 21 | +18 | 0.01% | 81,600 |
| 2008-04-01 | 2008-03-28 | 3841.060 | 3 | -20 | 0.00% | 11,523 |
| 2008-03-31 | 2008-03-27 | 3841.060 | 23 | +20 | 0.01% | 88,344 |
| 2008-03-20 | 2008-03-18 | 4287.694 | 3 | -1 | 0.00% | 12,863 |
| 2008-03-14 | 2008-03-12 | 4734.329 | 4 | -18 | 0.00% | 18,937 |
| 2008-03-13 | 2008-03-11 | 4823.656 | 22 | +18 | 0.01% | 106,120 |
| 2008-03-04 | 2008-02-29 | 4689.666 | 4 | -7 | 0.00% | 18,759 |
| 2008-02-26 | 2008-02-22 | 4600.339 | 11 | +8 | 0.01% | 50,604 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 3 | -11 | 0.00% | 15,275 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 14 | +11 | 0.01% | 62,529 |
| 2008-01-03 | 2007-12-31 | 6654.859 | 3 | -4 | 0.00% | 19,965 |
| 2008-01-02 | 2007-12-27 | 6744.186 | 7 | +4 | 0.01% | 47,209 |
| 2007-12-21 | 2007-12-19 | 6520.869 | 3 | -4 | 0.00% | 19,563 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 7 | +4 | 0.01% | 46,271 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 3 | -4 | 0.00% | 23,984 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 7 | +4 | 0.01% | 50,336 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 3 | -2 | 0.00% | 24,922 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 5 | +2 | 0.00% | 33,944 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 3 | -7 | 0.00% | 23,448 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 10 | -9 | 0.01% | 49,130 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 19 | +5 | 0.01% | 90,801 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 14 | +4 | 0.01% | 72,533 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 10 | +7 | 0.01% | 57,616 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 3 | -3 | 0.00% | 22,778 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 6 | -2 | 0.00% | 45,021 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 8 | +3 | 0.01% | 62,172 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 5 | +2 | 0.00% | 43,324 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 3 | -3 | 0.00% | 24,788 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 6 | +3 | 0.00% | 41,537 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 3 | -2 | 0.00% | 43,681 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 5 | +2 | 0.01% | 59,849 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 3 | 0.00% | 38,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy