History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 31,230,533 +0 0.31% 2,435,982
2025-10-13 2025-10-09 0.081 31,230,533 +0 0.31% 2,529,673
2025-10-10 2025-10-08 0.080 31,230,533 +0 0.31% 2,498,443
2025-10-09 2025-10-06 0.081 31,230,533 +0 0.31% 2,529,673
2025-10-08 2025-10-03 0.081 31,230,533 +140,000 0.31% 2,529,673
2025-09-30 2025-09-26 0.082 31,090,533 -200,000 0.31% 2,549,424
2025-09-19 2025-09-17 0.083 31,290,533 -400,000 0.31% 2,597,114
2025-09-10 2025-09-08 0.083 31,690,533 -200,000 0.32% 2,630,314
2025-09-09 2025-09-05 0.083 31,890,533 -320,000 0.32% 2,646,914
2025-09-08 2025-09-04 0.082 32,210,533 -400,000 0.32% 2,641,264
2025-09-03 2025-09-01 0.079 32,610,533 -70,000 0.33% 2,576,232
2025-09-02 2025-08-29 0.076 32,680,533 -200,000 0.33% 2,483,721
2025-09-01 2025-08-28 0.078 32,880,533 -100,000 0.33% 2,564,682
2025-08-29 2025-08-27 0.077 32,980,533 -100,000 0.33% 2,539,501
2025-08-26 2025-08-22 0.075 33,080,533 -200,000 0.33% 2,481,040
2025-08-25 2025-08-21 0.070 33,280,533 -1,100,000 0.33% 2,329,637
2025-08-22 2025-08-20 0.071 34,380,533 -400,000 0.35% 2,441,018
2025-08-21 2025-08-19 0.066 34,780,533 -100,000 0.35% 2,295,515
2025-08-14 2025-08-12 0.062 34,880,533 -20,000 0.35% 2,162,593
2025-08-12 2025-08-08 0.062 34,900,533 -5,000 0.35% 2,163,833
2025-08-01 2025-07-30 0.049 34,905,533 -65,000 0.35% 1,710,371
2025-07-09 2025-07-07 0.042 34,970,533 +27 0.35% 1,468,762
2025-06-12 2025-06-10 0.042 34,970,506 -100,000 0.35% 1,468,761
2025-06-06 2025-06-04 0.039 35,070,506 -9,561 0.35% 1,367,750
2025-03-18 2025-03-14 0.035 35,080,067 -882,259 0.35% 1,227,802
2025-02-17 2025-02-13 0.036 35,962,326 +100,000 0.36% 1,294,644
2024-12-02 2024-11-28 0.038 35,862,326 -160,000 0.36% 1,362,768
2024-11-05 2024-11-01 0.042 36,022,326 -20,000 0.36% 1,512,938
2024-10-18 2024-10-16 0.041 36,042,326 +120,000 0.36% 1,477,735
2024-10-16 2024-10-14 0.039 35,922,326 +50,000 0.36% 1,400,971
2024-10-15 2024-10-10 0.042 35,872,326 +40,000 0.36% 1,506,638
2024-10-10 2024-10-08 0.046 35,832,326 -380,000 0.36% 1,648,287
2024-10-08 2024-10-04 0.043 36,212,326 +2,450,000 0.36% 1,557,130
2024-10-07 2024-10-03 0.041 33,762,326 +90,000 0.34% 1,384,255
2024-10-04 2024-10-02 0.041 33,672,326 +510,000 0.34% 1,380,565
2024-07-12 2024-07-10 0.034 33,162,326 -30,000 0.33% 1,127,519
2024-07-03 2024-06-28 0.037 33,192,326 +20,000 0.33% 1,228,116
2024-04-18 2024-04-16 0.044 33,172,326 -235,000 0.33% 1,459,582
2024-03-26 2024-03-22 0.065 33,407,326 +14,580,509 0.34% 2,171,476
2024-02-16 2024-02-14 0.074 18,826,817 -130,000 0.19% 1,393,184
2024-01-31 2024-01-29 0.085 18,956,817 -700,000 0.19% 1,611,329
2023-10-24 2023-10-19 0.091 19,656,817 -300,000 0.20% 1,788,770
2023-09-28 2023-09-26 0.103 19,956,817 -1,100,000 0.20% 2,055,552
2023-08-30 2023-08-28 0.105 21,056,817 -100,000 0.21% 2,210,966
2023-08-17 2023-08-15 0.102 21,156,817 -400,000 0.21% 2,157,995
2023-08-02 2023-07-31 0.102 21,556,817 -300,000 0.22% 2,198,795
2023-07-31 2023-07-27 0.100 21,856,817 -300,000 0.22% 2,185,682
2023-07-21 2023-07-19 0.084 22,156,817 -150,000 0.22% 1,861,173
2023-07-19 2023-07-14 0.090 22,306,817 -165,000 0.22% 2,007,614
2023-07-06 2023-07-04 0.087 22,471,817 -10,000 0.23% 1,955,048
2023-05-16 2023-05-12 0.089 22,481,817 -600,000 0.23% 2,000,882
2023-04-14 2023-04-12 0.083 23,081,817 -5,000 0.23% 1,915,791
2023-03-24 2023-03-22 0.087 23,086,817 -200,000 0.23% 2,008,553
2023-02-06 2023-02-02 0.086 23,286,817 +100,000 0.23% 2,002,666
2022-12-30 2022-12-28 0.086 23,186,817 -285,000 0.23% 1,994,066
2022-12-09 2022-12-07 0.090 23,471,817 -300,000 0.24% 2,112,464
2022-12-08 2022-12-06 0.088 23,771,817 -200,000 0.24% 2,091,920
2022-12-07 2022-12-05 0.089 23,971,817 -200,000 0.24% 2,133,492
2022-11-28 2022-11-24 0.088 24,171,817 -300,000 0.24% 2,127,120
2022-11-24 2022-11-22 0.088 24,471,817 -300,000 0.25% 2,153,520
2022-11-18 2022-11-16 0.094 24,771,817 -200,000 0.25% 2,328,551
2022-11-10 2022-11-08 0.092 24,971,817 -200,000 0.25% 2,297,407
2022-11-02 2022-10-31 0.090 25,171,817 -50,000 0.25% 2,265,464
2022-10-20 2022-10-18 0.099 25,221,817 -125,000 0.25% 2,496,960
2022-10-19 2022-10-17 0.094 25,346,817 -675,000 0.25% 2,382,601
2022-10-18 2022-10-14 0.100 26,021,817 -390,000 0.26% 2,602,182
2022-10-05 2022-09-30 0.097 26,411,817 -95,000 0.27% 2,561,946
2022-09-28 2022-09-26 0.100 26,506,817 -15,000 0.27% 2,650,682
2022-08-29 2022-08-25 0.102 26,521,817 -300,000 0.27% 2,705,225
2022-08-12 2022-08-10 0.106 26,821,817 -145,000 0.27% 2,843,113
2022-08-09 2022-08-05 0.103 26,966,817 -200,000 0.27% 2,777,582
2022-06-14 2022-06-10 0.110 27,166,817 -400,000 0.27% 2,988,350
2022-04-28 2022-04-26 0.100 27,566,817 -525,000 0.28% 2,756,682
2022-04-01 2022-03-30 0.108 28,091,817 -500,000 0.28% 3,033,916
2022-03-23 2022-03-21 0.105 28,591,817 -310,000 0.29% 3,002,141
2022-03-17 2022-03-15 0.100 28,901,817 -145,000 0.29% 2,890,182
2022-03-08 2022-03-04 0.110 29,046,817 -495,000 0.29% 3,195,150
2022-03-07 2022-03-03 0.107 29,541,817 -105,000 0.30% 3,160,974
2022-03-03 2022-03-01 0.105 29,646,817 -300,000 0.30% 3,112,916
2022-02-10 2022-02-08 0.101 29,946,817 -800,000 0.30% 3,024,629
2022-02-08 2022-02-04 0.105 30,746,817 -260,000 0.31% 3,228,416
2022-02-07 2022-01-31 0.107 31,006,817 -170,000 0.31% 3,317,729
2022-01-19 2022-01-17 0.119 31,176,817 -5,000 0.31% 3,710,041
2022-01-07 2022-01-05 0.119 31,181,817 -55,000 0.31% 3,710,636
2022-01-05 2022-01-03 0.118 31,236,817 -185,000 0.31% 3,685,944
2021-12-30 2021-12-28 0.117 31,421,817 -115,000 0.32% 3,676,353
2021-11-17 2021-11-15 0.116 31,536,817 +5,000 0.32% 3,658,271
2021-11-09 2021-11-05 0.114 31,531,817 -532,098 0.32% 3,594,627
2021-10-28 2021-10-26 0.105 32,063,915 -1,547,259 0.32% 3,366,711
2021-09-27 2021-09-23 0.116 33,611,174 -522,016 0.34% 3,898,896
2021-09-17 2021-09-15 0.107 34,133,190 -500,000 0.34% 3,652,251
2021-09-08 2021-09-06 0.108 34,633,190 -480,000 0.35% 3,740,385
2021-09-01 2021-08-30 0.111 35,113,190 -600,000 0.35% 3,897,564
2021-07-15 2021-07-13 0.132 35,713,190 -400,000 0.36% 4,714,141
2021-06-25 2021-06-23 0.124 36,113,190 -394,839 0.36% 4,478,036
2021-06-24 2021-06-22 0.128 36,508,029 -1,160,000 0.37% 4,673,028
2021-06-10 2021-06-08 0.128 37,668,029 -280,000 0.38% 4,821,508
2021-05-18 2021-05-14 0.113 37,948,029 +140,000 0.38% 4,288,127
2021-04-16 2021-04-14 0.139 37,808,029 -70,000 0.38% 5,255,316
2021-04-09 2021-04-07 0.140 37,878,029 -200,000 0.38% 5,302,924
2021-04-07 2021-03-31 0.139 38,078,029 +300,000 0.38% 5,292,846
2021-03-24 2021-03-22 0.137 37,778,029 -760,000 0.38% 5,175,590
2021-03-05 2021-03-03 0.133 38,538,029 +200,000 0.39% 5,125,558
2021-03-04 2021-03-02 0.127 38,338,029 +800,000 0.39% 4,868,930
2021-02-17 2021-02-11 0.113 37,538,029 +500,000 0.38% 4,241,797
2021-02-16 2021-02-09 0.107 37,038,029 +500,000 0.37% 3,963,069
2021-01-08 2021-01-06 0.102 36,538,029 -100,000 0.37% 3,726,879
2021-01-05 2020-12-31 0.100 36,638,029 -98,288 0.37% 3,663,803
2020-12-07 2020-12-03 0.092 36,736,317 -380,000 0.37% 3,379,741
2020-12-01 2020-11-27 0.091 37,116,317 -14,594 0.37% 3,377,585
2020-11-26 2020-11-24 0.091 37,130,911 -495,000 0.37% 3,378,913
2020-10-23 2020-10-21 0.077 37,625,911 -300,000 0.38% 2,897,195
2020-10-21 2020-10-19 0.078 37,925,911 -145,000 0.38% 2,958,221
2020-10-19 2020-10-15 0.074 38,070,911 -1,700,000 0.38% 2,817,247
2020-10-14 2020-10-09 0.071 39,770,911 -250,000 0.40% 2,823,735
2020-10-12 2020-10-08 0.070 40,020,911 -500,000 0.40% 2,801,464
2020-10-06 2020-09-30 0.069 40,520,911 -600,000 0.41% 2,795,943
2020-09-09 2020-09-07 0.066 41,120,911 -10,000 0.41% 2,713,980
2020-08-28 2020-08-26 0.070 41,130,911 -305,000 0.41% 2,879,164
2020-08-27 2020-08-25 0.070 41,435,911 -210,000 0.42% 2,900,514
2020-08-26 2020-08-24 0.070 41,645,911 -35,000 0.42% 2,915,214
2020-08-24 2020-08-20 0.073 41,680,911 -500,000 0.42% 3,042,707
2020-08-19 2020-08-17 0.070 42,180,911 -200,000 0.42% 2,952,664
2020-08-12 2020-08-10 0.063 42,380,911 -2,284,839 0.43% 2,669,997
2020-08-05 2020-08-03 0.059 44,665,750 -4,000,000 0.45% 2,635,279
2020-08-04 2020-07-31 0.056 48,665,750 -1,545,000 0.49% 2,725,282
2020-07-31 2020-07-29 0.055 50,210,750 -1,499,839 0.50% 2,761,591
2020-07-22 2020-07-20 0.056 51,710,589 +490,000 0.52% 2,895,793
2020-07-13 2020-07-09 0.061 51,220,589 -1,540,000 0.51% 3,124,456
2020-07-10 2020-07-08 0.060 52,760,589 -1,687,561 0.53% 3,165,635
2020-07-08 2020-07-06 0.061 54,448,150 -1,157,420 0.55% 3,321,337
2020-07-07 2020-07-03 0.062 55,605,570 -1,388,195 0.56% 3,447,545
2020-07-03 2020-06-30 0.058 56,993,765 -2,530,000 0.57% 3,305,638
2020-06-30 2020-06-26 0.058 59,523,765 -500,000 0.60% 3,452,378
2020-06-26 2020-06-23 0.058 60,023,765 -2,117,259 0.60% 3,481,378
2020-06-23 2020-06-19 0.059 62,141,024 -800,000 0.62% 3,666,320
2020-06-15 2020-06-11 0.058 62,941,024 -1,000,000 0.63% 3,650,579
2020-06-11 2020-06-09 0.058 63,941,024 -213,431 0.64% 3,708,579
2020-06-05 2020-06-03 0.058 64,154,455 -681,257 0.64% 3,720,958
2020-06-04 2020-06-02 0.059 64,835,712 -570,000 0.65% 3,825,307
2020-06-02 2020-05-29 0.060 65,405,712 -450,000 0.66% 3,924,343
2020-05-21 2020-05-19 0.071 65,855,712 -502,098 0.66% 4,675,756
2020-05-20 2020-05-18 0.070 66,357,810 -105,000 0.67% 4,645,047
2020-05-19 2020-05-15 0.071 66,462,810 -310,000 0.67% 4,718,860
2020-05-15 2020-05-13 0.066 66,772,810 -275,000 0.67% 4,407,005
2020-05-13 2020-05-11 0.065 67,047,810 -345,000 0.67% 4,358,108
2020-05-08 2020-05-06 0.065 67,392,810 +600,000 0.68% 4,380,533
2020-05-07 2020-05-05 0.062 66,792,810 +320,000 0.67% 4,141,154
2020-05-05 2020-04-29 0.068 66,472,810 +500,000 0.67% 4,520,151
2020-04-24 2020-04-22 0.065 65,972,810 -215,000 0.66% 4,288,233
2020-04-21 2020-04-17 0.063 66,187,810 -185,000 0.66% 4,169,832
2020-04-20 2020-04-16 0.062 66,372,810 -300,000 0.67% 4,115,114
2020-04-16 2020-04-14 0.063 66,672,810 -54,726 0.67% 4,200,387
2020-03-24 2020-03-20 0.066 66,727,536 -154,726 0.67% 4,404,017
2020-03-23 2020-03-19 0.062 66,882,262 -890,000 0.67% 4,146,700
2020-03-06 2020-03-04 0.082 67,772,262 +100,000 0.68% 5,557,325
2020-03-02 2020-02-27 0.084 67,672,262 -63,847 0.68% 5,684,470
2020-02-28 2020-02-26 0.083 67,736,109 +300,000 0.68% 5,622,097
2020-02-27 2020-02-25 0.083 67,436,109 -45,000 0.68% 5,597,197
2020-02-26 2020-02-24 0.079 67,481,109 +100,000 0.68% 5,331,008
2020-02-21 2020-02-19 0.084 67,381,109 +8,556,672 0.68% 5,660,013
2020-02-19 2020-02-17 0.086 58,824,437 +240,000 0.59% 5,058,902
2020-02-17 2020-02-13 0.085 58,584,437 -100,000 0.59% 4,979,677
2020-02-13 2020-02-11 0.085 58,684,437 -100,000 0.59% 4,988,177
2020-01-30 2020-01-24 0.073 58,784,437 +600,000 0.59% 4,291,264
2020-01-29 2020-01-22 0.074 58,184,437 +400,000 0.58% 4,305,648
2020-01-23 2020-01-21 0.077 57,784,437 -45,662,002 0.58% 4,449,402
2020-01-22 2020-01-20 0.076 103,446,439 -740,000 1.04% 7,861,929
2020-01-17 2020-01-15 0.077 104,186,439 -100,000 1.05% 8,022,356
2020-01-16 2020-01-14 0.075 104,286,439 -400,000 1.05% 7,821,483
2020-01-15 2020-01-13 0.075 104,686,439 -1,000,000 1.05% 7,851,483
2020-01-09 2020-01-07 0.070 105,686,439 +1,000,000 1.06% 7,398,051
2020-01-08 2020-01-06 0.070 104,686,439 -1,460,000 1.05% 7,328,051
2020-01-07 2020-01-03 0.071 106,146,439 -570,000 1.07% 7,536,397
2020-01-06 2020-01-02 0.069 106,716,439 -300,000 1.07% 7,363,434
2020-01-03 2019-12-31 0.065 107,016,439 -500,000 1.08% 6,956,069
2019-12-30 2019-12-24 0.063 107,516,439 -1,000,000 1.08% 6,773,536
2019-12-27 2019-12-20 0.063 108,516,439 -145,000 1.09% 6,836,536
2019-12-19 2019-12-17 0.064 108,661,439 -1,500,000 1.09% 6,954,332
2019-12-13 2019-12-11 0.066 110,161,439 +110,000 1.11% 7,270,655
2019-12-02 2019-11-28 0.064 110,051,439 -600,000 1.11% 7,043,292
2019-11-26 2019-11-22 0.065 110,651,439 -205,000 1.11% 7,192,344
2019-11-25 2019-11-21 0.066 110,856,439 +630,000 1.11% 7,316,525
2019-11-07 2019-11-05 0.067 110,226,439 -420,000 1.11% 7,385,171
2019-11-06 2019-11-04 0.067 110,646,439 -200,000 1.11% 7,413,311
2019-10-25 2019-10-23 0.069 110,846,439 -500,000 1.11% 7,648,404
2019-10-24 2019-10-22 0.069 111,346,439 -550,000 1.12% 7,682,904
2019-10-23 2019-10-21 0.069 111,896,439 +3,620,000 1.12% 7,720,854
2019-10-22 2019-10-18 0.067 108,276,439 +1,700,000 1.09% 7,254,521
2019-10-21 2019-10-17 0.068 106,576,439 +480,000 1.07% 7,247,198
2019-10-16 2019-10-14 0.064 106,096,439 +1,000,000 1.07% 6,790,172
2019-09-20 2019-09-18 0.067 105,096,439 -100,000 1.06% 7,041,461
2019-09-19 2019-09-17 0.066 105,196,439 -50,000 1.06% 6,942,965
2019-09-18 2019-09-16 0.070 105,246,439 -300,000 1.06% 7,367,251
2019-09-17 2019-09-13 0.068 105,546,439 +1,720,000 1.06% 7,177,158
2019-09-16 2019-09-12 0.071 103,826,439 +20,000 1.04% 7,371,677
2019-09-12 2019-09-10 0.053 103,806,439 -280,000 1.04% 5,501,741
2019-09-06 2019-09-04 0.047 104,086,439 -500,000 1.05% 4,892,063
2019-08-23 2019-08-21 0.048 104,586,439 -500,000 1.05% 5,020,149
2019-08-15 2019-08-13 0.040 105,086,439 +2 1.06% 4,203,458
2019-07-10 2019-07-08 0.044 105,086,437 -200,000 1.06% 4,623,803
2019-06-27 2019-06-25 0.049 105,286,437 -550,000 1.06% 5,159,035
2019-06-11 2019-06-06 0.055 105,836,437 -135,000 1.06% 5,821,004
2019-06-04 2019-05-31 0.059 105,971,437 +880,000 1.06% 6,252,315
2019-06-03 2019-05-30 0.059 105,091,437 +900,000 1.06% 6,200,395
2019-05-30 2019-05-28 0.060 104,191,437 +3,160,000 1.05% 6,251,486
2019-05-29 2019-05-27 0.060 101,031,437 +6,610,000 1.02% 6,061,886
2019-05-27 2019-05-23 0.059 94,421,437 -200,000 0.95% 5,570,865
2019-05-23 2019-05-21 0.059 94,621,437 +3,000,000 0.95% 5,582,665
2019-05-22 2019-05-20 0.062 91,621,437 +9,100,000 0.92% 5,680,529
2019-05-17 2019-05-15 0.057 82,521,437 +1,600,000 0.83% 4,703,722
2019-05-14 2019-05-09 0.051 80,921,437 -2,300,000 0.81% 4,126,993
2019-05-06 2019-05-02 0.062 83,221,437 -400,000 0.84% 5,159,729
2019-05-02 2019-04-29 0.051 83,621,437 +400,000 0.84% 4,264,693
2019-04-29 2019-04-25 0.052 83,221,437 -870,000 0.84% 4,327,515
2019-04-26 2019-04-24 0.056 84,091,437 -4,000,000 0.84% 4,709,120
2019-04-25 2019-04-23 0.050 88,091,437 -4,225,000 0.89% 4,404,572
2019-04-24 2019-04-18 0.047 92,316,437 -7,255,000 0.93% 4,338,873
2019-04-23 2019-04-17 0.046 99,571,437 -685,000 1.00% 4,580,286
2019-04-18 2019-04-16 0.044 100,256,437 -2,000,000 1.01% 4,411,283
2019-04-08 2019-04-03 0.044 102,256,437 +1,050,000 1.03% 4,499,283
2019-03-20 2019-03-18 0.042 101,206,437 +500,000 1.02% 4,250,670
2019-03-19 2019-03-15 0.044 100,706,437 +480,000 1.01% 4,431,083
2019-03-18 2019-03-14 0.043 100,226,437 +250,000 1.01% 4,309,737
2019-03-15 2019-03-13 0.044 99,976,437 +1,000,000 1.00% 4,398,963
2019-03-14 2019-03-12 0.047 98,976,437 +2,850,000 0.99% 4,651,893
2019-03-12 2019-03-08 0.050 96,126,437 +6,010,000 0.97% 4,806,322
2019-03-11 2019-03-07 0.051 90,116,437 +660,000 0.91% 4,595,938
2019-03-07 2019-03-05 0.042 89,456,437 +1,000,000 0.90% 3,757,170
2019-03-06 2019-03-04 0.042 88,456,437 +1,000,000 0.89% 3,715,170
2019-03-05 2019-03-01 0.042 87,456,437 +9,525,000 0.88% 3,673,170
2019-03-04 2019-02-28 0.038 77,931,437 +955,000 0.78% 2,961,395
2019-02-27 2019-02-25 0.039 76,976,437 +200,000 0.77% 3,002,081
2019-02-22 2019-02-20 0.038 76,776,437 +1,325,000 0.77% 2,917,505
2019-02-19 2019-02-15 0.040 75,451,437 +2,500,000 0.76% 3,018,057
2019-02-15 2019-02-13 0.036 72,951,437 +5,465,000 0.73% 2,626,252
2019-02-11 2019-02-04 0.034 67,486,437 +790,000 0.68% 2,294,539
2019-02-08 2019-01-31 0.034 66,696,437 +1,975,000 0.67% 2,267,679
2019-01-30 2019-01-28 0.032 64,721,437 -410,000 0.65% 2,071,086
2019-01-29 2019-01-25 0.032 65,131,437 -90,000 0.65% 2,084,206
2019-01-23 2019-01-21 0.030 65,221,437 -200,000 0.66% 1,956,643
2019-01-22 2019-01-18 0.029 65,421,437 +50,000 0.66% 1,897,222
2019-01-15 2019-01-11 0.033 65,371,437 +350,000 0.66% 2,157,257
2019-01-11 2019-01-09 0.033 65,021,437 +1,300,000 0.65% 2,145,707
2019-01-09 2019-01-07 0.032 63,721,437 +300,000 0.64% 2,039,086
2018-12-19 2018-12-17 0.037 63,421,437 +500,000 0.64% 2,346,593
2018-12-17 2018-12-13 0.037 62,921,437 -70,000 0.63% 2,328,093
2018-12-12 2018-12-10 0.041 62,991,437 -730,000 0.63% 2,582,649
2018-12-11 2018-12-07 0.036 63,721,437 -500,000 0.64% 2,293,972
2018-12-10 2018-12-06 0.035 64,221,437 +500,000 0.65% 2,247,750
2018-12-07 2018-12-05 0.036 63,721,437 +1,000,000 0.64% 2,293,972
2018-11-30 2018-11-28 0.034 62,721,437 +1,800,000 0.63% 2,132,529
2018-11-23 2018-11-21 0.031 60,921,437 -540,000 0.61% 1,888,565
2018-11-14 2018-11-12 0.031 61,461,437 -1,680,000 0.62% 1,905,305
2018-11-09 2018-11-07 0.032 63,141,437 -3,000,000 0.63% 2,020,526
2018-11-06 2018-11-02 0.030 66,141,437 -2,230,000 0.66% 1,984,243
2018-10-26 2018-10-24 0.033 68,371,437 -1,290,000 0.69% 2,256,257
2018-10-25 2018-10-23 0.033 69,661,437 -2,700,000 0.70% 2,298,827
2018-10-22 2018-10-18 0.033 72,361,437 -1,730,000 0.73% 2,387,927
2018-10-19 2018-10-16 0.035 74,091,437 -770,000 0.74% 2,593,200
2018-10-10 2018-10-08 0.039 74,861,437 -1,075,000 0.75% 2,919,596
2018-10-05 2018-10-03 0.044 75,936,437 -200,000 0.76% 3,341,203
2018-10-04 2018-10-02 0.042 76,136,437 -2,770,000 0.76% 3,197,730
2018-09-24 2018-09-20 0.044 78,906,437 +540,000 0.79% 3,471,883
2018-09-21 2018-09-19 0.043 78,366,437 -240,000 0.79% 3,369,757
2018-09-18 2018-09-14 0.044 78,606,437 -400,000 0.79% 3,458,683
2018-09-17 2018-09-13 0.043 79,006,437 -1,800,000 0.79% 3,397,277
2018-09-12 2018-09-10 0.042 80,806,437 -815,000 0.81% 3,393,870
2018-09-11 2018-09-07 0.043 81,621,437 -310,000 0.82% 3,509,722
2018-08-31 2018-08-29 0.042 81,931,437 +1,000,000 0.82% 3,441,120
2018-08-30 2018-08-28 0.044 80,931,437 +1,000,000 0.81% 3,560,983
2018-08-29 2018-08-27 0.043 79,931,437 +590,000 0.80% 3,437,052
2018-08-21 2018-08-17 0.040 79,341,437 -520,000 0.80% 3,173,657
2018-08-20 2018-08-16 0.039 79,861,437 -395,000 0.80% 3,114,596
2018-08-13 2018-08-09 0.042 80,256,437 +960,000 0.81% 3,370,770
2018-07-31 2018-07-27 0.049 79,296,437 +240,000 0.80% 3,885,525
2018-07-27 2018-07-25 0.053 79,056,437 +200,000 0.79% 4,189,991
2018-07-25 2018-07-23 0.047 78,856,437 +45,000 0.79% 3,706,253
2018-07-24 2018-07-20 0.046 78,811,437 +200,000 0.79% 3,625,326
2018-07-23 2018-07-19 0.046 78,611,437 +500,000 0.79% 3,616,126
2018-07-19 2018-07-17 0.045 78,111,437 +330,000 0.78% 3,515,015
2018-07-13 2018-07-11 0.044 77,781,437 +410,000 0.78% 3,422,383
2018-07-05 2018-07-03 0.048 77,371,437 +470,000 0.78% 3,713,829
2018-06-27 2018-06-25 0.053 76,901,437 -1,000,000 0.77% 4,075,776
2018-06-01 2018-05-30 0.062 77,901,437 -250,000 0.78% 4,829,889
2018-05-31 2018-05-29 0.062 78,151,437 -50,000 0.79% 4,845,389
2018-05-18 2018-05-16 0.065 78,201,437 +3,000,000 0.79% 5,083,093
2018-05-08 2018-05-04 0.065 75,201,437 +500,000 0.76% 4,888,093
2018-05-03 2018-04-30 0.067 74,701,437 +200,000 0.75% 5,004,996
2018-05-02 2018-04-27 0.069 74,501,437 +450,000 0.75% 5,140,599
2018-04-30 2018-04-26 0.067 74,051,437 +400,000 0.74% 4,961,446
2018-04-19 2018-04-17 0.075 73,651,437 +720,000 0.74% 5,523,858
2018-04-17 2018-04-13 0.075 72,931,437 -20,000 0.73% 5,469,858
2018-04-10 2018-04-06 0.076 72,951,437 -485,000 0.73% 5,544,309
2018-04-09 2018-04-04 0.076 73,436,437 -800,000 0.74% 5,581,169
2018-03-15 2018-03-13 0.088 74,236,437 +1,685,000 0.75% 6,532,806
2018-03-14 2018-03-12 0.086 72,551,437 +930,000 0.73% 6,239,424
2018-03-13 2018-03-09 0.084 71,621,437 +480,000 0.72% 6,016,201
2018-02-27 2018-02-23 0.091 71,141,437 +2,230,000 0.71% 6,473,871
2018-02-08 2018-02-06 0.083 68,911,437 +500,000 0.69% 5,719,649
2018-02-05 2018-02-01 0.094 68,411,437 +1,900,000 0.69% 6,430,675
2018-02-01 2018-01-30 0.101 66,511,437 +6,730,000 0.67% 6,717,655
2018-01-29 2018-01-25 0.095 59,781,437 -500,000 0.60% 5,679,237
2018-01-25 2018-01-23 0.100 60,281,437 +100,000 0.61% 6,028,144
2018-01-22 2018-01-18 0.109 60,181,437 -210,000 0.60% 6,559,777
2018-01-18 2018-01-16 0.107 60,391,437 -100,000 0.61% 6,461,884
2018-01-17 2018-01-15 0.106 60,491,437 +280,000 0.61% 6,412,092
2018-01-16 2018-01-12 0.106 60,211,437 +200,000 0.60% 6,382,412
2018-01-15 2018-01-11 0.111 60,011,437 +2,420,000 0.60% 6,661,270
2018-01-12 2018-01-10 0.104 57,591,437 +3,000,000 0.58% 5,989,509
2018-01-11 2018-01-09 0.100 54,591,437 +7,450,000 0.55% 5,459,144
2018-01-10 2018-01-08 0.102 47,141,437 +5,600,000 0.47% 4,808,427
2018-01-09 2018-01-05 0.123 41,541,437 -840,000 0.42% 5,109,597
2018-01-08 2018-01-04 0.138 42,381,437 +4,485,000 0.43% 5,848,638
2018-01-04 2018-01-02 0.093 37,896,437 +7,075,000 0.38% 3,524,369
2018-01-03 2017-12-29 0.087 30,821,437 +2,000,000 0.31% 2,681,465
2018-01-02 2017-12-28 0.087 28,821,437 +600,000 0.29% 2,507,465
2017-12-22 2017-12-20 0.089 28,221,437 -200,000 0.28% 2,511,708
2017-12-21 2017-12-19 0.094 28,421,437 -650,000 0.29% 2,671,615
2017-12-19 2017-12-15 0.086 29,071,437 +1,700,765 0.29% 2,500,144
2017-12-15 2017-12-13 0.077 27,370,672 +500,000 1.65% 2,107,542
2017-12-14 2017-12-12 0.079 26,870,672 +4,470,000 1.62% 2,122,783
2017-12-13 2017-12-11 0.076 22,400,672 +1,990,000 1.35% 1,702,451
2017-12-12 2017-12-08 0.088 20,410,672 +1,000,000 1.23% 1,796,139
2017-12-11 2017-12-07 0.089 19,410,672 +400,000 1.17% 1,727,550
2017-12-05 2017-12-01 0.094 19,010,672 +800,000 1.15% 1,787,003
2017-12-04 2017-11-30 0.094 18,210,672 +50,000 1.10% 1,711,803
2017-11-29 2017-11-27 0.100 18,160,672 +100,000 1.09% 1,816,067
2017-11-21 2017-11-17 0.100 18,060,672 -1,100,000 1.09% 1,806,067
2017-11-20 2017-11-16 0.102 19,160,672 -450,000 1.16% 1,954,389
2017-11-16 2017-11-14 0.185 19,610,672 +5,529,325 1.18% 3,632,389
2017-11-15 2017-11-13 0.187 14,081,347 +359,022 1.18% 2,627,830
2017-11-14 2017-11-10 0.192 13,722,325 -359,022 1.15% 2,637,273
2017-11-09 2017-11-07 0.201 14,081,347 -409,286 1.18% 2,823,937
2017-11-08 2017-11-06 0.226 14,490,633 -631,880 1.22% 3,269,269
2017-11-07 2017-11-03 0.230 15,122,513 -28,721 1.27% 3,475,011
2017-11-06 2017-11-02 0.230 15,151,234 -2,276,203 1.27% 3,481,611
2017-11-03 2017-11-01 0.223 17,427,437 -933,459 1.46% 3,883,307
2017-11-02 2017-10-31 0.209 18,360,896 -739,587 1.54% 3,835,601
2017-10-31 2017-10-27 0.195 19,100,483 +1,109,380 1.60% 3,724,094
2017-10-26 2017-10-24 0.180 17,991,103 -359,022 1.51% 3,232,182
2017-10-25 2017-10-23 0.178 18,350,125 -703,685 1.54% 3,271,126
2017-10-23 2017-10-19 0.173 19,053,810 -143,609 1.60% 3,290,423
2017-10-12 2017-10-10 0.167 19,197,419 -646,240 1.61% 3,208,281
2017-10-11 2017-10-09 0.166 19,843,659 +28,722 1.67% 3,288,645
2017-10-06 2017-10-03 0.175 19,814,937 -430,827 1.66% 3,477,055
2017-10-04 2017-09-29 0.177 20,245,764 -78,985 1.70% 3,580,850
2017-09-20 2017-09-18 0.184 20,324,749 +341,071 1.71% 3,736,349
2017-09-18 2017-09-14 0.184 19,983,678 +215,414 1.68% 3,673,649
2017-09-14 2017-09-12 0.181 19,768,264 +1,364,285 1.66% 3,578,987
2017-09-13 2017-09-11 0.177 18,403,979 +775,489 1.55% 3,255,095
2017-09-11 2017-09-07 0.184 17,628,490 -78,985 1.48% 3,240,689
2017-09-08 2017-09-06 0.188 17,707,475 -703,684 1.49% 3,329,191
2017-09-07 2017-09-05 0.205 18,411,159 +1,213,496 1.55% 3,769,179
2017-08-31 2017-08-29 0.152 17,197,663 +1,292,481 1.44% 2,610,623
2017-08-29 2017-08-25 0.155 15,905,182 +50,263 1.34% 2,458,725
2017-08-28 2017-08-24 0.155 15,854,919 +236,955 1.33% 2,450,955
2017-08-14 2017-08-10 0.153 15,617,964 -143,609 1.31% 2,392,574
2017-08-11 2017-08-09 0.155 15,761,573 -445,188 1.32% 2,436,525
2017-08-10 2017-08-08 0.156 16,206,761 +143,609 1.36% 2,527,915
2017-08-09 2017-08-07 0.156 16,063,152 +143,609 1.35% 2,505,515
2017-08-04 2017-08-02 0.153 15,919,543 -631,879 1.34% 2,438,774
2017-08-03 2017-08-01 0.155 16,551,422 -157,970 1.39% 2,558,625
2017-08-02 2017-07-31 0.152 16,709,392 -825,752 1.40% 2,536,503
2017-08-01 2017-07-28 0.164 17,535,144 -287,218 1.47% 2,881,639
2017-07-31 2017-07-27 0.173 17,822,362 -251,316 1.50% 3,077,763
2017-06-30 2017-06-28 0.344 18,073,678 -21,541 1.52% 6,217,156
2017-06-29 2017-06-27 0.355 18,095,219 -107,707 1.52% 6,426,171
2017-06-28 2017-06-26 0.390 18,202,926 +394,925 1.53% 7,098,188
2017-06-27 2017-06-23 0.390 17,808,001 -718,045 1.50% 6,944,188
2017-06-26 2017-06-22 0.397 18,526,046 +718,045 1.56% 7,353,191
2017-06-23 2017-06-21 0.397 17,808,001 -287,218 1.50% 7,068,191
2017-06-21 2017-06-19 0.390 18,095,219 +430,827 1.52% 7,056,188
2017-06-20 2017-06-16 0.404 17,664,392 +107,706 1.48% 7,134,195
2017-06-19 2017-06-15 0.383 17,556,686 +552,895 1.47% 6,723,935
2017-06-15 2017-06-13 0.404 17,003,791 +718,045 1.43% 6,867,395
2017-06-14 2017-06-12 0.418 16,285,746 +82,576 1.37% 6,804,202
2017-06-13 2017-06-09 0.425 16,203,170 -71,805 1.36% 6,882,530
2017-06-12 2017-06-08 0.467 16,274,975 +373,383 1.37% 7,593,000
2017-06-09 2017-06-07 0.453 15,901,592 -179,511 1.34% 7,197,344
2017-06-08 2017-06-06 0.446 16,081,103 -143,609 1.35% 7,166,615
2017-06-07 2017-06-05 0.460 16,224,712 +89,756 1.36% 7,456,572
2017-06-06 2017-06-02 0.460 16,134,956 +434,417 1.35% 7,415,322
2017-06-05 2017-06-01 0.508 15,700,539 -143,609 1.32% 7,980,970
2017-06-02 2017-05-31 0.480 15,844,148 -700,094 1.33% 7,612,657
2017-06-01 2017-05-29 0.467 16,544,242 -481,090 1.39% 7,718,625
2017-05-31 2017-05-26 0.411 17,025,332 -1,507,895 1.43% 6,994,648
2017-05-29 2017-05-25 0.404 18,533,227 +2,943,985 1.56% 7,485,095
2017-05-25 2017-05-23 0.355 15,589,242 -71,804 1.31% 5,536,221
2017-05-24 2017-05-22 0.362 15,661,046 +348,251 1.31% 5,670,775
2017-05-23 2017-05-19 0.369 15,312,795 +423,647 1.29% 5,651,303
2017-05-22 2017-05-18 0.362 14,889,148 +129,248 1.25% 5,391,275
2017-05-19 2017-05-17 0.362 14,759,900 +122,068 1.24% 5,344,475
2017-05-18 2017-05-16 0.390 14,637,832 -107,707 1.23% 5,707,988
2017-05-17 2017-05-15 0.376 14,745,539 +797,030 1.24% 5,544,631
2017-05-16 2017-05-12 0.362 13,948,509 +175,921 1.17% 5,050,675
2017-05-15 2017-05-11 0.376 13,772,588 -122,067 1.16% 5,178,782
2017-05-12 2017-05-10 0.362 13,894,655 -2,405,452 1.17% 5,031,175
2017-05-10 2017-05-08 0.418 16,300,107 +143,609 1.37% 6,810,202
2017-05-08 2017-05-04 0.432 16,156,498 -35,902 1.36% 6,975,209
2017-05-05 2017-05-02 0.425 16,192,400 +2,190,038 1.36% 6,877,955
2017-05-04 2017-04-28 0.487 14,002,362 +2,829,098 1.18% 6,825,235
2017-05-02 2017-04-27 0.550 11,173,264 +897,556 0.94% 6,146,465
2017-04-28 2017-04-26 0.564 10,275,708 +969,361 0.86% 5,795,822
2017-04-25 2017-04-21 0.627 9,306,347 -71,805 0.78% 5,832,302
2017-04-24 2017-04-20 0.675 9,378,152 +445,188 0.79% 6,334,426
2017-04-21 2017-04-19 0.648 8,932,964 +86,166 0.75% 5,784,913
2017-04-20 2017-04-18 0.641 8,846,798 +71,804 0.74% 5,667,509
2017-04-13 2017-04-11 0.634 8,774,994 +455,959 0.79% 5,560,406
2017-04-12 2017-04-10 0.675 8,319,035 +552,895 0.75% 5,619,051
2017-04-11 2017-04-07 0.696 7,766,140 +287,218 0.70% 5,407,836
2017-04-10 2017-04-06 0.710 7,478,922 +599,567 0.67% 5,311,992
2017-04-07 2017-04-05 0.822 6,879,355 -143,609 0.62% 5,652,597
2017-04-06 2017-04-03 0.710 7,022,964 +743,177 0.63% 4,988,143
2017-04-05 2017-03-31 0.947 6,279,787 +193,872 0.75% 5,947,057
2017-04-03 2017-03-30 1.003 6,085,915 -165,150 0.73% 6,102,484
2017-03-31 2017-03-29 1.114 6,251,065 +319,530 0.75% 6,964,537
2017-03-30 2017-03-28 1.058 5,931,535 -64,624 0.71% 6,278,111
2017-03-29 2017-03-27 1.003 5,996,159 +136,428 0.72% 6,012,484
2017-03-28 2017-03-24 0.975 5,859,731 +143,609 0.70% 5,712,471
2017-03-27 2017-03-23 0.989 5,716,122 -398,515 0.68% 5,652,077
2017-03-22 2017-03-20 1.058 6,114,637 -236,955 0.73% 6,471,911
2017-03-21 2017-03-17 0.919 6,351,592 +143,609 0.76% 5,838,144
2017-03-20 2017-03-16 0.808 6,207,983 +71,805 0.74% 5,014,490
2017-03-17 2017-03-15 0.794 6,136,178 -71,805 0.73% 4,871,033
2017-03-16 2017-03-14 0.766 6,207,983 -143,609 0.74% 4,755,120
2017-03-15 2017-03-13 0.766 6,351,592 -301,578 0.76% 4,865,120
2017-03-14 2017-03-10 0.738 6,653,170 -430,828 0.80% 4,910,806
2017-03-13 2017-03-09 0.710 7,083,998 -265,676 0.85% 5,031,493
2017-03-10 2017-03-08 0.766 7,349,674 -753,948 0.88% 5,629,619
2017-03-09 2017-03-07 0.794 8,103,622 +2,003,346 0.97% 6,432,833
2017-03-08 2017-03-06 0.682 6,100,276 -28,722 0.73% 4,162,879
2017-03-07 2017-03-03 0.689 6,128,998 -222,594 0.73% 4,225,158
2017-03-06 2017-03-02 0.682 6,351,592 -28,721 0.76% 4,334,380
2017-03-03 2017-03-01 0.682 6,380,313 -524,173 0.76% 4,353,979
2017-03-02 2017-02-28 0.682 6,904,486 -545,715 0.83% 4,711,679
2017-03-01 2017-02-27 0.682 7,450,201 +1,256,579 0.89% 5,084,080
2017-02-28 2017-02-24 0.675 6,193,622 -398,515 0.74% 4,183,451
2017-02-27 2017-02-23 0.696 6,592,137 -3,590 0.79% 4,590,336
2017-02-24 2017-02-22 0.696 6,595,727 +111,297 0.79% 4,592,836
2017-02-23 2017-02-21 0.738 6,484,430 -93,346 0.78% 4,786,256
2017-02-22 2017-02-20 0.752 6,577,776 +567,256 0.79% 4,946,763
2017-02-21 2017-02-17 0.836 6,010,520 +603,158 0.72% 5,022,403
2017-02-17 2017-02-15 0.947 5,407,362 +466,729 0.65% 5,120,857
2017-02-16 2017-02-14 0.850 4,940,633 +21,541 0.59% 4,197,210
2017-02-15 2017-02-13 0.877 4,919,092 +617,519 0.59% 4,315,924
2017-02-14 2017-02-10 0.975 4,301,573 -287,218 0.51% 4,193,471
2017-02-13 2017-02-09 1.031 4,588,791 -201,052 0.55% 4,729,097
2017-02-10 2017-02-08 0.850 4,789,843 +7,180 0.57% 4,069,110
2017-02-09 2017-02-07 0.933 4,782,663 +911,917 0.57% 4,462,650
2017-02-08 2017-02-06 1.128 3,870,746 +387,745 0.46% 4,366,445
2017-02-06 2017-02-02 1.615 3,483,001 +57,443 0.42% 5,626,779
2017-02-03 2017-02-01 1.685 3,425,558 +35,903 0.41% 5,772,514
2017-02-02 2017-01-27 1.671 3,389,655 +147,199 0.41% 5,664,806
2017-02-01 2017-01-25 1.685 3,242,456 +71,804 0.39% 5,463,963
2017-01-26 2017-01-24 1.713 3,170,652 -229,774 0.38% 5,431,277
2017-01-23 2017-01-19 1.755 3,400,426 -71,805 0.41% 5,966,946
2017-01-20 2017-01-18 1.783 3,472,231 -21,541 0.42% 6,189,661
2017-01-16 2017-01-12 1.824 3,493,772 -43,083 0.42% 6,374,030
2017-01-10 2017-01-06 1.810 3,536,855 -1,436 0.42% 6,403,374
2017-01-05 2017-01-03 1.810 3,538,291 -143,609 0.42% 6,405,974
2016-12-28 2016-12-22 1.866 3,681,900 -21,541 0.44% 6,871,081
2016-12-23 2016-12-21 1.852 3,703,441 -39,493 0.44% 6,859,703
2016-12-22 2016-12-20 1.797 3,742,934 -50,263 0.45% 6,724,348
2016-12-19 2016-12-15 1.797 3,793,197 -319,530 0.45% 6,814,647
2016-12-15 2016-12-13 1.657 4,112,727 -78,985 0.49% 6,815,930
2016-12-14 2016-12-12 1.615 4,191,712 -71,804 0.50% 6,771,700
2016-12-13 2016-12-09 1.602 4,263,516 +68,214 0.51% 6,828,322
2016-12-12 2016-12-08 1.629 4,195,302 -71,805 0.50% 6,835,926
2016-12-09 2016-12-07 1.657 4,267,107 -68,214 0.51% 7,071,780
2016-12-08 2016-12-06 1.462 4,335,321 +240,545 0.52% 6,339,556
2016-12-07 2016-12-05 1.852 4,094,776 -208,233 0.49% 7,584,554
2016-11-17 2016-11-15 1.783 4,303,009 +39,564 0.52% 7,670,620
2016-11-16 2016-11-14 1.810 4,263,445 -78,985 0.51% 7,718,844
2016-11-15 2016-11-11 1.950 4,342,430 +35,903 0.52% 8,466,602
2016-11-09 2016-11-07 1.769 4,306,527 -50,263 0.52% 7,616,916
2016-11-08 2016-11-04 1.699 4,356,790 -284,346 0.52% 7,402,437
2016-11-04 2016-11-02 1.713 4,641,136 -136,429 0.56% 7,950,193
2016-11-03 2016-11-01 1.560 4,777,565 -71,804 0.57% 7,452,001
2016-10-28 2016-10-26 1.574 4,849,369 -1,062,707 0.58% 7,631,536
2016-10-27 2016-10-25 1.588 5,912,076 +825,752 0.71% 9,386,272
2016-10-26 2016-10-24 1.323 5,086,324 -789,850 0.61% 6,729,393
2016-10-25 2016-10-20 1.365 5,876,174 -430,827 0.70% 8,019,901
2016-10-20 2016-10-18 1.281 6,307,001 +829,342 0.76% 8,080,886
2016-10-19 2016-10-17 1.239 5,477,659 +718,045 0.66% 6,789,429
2016-10-18 2016-10-14 1.184 4,759,614 +53,854 0.57% 5,634,287
2016-10-17 2016-10-13 1.239 4,705,760 -107,707 0.56% 5,832,679
2016-10-14 2016-10-12 1.239 4,813,467 -409,286 0.58% 5,966,179
2016-10-13 2016-10-11 1.212 5,222,753 -678,552 0.63% 6,328,008
2016-10-12 2016-10-07 1.142 5,901,305 +1,149,590 0.71% 6,739,229
2016-10-11 2016-10-06 0.975 4,751,715 +28,722 0.57% 4,632,300
2016-10-07 2016-10-05 0.919 4,722,993 +157,969 0.57% 4,341,197
2016-10-03 2016-09-29 0.919 4,565,024 +628,290 0.55% 4,195,998
2016-09-29 2016-09-27 0.919 3,936,734 +107,707 0.47% 3,618,497
2016-09-27 2016-09-23 1.017 3,829,027 +71,804 0.46% 3,892,777
2016-09-23 2016-09-21 1.045 3,757,223 +35,903 0.45% 3,924,429
2016-09-21 2016-09-19 1.045 3,721,320 -50,264 0.45% 3,886,928
2016-09-20 2016-09-15 0.947 3,771,584 -646,240 0.45% 3,571,749
2016-09-19 2016-09-14 0.877 4,417,824 -93,346 0.53% 3,876,120
2016-09-15 2016-09-13 0.766 4,511,170 +592,387 0.54% 3,455,415
2016-09-12 2016-09-08 0.682 3,918,783 -136,428 0.47% 2,674,210
2016-09-06 2016-09-02 0.599 4,055,211 -240,546 0.49% 2,428,456
2016-08-29 2016-08-25 0.571 4,295,757 +269,267 0.51% 2,452,855
2016-08-26 2016-08-24 0.578 4,026,490 -71,804 0.48% 2,327,143
2016-08-22 2016-08-18 0.501 4,098,294 -10,313 0.49% 2,054,726
2016-08-10 2016-08-08 0.550 4,108,607 +71,804 0.49% 2,260,164
2016-07-26 2016-07-22 0.585 4,036,803 -71,804 0.48% 2,361,213
2016-07-06 2016-07-04 0.606 4,108,607 -75,395 0.49% 2,489,041
2016-06-27 2016-06-23 0.620 4,184,002 +111,297 0.50% 2,592,986
2016-06-22 2016-06-20 0.620 4,072,705 -179,511 0.49% 2,524,011
2016-06-21 2016-06-17 0.599 4,252,216 +35,902 0.51% 2,546,432
2016-06-20 2016-06-16 0.585 4,216,314 +78,985 0.50% 2,466,213
2016-06-16 2016-06-14 0.592 4,137,329 -64,624 0.50% 2,448,822
2016-06-15 2016-06-13 0.578 4,201,953 +78,985 0.50% 2,428,553
2016-06-14 2016-06-10 0.606 4,122,968 +7,180 0.49% 2,497,742
2016-06-08 2016-06-06 0.592 4,115,788 -7,180 0.49% 2,436,072
2016-05-27 2016-05-25 0.620 4,122,968 +10,770 0.49% 2,555,161
2016-05-26 2016-05-24 0.620 4,112,198 -320,248 0.49% 2,548,486
2016-05-13 2016-05-11 0.592 4,432,446 -35,902 0.53% 2,623,497
2016-05-12 2016-05-10 0.585 4,468,348 -50,263 0.53% 2,613,633
2016-05-09 2016-05-05 0.585 4,518,611 -71,805 0.54% 2,643,033
2016-05-04 2016-04-29 0.578 4,590,416 -35,902 0.55% 2,653,068
2016-04-29 2016-04-27 0.585 4,626,318 -43,083 0.55% 2,706,033
2016-04-19 2016-04-15 0.606 4,669,401 +696,504 0.56% 2,828,777
2016-04-13 2016-04-11 0.578 3,972,897 +28,722 0.48% 2,296,168
2016-04-07 2016-04-05 0.627 3,944,175 +50,263 0.47% 2,471,821
2016-04-06 2016-04-01 0.578 3,893,912 -122,068 0.47% 2,250,518
2016-04-01 2016-03-30 0.592 4,015,980 -3,590 0.48% 2,376,998
2016-03-18 2016-03-16 0.585 4,019,570 +3,590 0.48% 2,351,133
2016-03-17 2016-03-15 0.606 4,015,980 +53,854 0.48% 2,432,927
2016-03-16 2016-03-14 0.606 3,962,126 -122,068 0.47% 2,400,302
2016-03-09 2016-03-07 0.585 4,084,194 +114,887 0.49% 2,388,933
2016-03-07 2016-03-03 0.627 3,969,307 +154,380 0.48% 2,487,571
2016-03-01 2016-02-26 0.655 3,814,927 +43,083 0.46% 2,497,079
2016-02-25 2016-02-23 0.696 3,771,844 -172,331 0.45% 2,626,467
2016-02-22 2016-02-18 0.585 3,944,175 -2,872 0.47% 2,307,033
2016-02-19 2016-02-17 0.550 3,947,047 +107,706 0.47% 2,171,289
2016-02-05 2016-02-03 0.578 3,839,341 -21,541 0.46% 2,218,978
2016-02-04 2016-02-02 0.606 3,860,882 +179,511 0.46% 2,338,967
2016-01-29 2016-01-27 0.599 3,681,371 -175,203 0.44% 2,204,582
2016-01-27 2016-01-25 0.564 3,856,574 -330,300 1.15% 2,175,229
2016-01-26 2016-01-22 0.439 4,186,874 -240,545 1.25% 1,836,744
2016-01-21 2016-01-19 0.432 4,427,419 +330,300 1.33% 1,911,440
2016-01-19 2016-01-15 0.418 4,097,119 +240,545 1.23% 1,711,781
2016-01-14 2016-01-12 0.487 3,856,574 -343,225 1.15% 1,879,827
2016-01-05 2015-12-31 0.529 4,199,799 +257,778 1.26% 2,222,595
2016-01-04 2015-12-29 0.536 3,942,021 -216,132 1.18% 2,113,625
2015-12-30 2015-12-28 0.529 4,158,153 -73,097 1.24% 2,200,556
2015-12-29 2015-12-24 0.536 4,231,250 +1,161,079 1.27% 2,268,703
2015-12-23 2015-12-21 0.273 3,070,171 -172,331 0.92% 837,718
2015-12-22 2015-12-18 0.273 3,242,502 -3,046,428 0.97% 884,740
2015-12-21 2015-12-17 0.287 6,288,930 +334,240 0.97% 1,806,294
2015-12-08 2015-12-04 0.366 5,954,690 -278,534 0.92% 2,180,625
2015-12-01 2015-11-27 0.355 6,233,224 -557,068 0.96% 2,215,489
2015-11-30 2015-11-26 0.370 6,790,292 -384,377 1.05% 2,511,004
2015-11-27 2015-11-25 0.366 7,174,669 -328,670 1.11% 2,627,385
2015-11-20 2015-11-18 0.370 7,503,339 -338,419 1.16% 2,774,684
2015-11-19 2015-11-17 0.373 7,841,758 -299,424 1.21% 2,927,983
2015-11-18 2015-11-16 0.366 8,141,182 +55,707 1.26% 2,981,325
2015-11-16 2015-11-12 0.381 8,085,475 -2,785 1.25% 3,077,040
2015-11-12 2015-11-10 0.406 8,088,260 -1,749,194 1.25% 3,281,371
2015-11-11 2015-11-09 0.381 9,837,454 -334,241 1.52% 3,743,780
2015-11-09 2015-11-05 0.395 10,171,695 -856,213 1.57% 4,017,055
2015-11-03 2015-10-30 0.420 11,027,908 -64,063 1.70% 4,632,343
2015-11-02 2015-10-29 0.424 11,091,971 -41,780 1.71% 4,699,076
2015-10-22 2015-10-19 0.427 11,133,751 +27,853 1.72% 4,756,749
2015-10-20 2015-10-16 0.427 11,105,898 -55,707 1.71% 4,744,849
2015-10-16 2015-10-14 0.413 11,161,605 +194,974 1.72% 4,608,358
2015-10-15 2015-10-13 0.406 10,966,631 +41,780 1.69% 4,449,113
2015-10-14 2015-10-12 0.399 10,924,851 +97,487 1.69% 4,353,717
2015-10-12 2015-10-08 0.409 10,827,364 +774,325 1.67% 4,431,485
2015-10-09 2015-10-07 0.431 10,053,039 +598,848 1.55% 4,331,121
2015-10-08 2015-10-06 0.460 9,454,191 -2,873,079 1.46% 4,344,663
2015-10-06 2015-10-02 0.427 12,327,270 -27,853 1.90% 5,266,664
2015-10-05 2015-09-30 0.416 12,355,123 -236,754 1.91% 5,145,491
2015-09-30 2015-09-25 0.416 12,591,877 +108,628 1.94% 5,244,091
2015-09-29 2015-09-24 0.463 12,483,249 +222,827 1.93% 5,781,481
2015-09-25 2015-09-23 0.510 12,260,422 +194,974 1.89% 6,250,511
2015-09-15 2015-09-11 0.618 12,065,448 +710,262 1.86% 7,450,641
2015-09-11 2015-09-09 0.585 11,355,186 -87,738 1.75% 6,645,132
2015-09-01 2015-08-28 0.592 11,442,924 -185,225 1.77% 6,778,642
2015-08-27 2015-08-25 0.549 11,628,149 -371,843 1.79% 6,387,395
2015-08-26 2015-08-24 0.592 11,999,992 -557,068 1.85% 7,108,642
2015-08-25 2015-08-21 0.632 12,557,060 +250,680 1.94% 7,934,551
2015-08-24 2015-08-20 0.679 12,306,380 +50,136 1.90% 8,350,527
2015-08-21 2015-08-19 0.729 12,256,244 +362,095 1.89% 8,932,544
2015-08-13 2015-08-11 0.872 11,894,149 -36,210 1.84% 10,376,751
2015-08-11 2015-08-07 0.890 11,930,359 -270,178 1.84% 10,622,505
2015-08-06 2015-08-04 0.933 12,200,537 +278,534 1.88% 11,388,697
2015-08-05 2015-08-03 0.933 11,922,003 -417,801 1.84% 11,128,697
2015-07-30 2015-07-28 0.951 12,339,804 +559,854 1.90% 11,740,210
2015-07-28 2015-07-24 1.077 11,779,950 +139,267 1.82% 12,687,803
2015-07-27 2015-07-23 1.095 11,640,683 +724,188 1.80% 12,746,767
2015-07-24 2015-07-22 1.005 10,916,495 +557,068 2.02% 10,973,950
2015-07-23 2015-07-21 0.987 10,359,427 +27,854 1.92% 10,227,987
2015-07-21 2015-07-17 1.023 10,331,573 +300,816 1.91% 10,571,413
2015-07-14 2015-07-10 1.059 10,030,757 -125,340 1.86% 10,623,741
2015-07-13 2015-07-09 0.916 10,156,097 +139,267 1.88% 9,297,983
2015-07-10 2015-07-08 0.704 10,016,830 -508,325 1.85% 7,048,685
2015-06-25 2015-06-23 1.400 10,525,155 +807,749 1.95% 14,737,195
2015-06-24 2015-06-22 1.328 9,717,406 +55,707 1.80% 12,908,441
2015-06-23 2015-06-19 1.454 9,661,699 -214,471 1.79% 14,048,510
2015-06-22 2015-06-18 1.257 9,876,170 +278,534 1.83% 12,410,187
2015-06-17 2015-06-15 1.328 9,597,636 -13,927 1.78% 12,749,341
2015-06-16 2015-06-12 1.239 9,611,563 +25,068 1.78% 11,905,149
2015-06-12 2015-06-10 1.239 9,586,495 -13,927 1.77% 11,874,099
2015-06-11 2015-06-09 1.257 9,600,422 -958,157 1.78% 12,063,688
2015-06-10 2015-06-08 1.364 10,558,579 +139,267 1.95% 14,404,918
2015-06-08 2015-06-04 1.490 10,419,312 +2,366,147 1.93% 15,524,187
2015-06-05 2015-06-03 1.382 8,053,165 +55,707 1.49% 11,131,381
2015-06-04 2015-06-02 1.472 7,997,458 -459,581 1.48% 11,772,198
2015-06-03 2015-06-01 1.490 8,457,039 +417,801 1.57% 12,600,511
2015-06-01 2015-05-28 1.454 8,039,238 +185,225 1.49% 11,689,385
2015-05-29 2015-05-27 1.472 7,854,013 +278,534 1.45% 11,561,048
2015-05-28 2015-05-26 1.508 7,575,479 +97,487 1.40% 11,423,025
2015-05-27 2015-05-22 1.490 7,477,992 -4,352,095 1.38% 11,141,786
2015-05-26 2015-05-21 1.526 11,830,087 +4,080,524 2.19% 18,050,889
2015-05-22 2015-05-20 1.275 7,749,563 -47,351 1.43% 9,877,051
2015-05-21 2015-05-19 1.221 7,796,914 -25,068 1.44% 9,517,511
2015-05-20 2015-05-18 1.257 7,821,982 +345,382 1.45% 9,828,938
2015-05-19 2015-05-15 1.221 7,476,600 -211,685 1.38% 9,126,511
2015-05-18 2015-05-14 1.364 7,688,285 +211,685 1.42% 10,489,017
2015-05-15 2015-05-13 1.149 7,476,600 +206,116 1.38% 8,589,658
2015-05-14 2015-05-12 1.364 7,270,484 +5,784,325 1.35% 9,919,017
2015-05-08 2015-05-06 2.154 1,486,159 +174,084 2.48% 3,201,388
2015-05-07 2015-05-05 2.118 1,312,075 -41,781 2.19% 2,779,281
2015-05-06 2015-05-04 2.226 1,353,856 +38,995 2.26% 3,013,602
2015-05-05 2015-04-30 2.154 1,314,861 +41,780 2.19% 2,832,389
2015-05-04 2015-04-29 2.118 1,273,081 +152,843 2.12% 2,696,682
2015-04-27 2015-04-23 2.190 1,120,238 +58,492 1.87% 2,453,363
2015-04-24 2015-04-22 2.370 1,061,746 -30,221 1.77% 2,515,859
2015-04-21 2015-04-17 2.585 1,091,967 -27,853 1.82% 2,822,694
2015-04-20 2015-04-16 2.585 1,119,820 +27,853 1.87% 2,894,693
2015-04-17 2015-04-15 2.944 1,091,967 +30,221 1.82% 3,214,734
2015-04-16 2015-04-14 3.554 1,061,746 +408,469 1.77% 3,773,789
2015-04-15 2015-04-13 2.800 653,277 +136,621 1.09% 1,829,421
2015-04-14 2015-04-10 1.300 516,656 -22,283 0.86% 671,890
2015-04-13 2015-04-09 1.149 538,939 -687,724 0.90% 619,372
2015-04-10 2015-04-08 1.210 1,226,663 +49,598 0.86% 1,483,931
2015-04-09 2015-04-02 1.258 1,177,065 +3,968 0.83% 1,480,888
2015-04-01 2015-03-30 1.307 1,173,097 -138,544 0.82% 1,532,661
2015-03-31 2015-03-27 1.319 1,311,641 +3,307 0.92% 1,729,537
2015-03-17 2015-03-13 1.573 1,308,334 +290,974 0.92% 2,057,550
2015-03-12 2015-03-10 1.645 1,017,360 -47,945 0.71% 1,673,794
2015-03-09 2015-03-05 1.621 1,065,305 -211,617 0.75% 1,726,900
2015-03-06 2015-03-04 1.548 1,276,922 -9,920 0.90% 1,977,255
2015-03-05 2015-03-03 1.536 1,286,842 -495,978 0.90% 1,977,048
2015-03-03 2015-02-27 1.355 1,782,820 -16,533 1.25% 2,415,538
2015-03-02 2015-02-26 1.379 1,799,353 +56,211 1.26% 2,481,473
2015-02-27 2015-02-25 1.282 1,743,142 -22,154 1.22% 2,235,255
2015-02-24 2015-02-18 1.258 1,765,296 +751,242 1.24% 2,220,952
2015-02-13 2015-02-11 1.307 1,014,054 -11,573 0.71% 1,324,870
2015-02-12 2015-02-10 1.307 1,025,627 -7,605 0.72% 1,339,990
2015-02-11 2015-02-09 1.270 1,033,232 -19,839 0.72% 1,312,428
2015-01-30 2015-01-28 1.319 1,053,071 -53,565 0.74% 1,388,585
2015-01-29 2015-01-27 1.319 1,106,636 -41,332 0.78% 1,459,216
2015-01-28 2015-01-26 1.343 1,147,968 -148,793 0.81% 1,541,491
2015-01-23 2015-01-21 1.343 1,296,761 -24,799 0.91% 1,741,291
2015-01-22 2015-01-20 1.367 1,321,560 -82,663 0.93% 1,806,565
2015-01-21 2015-01-19 1.294 1,404,223 -16,533 0.99% 1,817,641
2015-01-19 2015-01-15 1.331 1,420,756 -18,186 1.00% 1,890,604
2015-01-15 2015-01-13 1.440 1,438,942 +16,533 1.01% 2,071,470
2015-01-14 2015-01-12 1.367 1,422,409 +1,984 1.00% 1,944,425
2015-01-13 2015-01-09 1.524 1,420,425 -122,342 1.00% 2,165,096
2014-12-23 2014-12-19 2.540 1,542,767 +6,613 1.08% 3,919,295
2014-12-19 2014-12-17 2.589 1,536,154 +1,654 1.08% 3,976,829
2014-12-16 2014-12-12 2.819 1,534,500 +20,500 1.08% 4,325,250
2014-12-15 2014-12-11 2.710 1,514,000 +14,218 1.06% 4,102,629
2014-12-12 2014-12-10 2.649 1,499,782 -16,533 1.05% 3,973,385
2014-12-11 2014-12-09 2.540 1,516,315 +25,791 1.06% 3,852,096
2014-12-10 2014-12-08 2.734 1,490,524 -8,266 1.05% 4,075,077
2014-12-04 2014-12-02 3.145 1,498,790 -16,533 1.05% 4,714,140
2014-11-28 2014-11-26 3.206 1,515,323 +33,066 1.06% 4,857,798
2014-11-27 2014-11-25 3.145 1,482,257 -61,832 1.04% 4,662,139
2014-11-26 2014-11-24 3.145 1,544,089 -58,195 1.08% 4,856,619
2014-11-25 2014-11-21 3.145 1,602,284 +6,613 1.12% 5,039,660
2014-11-20 2014-11-18 3.145 1,595,671 +8,266 1.12% 5,018,860
2014-11-19 2014-11-17 3.085 1,587,405 +8,266 1.11% 4,896,844
2014-11-18 2014-11-14 3.145 1,579,139 -12,564 1.11% 4,966,862
2014-11-17 2014-11-13 3.266 1,591,703 +16,532 1.12% 5,198,932
2014-11-14 2014-11-12 3.387 1,575,171 +144,165 1.11% 5,335,487
2014-11-12 2014-11-10 3.508 1,431,006 -51,251 1.00% 5,020,279
2014-11-11 2014-11-07 3.508 1,482,257 -257,909 1.04% 5,200,078
2014-11-10 2014-11-06 3.629 1,740,166 +74,397 1.22% 6,315,392
2014-11-07 2014-11-05 4.053 1,665,769 +23,806 1.17% 6,750,687
2014-11-04 2014-10-31 3.569 1,641,963 +51,252 1.32% 5,859,678
2014-11-03 2014-10-30 3.569 1,590,711 +82,663 1.28% 5,676,775
2014-10-31 2014-10-29 3.629 1,508,048 -331 1.21% 5,472,992
2014-10-30 2014-10-28 3.629 1,508,379 +8,266 1.21% 5,474,193
2014-10-27 2014-10-23 4.053 1,500,113 +51,251 1.21% 6,079,350
2014-10-23 2014-10-21 3.871 1,448,862 -26,452 1.17% 5,608,741
2014-10-17 2014-10-15 3.932 1,475,314 -24,799 1.19% 5,800,377
2014-10-16 2014-10-14 3.932 1,500,113 -2,976 1.21% 5,897,877
2014-10-15 2014-10-13 4.113 1,503,089 +33,066 1.21% 6,182,327
2014-10-13 2014-10-09 4.113 1,470,023 -64,808 1.18% 6,046,324
2014-10-09 2014-10-07 4.174 1,534,831 -49,598 1.23% 6,405,721
2014-10-08 2014-10-06 4.113 1,584,429 -22,815 1.27% 6,516,885
2014-10-07 2014-10-03 4.113 1,607,244 -1,653 1.29% 6,610,725
2014-10-06 2014-09-30 4.053 1,608,897 +89,937 1.29% 6,520,207
2014-10-03 2014-09-29 4.053 1,518,960 -8,266 1.22% 6,155,729
2014-09-30 2014-09-26 4.295 1,527,226 +90,929 1.23% 6,558,734
2014-09-29 2014-09-25 4.416 1,436,297 +53,566 1.16% 6,341,989
2014-09-26 2014-09-24 4.597 1,382,731 +140,527 1.11% 6,356,377
2014-09-25 2014-09-23 4.536 1,242,204 -26,204 1.00% 5,635,242
2014-09-24 2014-09-22 4.778 1,268,408 -295,273 1.02% 6,061,002
2014-09-23 2014-09-19 4.234 1,563,681 +477,793 1.26% 6,620,710
2014-09-19 2014-09-17 3.932 1,085,888 +2,976 0.87% 4,269,301
2014-09-18 2014-09-16 4.053 1,082,912 +1,653 0.87% 4,388,603
2014-09-17 2014-09-15 4.053 1,081,259 +16,533 0.87% 4,381,904
2014-09-16 2014-09-12 3.992 1,064,726 +31,081 0.86% 4,250,501
2014-09-15 2014-09-11 4.174 1,033,645 -26,121 0.83% 4,313,987
2014-09-11 2014-09-08 4.355 1,059,766 +1,653 0.85% 4,615,310
2014-09-10 2014-09-05 4.295 1,058,113 +33,065 0.85% 4,544,109
2014-09-08 2014-09-04 4.113 1,025,048 -86,961 0.82% 4,216,106
2014-09-05 2014-09-03 4.295 1,112,009 +16,202 0.89% 4,775,568
2014-09-04 2014-09-02 4.597 1,095,807 -8,267 0.88% 5,037,395
2014-09-02 2014-08-29 4.476 1,104,074 -3,968 1.06% 4,941,835
2014-09-01 2014-08-28 4.536 1,108,042 -49,267 1.07% 5,026,618
2014-08-29 2014-08-27 4.657 1,157,309 +16,533 1.12% 5,390,120
2014-08-28 2014-08-26 4.536 1,140,776 -16,533 1.10% 5,175,115
2014-08-27 2014-08-25 4.597 1,157,309 +12,234 1.12% 5,320,118
2014-08-26 2014-08-22 4.899 1,145,075 -16,532 1.10% 5,610,187
2014-08-25 2014-08-21 4.597 1,161,607 +16,532 1.12% 5,339,876
2014-08-22 2014-08-20 4.778 1,145,075 +16,533 1.10% 5,471,664
2014-08-21 2014-08-19 5.020 1,128,542 +221,868 1.09% 5,665,708
2014-08-20 2014-08-18 4.536 906,674 +12,564 0.87% 4,113,114
2014-08-19 2014-08-15 4.476 894,110 -36,702 0.86% 4,002,036
2014-08-13 2014-08-11 4.416 930,812 +3,307 0.90% 4,110,013
2014-08-08 2014-08-06 4.416 927,505 -38,356 0.89% 4,095,411
2014-08-01 2014-07-30 4.536 965,861 -8,266 0.93% 4,381,615
2014-07-31 2014-07-29 4.597 974,127 -33,396 0.94% 4,478,036
2014-07-29 2014-07-25 4.597 1,007,523 -8,267 0.97% 4,631,556
2014-07-28 2014-07-24 4.657 1,015,790 -12,234 0.98% 4,731,001
2014-07-22 2014-07-18 4.536 1,028,024 +8,267 0.99% 4,663,617
2014-07-21 2014-07-17 4.597 1,019,757 +47,614 0.98% 4,687,795
2014-07-18 2014-07-16 4.476 972,143 -67,454 0.94% 4,351,312
2014-07-15 2014-07-11 4.597 1,039,597 +9,920 1.00% 4,778,999
2014-07-14 2014-07-10 4.597 1,029,677 +77,042 0.99% 4,733,397
2014-07-11 2014-07-09 4.536 952,635 -9,920 0.92% 4,321,616
2014-07-10 2014-07-08 4.597 962,555 -33,065 0.93% 4,424,839
2014-07-09 2014-07-07 4.657 995,620 -59,848 0.96% 4,637,060
2014-07-08 2014-07-04 4.657 1,055,468 +120,027 1.02% 4,915,800
2014-06-27 2014-06-25 4.355 935,441 -39,678 0.90% 4,073,871
2014-06-26 2014-06-24 4.476 975,119 -79,740 0.94% 4,364,633
2014-06-25 2014-06-23 4.476 1,054,859 -24,799 1.02% 4,721,549
2014-06-24 2014-06-20 4.657 1,079,658 -49,598 1.04% 5,028,463
2014-06-20 2014-06-18 4.657 1,129,256 -81,340 1.09% 5,259,464
2014-06-19 2014-06-17 4.718 1,210,596 +2,645 1.17% 5,711,527
2014-06-18 2014-06-16 4.839 1,207,951 +49,929 1.17% 5,845,177
2014-06-17 2014-06-13 4.778 1,158,022 -504,907 1.12% 5,533,530
2014-06-16 2014-06-12 4.899 1,662,929 +33,727 1.60% 8,147,363
2014-06-13 2014-06-11 4.839 1,629,202 +84,316 1.57% 7,883,577
2014-06-12 2014-06-10 4.839 1,544,886 +24,799 1.49% 7,475,578
2014-06-06 2014-06-04 4.657 1,520,087 +8,267 1.47% 7,079,744
2014-06-05 2014-06-03 4.778 1,511,820 -42,655 1.46% 7,224,130
2014-06-04 2014-05-30 4.899 1,554,475 +67,453 1.50% 7,616,003
2014-05-30 2014-05-28 4.718 1,487,022 -63,485 1.43% 7,015,690
2014-05-29 2014-05-27 4.718 1,550,507 +14,549 1.50% 7,315,208
2014-05-27 2014-05-23 4.718 1,535,958 +5,290 1.48% 7,246,567
2014-05-23 2014-05-21 4.657 1,530,668 +2,315 1.48% 7,129,024
2014-05-22 2014-05-20 4.718 1,528,353 +90,929 1.47% 7,210,687
2014-05-21 2014-05-19 4.839 1,437,424 +16,533 1.39% 6,955,578
2014-05-20 2014-05-16 4.778 1,420,891 -16,533 1.37% 6,789,632
2014-05-19 2014-05-15 4.899 1,437,424 -10,581 1.39% 7,042,523
2014-05-16 2014-05-14 5.081 1,448,005 +149,455 1.40% 7,357,118
2014-05-12 2014-05-08 4.416 1,298,550 +24,469 1.25% 5,733,765
2014-05-09 2014-05-07 4.536 1,274,081 +10,911 1.23% 5,779,851
2014-05-08 2014-05-05 4.416 1,263,170 -3,306 1.22% 5,577,544
2014-05-07 2014-05-02 4.536 1,266,476 +28,105 1.22% 5,745,351
2014-05-05 2014-04-30 4.476 1,238,371 -10,581 1.19% 5,542,949
2014-05-02 2014-04-29 4.536 1,248,952 +56,211 1.20% 5,665,854
2014-04-30 2014-04-28 4.718 1,192,741 +71,090 1.15% 5,627,288
2014-04-29 2014-04-25 5.141 1,121,651 +86,631 1.08% 5,766,802
2014-04-28 2014-04-24 5.565 1,035,020 +247,659 1.00% 5,759,635
2014-04-25 2014-04-23 4.536 787,361 +16,532 0.76% 3,571,853
2014-04-24 2014-04-22 4.536 770,829 +16,533 0.74% 3,496,855
2014-04-23 2014-04-17 4.355 754,296 -13,226 0.73% 3,284,980
2014-04-22 2014-04-16 4.174 767,522 +51,251 0.74% 3,203,305
2014-04-16 2014-04-14 4.113 716,271 -45,630 0.69% 2,946,081
2014-04-14 2014-04-10 4.597 761,901 -37,694 0.73% 3,502,438
2014-04-10 2014-04-08 4.899 799,595 -5,952 0.77% 3,917,540
2014-04-08 2014-04-04 5.141 805,547 -39,348 0.78% 4,141,600
2014-04-07 2014-04-03 5.202 844,895 -178,221 0.81% 4,395,007
2014-04-04 2014-04-02 5.081 1,023,116 -156,729 0.99% 5,198,314
2014-04-03 2014-04-01 5.262 1,179,845 -212,279 1.14% 6,208,727
2014-04-02 2014-03-31 5.323 1,392,124 +124,656 1.34% 7,410,013
2014-04-01 2014-03-28 5.202 1,267,468 +208,641 1.22% 6,593,163
2014-03-31 2014-03-27 4.960 1,058,827 -249,642 1.02% 5,251,668
2014-03-28 2014-03-26 5.262 1,308,469 +619,973 1.26% 6,885,588
2014-03-27 2014-03-25 5.323 688,496 +42,985 0.66% 3,664,734
2014-03-26 2014-03-24 6.895 645,511 +19,508 0.62% 4,451,095
2014-03-25 2014-03-21 9.436 626,003 +579,682 0.60% 5,906,897
2014-03-24 2014-03-20 12.581 46,321 -20,501 0.76% 582,773
2014-03-21 2014-03-19 12.823 66,822 -3,306 1.10% 856,868
2014-03-19 2014-03-17 14.517 70,128 -3,637 1.15% 1,018,031
2014-03-17 2014-03-13 14.517 73,765 -1,654 1.21% 1,070,829
2014-03-14 2014-03-12 14.880 75,419 -5,621 1.24% 1,122,210
2014-03-13 2014-03-11 15.364 81,040 +63,155 1.33% 1,245,064
2014-03-12 2014-03-10 15.243 17,885 +4,298 0.29% 272,614
2014-03-10 2014-03-06 17.178 13,587 -103 0.22% 233,400
2014-03-07 2014-03-05 19.114 13,690 +517 0.22% 261,667
2014-03-06 2014-03-04 21.654 13,173 -14,218 0.22% 285,250
2014-03-05 2014-03-03 22.864 27,391 +27,391 0.45% 626,265
2014-03-04 2014-02-28 22.864 0 -2,516,634
2014-02-21 2014-02-19 6.506 2,516,634 -5,906,919 41.27% 16,372,150
2014-02-19 2014-02-17 8.963 8,423,553 +8,212,964 41.27% 75,502,294
2014-02-14 2014-02-12 9.831 210,589 -10,721 1.03% 2,070,226
2014-02-13 2014-02-11 10.264 221,310 +68,133 1.08% 2,271,604
2014-02-12 2014-02-10 9.686 153,177 -3,527 0.75% 1,483,684
2014-02-11 2014-02-07 9.397 156,704 +1,245 0.77% 1,472,538
2014-01-27 2014-01-23 9.975 155,459 +3,735 0.76% 1,550,737
2014-01-24 2014-01-22 9.831 151,724 +968 0.74% 1,491,545
2014-01-23 2014-01-21 9.975 150,756 +3,390 0.74% 1,503,823
2014-01-22 2014-01-20 9.542 147,366 +138 0.72% 1,406,094
2014-01-13 2014-01-09 10.553 147,228 -17,709 0.72% 1,553,769
2014-01-10 2014-01-08 10.409 164,937 -9,960 0.81% 1,716,816
2014-01-09 2014-01-07 11.276 174,897 +8,715 0.86% 1,972,196
2014-01-08 2014-01-06 11.999 166,182 -8,992 0.81% 1,994,046
2014-01-07 2014-01-03 11.565 175,174 +6,710 0.86% 2,025,969
2014-01-06 2014-01-02 10.120 168,464 +28,360 0.83% 1,704,819
2014-01-03 2013-12-31 9.831 140,104 -57,966 0.69% 1,377,313
2014-01-02 2013-12-27 7.807 198,070 +3,459 0.97% 1,546,271
2013-12-30 2013-12-24 8.385 194,611 +50,910 0.95% 1,631,806
2013-12-27 2013-12-20 9.397 143,701 -73,253 0.70% 1,350,350
2013-12-06 2013-12-04 16.336 216,954 +139 1.06% 3,544,208
2013-12-04 2013-12-02 15.903 216,815 -4,151 1.06% 3,447,904
2013-11-28 2013-11-26 16.047 220,966 +3,459 1.08% 3,545,860
2013-11-27 2013-11-25 16.047 217,507 +12,174 1.07% 3,490,353
2013-11-21 2013-11-19 16.192 205,333 +2,075 1.01% 3,324,681
2013-11-19 2013-11-15 16.914 203,258 +830 1.00% 3,438,006
2013-11-15 2013-11-13 16.914 202,428 +2,076 0.99% 3,423,967
2013-11-08 2013-11-06 18.938 200,352 +691 0.98% 3,794,356
2013-11-07 2013-11-05 19.661 199,661 +42,195 0.98% 3,925,593
2013-11-06 2013-11-04 19.083 157,466 -13,834 0.77% 3,004,927
2013-11-05 2013-11-01 18.794 171,300 +10,790 1.01% 3,219,392
2013-11-04 2013-10-31 18.794 160,510 -27,668 0.94% 3,016,606
2013-11-01 2013-10-30 19.372 188,178 +9,684 1.11% 3,645,413
2013-10-31 2013-10-29 18.794 178,494 +17,984 1.05% 3,354,595
2013-10-30 2013-10-28 18.360 160,510 +139 0.94% 2,946,992
2013-10-29 2013-10-25 19.228 160,371 -21,444 0.94% 3,083,547
2013-10-28 2013-10-24 18.938 181,815 +73,876 1.07% 3,443,294
2013-10-25 2013-10-23 16.192 107,939 +691 0.63% 1,747,711
2013-10-24 2013-10-22 16.914 107,248 +17,293 0.63% 1,814,046
2013-10-21 2013-10-17 14.601 89,955 +346 0.53% 1,313,469
2013-10-16 2013-10-11 14.601 89,609 +2,767 0.53% 1,308,417
2013-10-11 2013-10-09 15.613 86,842 -346 0.51% 1,355,897
2013-10-10 2013-10-08 14.891 87,188 +346 0.51% 1,298,276
2013-10-08 2013-10-04 17.059 86,842 +692 0.51% 1,481,443
2013-10-07 2013-10-03 17.493 86,150 +4,634 0.51% 1,507,002
2013-10-04 2013-10-02 16.625 81,516 +11,413 0.48% 1,355,233
2013-09-25 2013-09-23 21.396 70,103 +623 0.41% 1,499,932
2013-09-24 2013-09-19 21.685 69,480 -4,150 0.41% 1,506,691
2013-09-18 2013-09-16 21.685 73,630 -692 0.43% 1,596,685
2013-09-16 2013-09-12 23.131 74,322 +2,144 0.44% 1,719,137
2013-09-13 2013-09-11 23.276 72,178 +4,150 0.42% 1,679,979
2013-09-12 2013-09-10 23.276 68,028 +692 0.40% 1,583,386
2013-09-09 2013-09-05 23.276 67,336 +2,075 0.40% 1,567,279
2013-09-06 2013-09-04 23.565 65,261 +2,075 0.38% 1,537,852
2013-09-05 2013-09-03 23.565 63,186 +2,076 0.37% 1,488,955
2013-08-28 2013-08-26 24.287 61,110 -5,119 0.36% 1,484,208
2013-08-26 2013-08-22 24.721 66,229 -899 0.39% 1,637,259
2013-08-23 2013-08-21 25.010 67,128 -554 0.39% 1,678,893
2013-08-20 2013-08-16 26.456 67,682 +4,496 0.40% 1,790,595
2013-08-08 2013-08-06 27.034 63,186 +3,805 0.37% 1,708,188
2013-08-06 2013-08-02 26.601 59,381 -41,503 0.35% 1,579,569
2013-08-05 2013-08-01 27.613 100,884 -1,245 0.59% 2,785,664
2013-08-02 2013-07-31 27.902 102,129 +207 0.60% 2,849,571
2013-08-01 2013-07-30 27.902 101,922 +10,238 0.60% 2,843,796
2013-07-22 2013-07-18 27.323 91,684 -2,421 0.54% 2,505,120
2013-07-18 2013-07-16 26.601 94,105 -3,320 0.55% 2,503,247
2013-07-17 2013-07-15 27.613 97,425 -2,560 0.57% 2,690,153
2013-07-16 2013-07-12 26.745 99,985 +72,562 0.59% 2,674,113
2013-07-10 2013-07-08 24.143 27,423 -208 0.16% 662,071
2013-06-27 2013-06-25 25.733 27,631 -6,571 0.16% 711,033
2013-06-21 2013-06-19 29.347 34,202 +9,200 0.20% 1,003,739
2013-06-17 2013-06-13 27.179 25,002 -1,384 0.15% 679,525
2013-06-11 2013-06-07 29.203 26,386 -2,075 0.16% 770,545
2013-06-07 2013-06-05 31.516 28,461 +692 0.17% 896,974
2013-06-05 2013-06-03 31.805 27,769 -692 0.16% 883,194
2013-06-04 2013-05-31 31.805 28,461 +3,459 0.17% 905,203
2013-05-16 2013-05-14 34.263 25,002 +691 0.15% 856,636
2013-05-15 2013-05-13 34.552 24,311 -1,383 0.14% 839,990
2013-05-14 2013-05-10 34.841 25,694 +1,383 0.15% 895,204
2013-05-13 2013-05-09 34.407 24,311 +2,076 0.14% 836,475
2013-05-10 2013-05-08 34.841 22,235 +2,075 0.13% 774,689
2013-05-02 2013-04-29 34.552 20,160 -9 0.12% 696,565
2013-04-25 2013-04-23 36.142 20,169 +1,384 0.12% 728,950
2013-04-22 2013-04-18 34.696 18,785 -692 0.11% 651,772
2013-04-19 2013-04-17 35.419 19,477 +1,384 0.11% 689,861
2013-04-18 2013-04-16 35.708 18,093 +276 0.11% 646,072
2013-04-09 2013-04-05 35.998 17,817 +415 0.10% 641,368
2013-04-05 2013-04-02 38.311 17,402 -207 0.10% 666,681
2013-04-03 2013-03-28 39.033 17,609 -692 0.10% 687,340
2013-04-02 2013-03-27 39.033 18,301 -1,383 0.11% 714,351
2013-03-28 2013-03-26 40.479 19,684 -692 0.12% 796,791
2013-03-27 2013-03-25 38.311 20,376 +1,383 0.12% 780,617
2013-03-19 2013-03-15 35.853 18,993 +1,384 0.11% 680,955
2013-03-18 2013-03-14 35.419 17,609 -29 0.10% 623,697
2013-03-04 2013-02-28 42.648 17,638 -1,384 0.10% 752,219
2013-02-28 2013-02-26 43.370 19,022 -2,075 0.11% 824,994
2013-02-21 2013-02-19 46.262 21,097 -1,314 0.12% 975,987
2013-02-20 2013-02-18 47.708 22,411 +1,383 0.13% 1,069,174
2013-02-19 2013-02-15 46.985 21,028 -2,075 0.12% 987,994
2013-02-18 2013-02-14 47.708 23,103 +3,182 0.14% 1,102,187
2013-02-14 2013-02-07 44.816 19,921 -1,383 0.12% 892,783
2013-02-08 2013-02-06 46.985 21,304 +2,075 0.13% 1,000,962
2013-02-06 2013-02-04 49.153 19,229 +1,383 0.11% 945,167
2013-02-05 2013-02-01 46.985 17,846 -691 0.10% 838,489
2013-02-04 2013-01-31 47.708 18,537 +691 0.11% 884,355
2013-01-30 2013-01-28 47.708 17,846 -138 0.10% 851,389
2013-01-29 2013-01-25 50.599 17,984 -1,384 0.11% 909,971
2013-01-24 2013-01-22 51.322 19,368 -11 0.11% 994,000
2013-01-22 2013-01-18 52.045 19,379 -691 0.11% 1,008,572
2013-01-21 2013-01-17 54.213 20,070 -346 0.12% 1,088,057
2013-01-18 2013-01-16 54.213 20,416 +346 0.12% 1,106,815
2013-01-16 2013-01-14 54.936 20,070 +484 0.12% 1,102,565
2013-01-15 2013-01-11 55.659 19,586 -1,384 0.12% 1,090,133
2013-01-10 2013-01-08 57.104 20,970 -691 0.12% 1,197,481
2013-01-08 2013-01-04 57.827 21,661 +1,383 0.13% 1,252,598
2013-01-04 2013-01-02 58.550 20,278 +692 0.12% 1,187,280
2012-12-28 2012-12-24 58.550 19,586 -346 0.12% 1,146,764
2012-12-27 2012-12-20 58.550 19,932 -346 0.12% 1,167,022
2012-12-20 2012-12-18 59.273 20,278 +1,384 0.12% 1,201,938
2012-12-11 2012-12-07 54.936 18,894 -1,384 0.11% 1,037,960
2012-12-10 2012-12-06 54.213 20,278 +1,038 0.12% 1,099,334
2012-12-03 2012-11-29 54.213 19,240 -692 0.11% 1,043,060
2012-11-27 2012-11-23 59.273 19,932 +346 0.12% 1,181,430
2012-11-26 2012-11-22 57.827 19,586 +346 0.12% 1,132,606
2012-11-23 2012-11-21 58.550 19,240 +207 0.11% 1,126,505
2012-11-22 2012-11-20 58.550 19,033 +692 0.11% 1,114,385
2012-11-21 2012-11-19 59.996 18,341 +692 0.11% 1,100,384
2012-11-20 2012-11-16 62.164 17,649 +691 0.10% 1,097,139
2012-11-16 2012-11-14 62.887 16,958 -1,521 0.10% 1,066,441
2012-11-15 2012-11-13 59.996 18,479 +553 0.11% 1,108,663
2012-11-12 2012-11-08 62.887 17,926 -1,729 0.11% 1,127,316
2012-11-09 2012-11-07 62.887 19,655 +346 0.12% 1,236,048
2012-11-08 2012-11-06 59.996 19,309 +1,394 0.11% 1,158,460
2012-11-05 2012-11-01 59.273 17,915 +691 0.11% 1,061,876
2012-10-29 2012-10-25 61.442 17,224 +623 0.10% 1,058,269
2012-10-12 2012-10-10 54.936 16,601 -346 0.10% 911,992
2012-10-09 2012-10-05 56.382 16,947 +346 0.10% 955,500
2012-10-05 2012-10-03 55.659 16,601 -346 0.10% 923,992
2012-09-18 2012-09-14 57.827 16,947 -1,729 0.10% 980,000
2012-09-17 2012-09-13 57.104 18,676 +1,729 0.11% 1,066,483
2012-09-14 2012-09-12 57.104 16,947 +692 0.10% 967,750
2012-07-23 2012-07-19 57.104 16,255 -415 0.10% 928,233
2012-07-12 2012-07-10 57.827 16,670 +415 0.10% 963,982
2012-07-06 2012-07-04 61.442 16,255 -346 0.10% 998,732
2012-06-01 2012-05-30 56.382 16,601 -1,384 0.10% 935,992
2012-05-24 2012-05-22 57.827 17,985 -138 0.11% 1,040,025
2012-05-22 2012-05-18 58.550 18,123 +1,384 0.11% 1,061,105
2012-05-16 2012-05-14 69.393 16,739 -692 0.10% 1,161,566
2012-05-14 2012-05-10 73.730 17,431 -69 0.10% 1,285,185
2012-05-07 2012-05-03 82.404 17,500 +622 0.10% 1,442,069
2012-05-04 2012-05-02 80.958 16,878 +139 0.10% 1,366,414
2012-04-23 2012-04-19 73.730 16,739 +138 0.10% 1,234,164
2012-03-30 2012-03-28 73.730 16,601 -346 0.10% 1,223,989
2012-03-29 2012-03-27 75.176 16,947 -346 0.10% 1,274,000
2012-03-28 2012-03-26 75.176 17,293 -346 0.10% 1,300,010
2012-03-27 2012-03-23 75.176 17,639 +346 0.10% 1,326,021
2012-03-26 2012-03-22 73.730 17,293 -346 0.10% 1,275,010
2012-03-23 2012-03-21 72.284 17,639 -691 0.10% 1,275,020
2012-03-22 2012-03-20 70.116 18,330 -969 0.11% 1,285,220
2012-03-21 2012-03-19 69.393 19,299 -553 0.11% 1,339,212
2012-03-20 2012-03-16 72.284 19,852 -830 0.12% 1,434,985
2012-03-19 2012-03-15 72.284 20,682 +1,037 0.12% 1,494,981
2012-03-16 2012-03-14 70.116 19,645 -691 0.12% 1,377,422
2012-03-15 2012-03-13 69.393 20,336 -346 0.12% 1,411,172
2012-03-14 2012-03-12 67.947 20,682 +346 0.12% 1,405,282
2012-03-13 2012-03-09 76.621 20,336 +968 0.12% 1,558,169
2012-03-09 2012-03-07 80.958 19,368 +692 0.11% 1,568,000
2012-03-08 2012-03-06 82.404 18,676 +1,314 0.11% 1,538,976
2012-03-06 2012-03-02 85.295 17,362 +1,038 0.10% 1,480,897
2012-03-05 2012-03-01 83.850 16,324 -692 0.10% 1,368,761
2012-03-02 2012-02-29 85.295 17,016 +692 0.10% 1,451,385
2012-02-29 2012-02-27 82.404 16,324 -2,076 0.10% 1,345,162
2012-02-28 2012-02-24 82.404 18,400 +415 0.11% 1,516,233
2012-02-27 2012-02-23 92.524 17,985 -2,075 0.11% 1,664,039
2012-02-24 2012-02-22 86.741 20,060 +4,151 0.12% 1,740,024
2012-02-22 2012-02-20 75.176 15,909 -2,373 0.09% 1,195,967
2012-02-20 2012-02-16 56.382 18,282 -692 0.11% 1,030,769
2012-02-16 2012-02-14 54.936 18,974 -1,383 0.11% 1,042,355
2012-02-15 2012-02-13 51.322 20,357 +1,383 0.12% 1,044,757
2012-02-14 2012-02-10 52.045 18,974 +692 0.11% 987,494
2012-02-13 2012-02-09 55.659 18,282 +1,729 0.11% 1,017,554
2012-02-10 2012-02-08 57.104 16,553 -257 0.10% 945,251
2012-02-09 2012-02-07 56.382 16,810 +1,383 0.10% 947,775
2012-02-08 2012-02-06 51.322 15,427 +692 0.09% 791,741
2012-02-07 2012-02-03 51.322 14,735 +692 0.09% 756,226
2012-02-02 2012-01-31 48.430 14,043 -415 0.08% 680,108
2012-02-01 2012-01-30 46.262 14,458 -139 0.08% 668,854
2012-01-18 2012-01-16 39.756 14,597 +554 0.09% 580,323
2012-01-12 2012-01-10 39.756 14,043 +692 0.08% 558,298
2011-12-06 2011-12-02 35.998 13,351 -6,918 0.08% 480,603
2011-11-29 2011-11-25 38.311 20,269 +6,918 0.12% 776,518
2011-11-25 2011-11-23 35.853 13,351 -70 0.08% 478,673
2011-11-23 2011-11-21 39.033 13,421 +70 0.08% 523,868
2011-11-18 2011-11-16 33.395 13,351 +345 0.08% 445,860
2011-11-17 2011-11-15 34.407 13,006 -1,383 0.08% 447,501
2011-11-16 2011-11-14 35.275 14,389 -1,038 0.08% 507,567
2011-11-11 2011-11-09 29.203 15,427 +2,076 0.09% 450,512
2011-11-01 2011-10-28 28.914 13,351 +345 0.08% 386,026
2011-10-14 2011-10-12 28.625 13,006 -691 0.08% 372,291
2011-10-13 2011-10-11 27.323 13,697 -7,402 0.08% 374,249
2011-10-12 2011-10-10 25.299 21,099 +692 0.12% 533,793
2011-10-11 2011-10-07 23.420 20,407 +1,868 0.12% 477,933
2011-09-05 2011-09-01 29.781 18,539 +16,931 0.11% 552,111
2011-08-24 2011-08-22 53.490 1,608 -19 0.29% 86,012
2011-08-23 2011-08-19 49.153 1,627 -141 0.30% 79,972
2011-08-22 2011-08-18 51.322 1,768 -1,225 0.32% 90,737
2011-08-17 2011-08-15 56.382 2,993 -29,977 0.55% 168,750
2011-08-05 2011-08-03 34.995 32,970 -67,821 6.00% 1,153,790
2011-08-03 2011-08-01 46.818 100,791 +90,712 6.00% 4,718,817
2011-08-02 2011-07-29 50.128 10,079 -80 0.60% 505,242
2011-08-01 2011-07-28 53.439 10,159 -381 0.61% 542,882
2011-07-29 2011-07-27 56.749 10,540 +85 0.63% 598,133
2011-07-28 2011-07-26 46.345 10,455 -318 0.62% 484,536
2011-07-27 2011-07-25 49.182 10,773 +254 0.64% 529,842
2011-07-26 2011-07-22 54.857 10,519 -21 0.63% 577,044
2011-07-22 2011-07-20 60.532 10,540 -38 0.63% 638,009
2011-07-21 2011-07-19 61.951 10,578 -76 0.63% 655,316
2011-07-19 2011-07-15 64.788 10,654 -51 0.63% 690,255
2011-07-14 2011-07-12 62.897 10,705 -444 0.64% 673,309
2011-07-13 2011-07-11 65.734 11,149 -558 0.66% 732,870
2011-07-12 2011-07-08 67.153 11,707 -432 0.70% 786,159
2011-07-07 2011-07-05 72.355 12,139 +191 0.72% 878,315
2011-07-06 2011-07-04 70.936 11,948 -544 0.71% 847,545
2011-07-05 2011-06-30 67.153 12,492 +191 0.74% 838,874
2011-07-04 2011-06-29 69.517 12,301 -838 0.73% 855,134
2011-06-30 2011-06-28 66.680 13,139 +381 0.78% 876,108
2011-06-28 2011-06-24 64.788 12,758 -64 0.76% 826,569
2011-06-27 2011-06-23 68.572 12,822 +888 0.76% 879,225
2011-06-24 2011-06-22 61.005 11,934 -101 0.71% 728,034
2011-06-23 2011-06-21 72.828 12,035 -406 0.72% 876,482
2011-06-22 2011-06-20 79.921 12,441 -508 0.74% 994,302
2011-06-21 2011-06-17 80.867 12,949 +483 0.77% 1,047,149
2011-06-20 2011-06-16 79.921 12,466 -1,155 0.74% 996,300
2011-06-17 2011-06-15 75.665 13,621 +689 0.81% 1,030,636
2011-06-16 2011-06-14 88.907 12,932 -900 0.77% 1,149,740
2011-06-15 2011-06-13 61.951 13,832 -1,015 0.82% 856,905
2011-06-14 2011-06-10 51.074 14,847 +406 0.88% 758,296
2011-06-13 2011-06-09 42.089 14,441 +820 0.86% 607,804
2011-06-09 2011-06-07 71.409 13,621 +228 0.81% 972,662
2011-06-08 2011-06-03 75.192 13,393 +26 0.80% 1,007,050
2011-06-03 2011-06-01 81.813 13,367 +127 0.80% 1,093,594
2011-06-02 2011-05-31 79.921 13,240 -762 0.79% 1,058,159
2011-05-31 2011-05-27 88.434 14,002 +4,822 0.83% 1,238,249
2011-05-30 2011-05-26 99.783 9,180 +101 0.55% 916,012
2011-05-27 2011-05-25 112.079 9,079 -850 0.54% 1,017,566
2011-05-25 2011-05-23 111.133 9,929 +190 0.59% 1,103,442
2011-05-24 2011-05-20 115.389 9,739 -380 0.58% 1,123,778
2011-05-20 2011-05-18 111.133 10,119 -903 0.60% 1,124,557
2011-05-17 2011-05-13 116.808 11,022 -152 0.66% 1,287,459
2011-05-16 2011-05-12 117.281 11,174 +279 0.67% 1,310,498
2011-05-13 2011-05-11 122.956 10,895 +444 0.65% 1,339,605
2011-05-12 2011-05-09 132.414 10,451 +1,002 0.62% 1,383,860
2011-05-11 2011-05-06 120.591 9,449 +51 0.56% 1,139,468
2011-05-04 2011-04-29 144.237 9,398 -381 0.56% 1,355,537
2011-04-29 2011-04-27 146.601 9,779 +26 0.58% 1,433,614
2011-04-27 2011-04-21 148.966 9,753 +279 0.58% 1,452,864
2011-04-20 2011-04-18 160.789 9,474 +253 0.56% 1,523,311
2011-04-19 2011-04-15 158.424 9,221 -253 0.55% 1,460,828
2011-04-18 2011-04-14 158.424 9,474 +253 0.56% 1,500,909
2011-04-14 2011-04-12 160.789 9,221 -253 0.55% 1,482,631
2011-04-13 2011-04-11 160.789 9,474 -165 0.56% 1,523,311
2011-04-12 2011-04-08 158.424 9,639 +114 0.57% 1,527,049
2011-04-11 2011-04-07 165.518 9,525 +850 0.57% 1,576,555
2011-04-07 2011-04-04 179.705 8,675 -558 0.52% 1,558,939
2011-03-30 2011-03-28 191.528 9,233 -89 0.55% 1,768,374
2011-03-29 2011-03-25 193.892 9,322 -419 0.56% 1,807,462
2011-03-24 2011-03-22 196.257 9,741 +635 0.58% 1,911,736
2011-03-23 2011-03-21 191.528 9,106 +266 0.54% 1,744,050
2011-03-22 2011-03-18 170.247 8,840 +254 0.53% 1,504,981
2011-03-18 2011-03-16 170.247 8,586 -76 0.51% 1,461,738
2011-03-16 2011-03-14 177.340 8,662 -254 0.52% 1,536,122
2011-03-15 2011-03-11 174.976 8,916 +507 0.53% 1,560,084
2011-03-10 2011-03-08 196.257 8,409 +127 0.50% 1,650,322
2011-03-08 2011-03-04 200.986 8,282 +508 0.49% 1,664,563
2011-03-03 2011-03-01 217.537 7,774 +216 0.46% 1,691,136
2011-02-24 2011-02-22 189.163 7,558 -26 0.45% 1,429,694
2011-02-23 2011-02-21 198.621 7,584 -901 0.45% 1,506,343
2011-02-22 2011-02-18 193.892 8,485 +381 0.51% 1,645,174
2011-02-17 2011-02-15 205.715 8,104 +51 0.48% 1,667,112
2011-02-16 2011-02-14 217.537 8,053 +317 0.48% 1,751,829
2011-02-11 2011-02-09 217.537 7,736 +355 0.46% 1,682,870
2011-02-10 2011-02-08 219.902 7,381 +508 0.44% 1,623,096
2011-02-09 2011-02-07 210.444 6,873 +12 0.41% 1,446,380
2011-01-26 2011-01-24 210.444 6,861 -634 0.41% 1,443,855
2011-01-24 2011-01-20 229.360 7,495 -254 0.45% 1,719,054
2011-01-21 2011-01-19 234.089 7,749 +191 0.46% 1,813,957
2011-01-20 2011-01-18 241.183 7,558 -216 0.45% 1,822,860
2011-01-19 2011-01-17 236.454 7,774 +380 0.46% 1,838,191
2011-01-18 2011-01-14 245.912 7,394 -1,141 0.44% 1,818,272
2011-01-17 2011-01-13 264.828 8,535 +38 0.51% 2,260,309
2011-01-14 2011-01-12 269.557 8,497 -3,908 0.51% 2,290,428
2011-01-13 2011-01-11 260.099 12,405 -3,895 0.74% 3,226,529
2011-01-11 2011-01-07 255.370 16,300 -4,669 0.97% 4,162,532
2011-01-10 2011-01-06 241.183 20,969 -102 1.25% 5,057,362
2011-01-07 2011-01-05 241.183 21,071 +2,817 1.26% 5,081,963
2011-01-06 2011-01-04 236.454 18,254 -711 1.09% 4,316,226
2011-01-05 2011-01-03 229.360 18,965 +2,398 1.13% 4,349,815
2011-01-04 2010-12-31 205.715 16,567 +3,210 1.59% 3,408,076
2011-01-03 2010-12-29 186.798 13,357 -621 1.28% 2,495,067
2010-12-30 2010-12-28 179.705 13,978 +672 1.34% 2,511,914
2010-12-29 2010-12-24 172.611 13,306 +2,385 1.27% 2,296,765
2010-12-28 2010-12-22 170.247 10,921 +2,195 1.05% 1,859,264
2010-12-23 2010-12-21 172.611 8,726 +13 0.84% 1,506,206
2010-12-22 2010-12-20 174.976 8,713 +1,687 0.83% 1,524,564
2010-12-20 2010-12-16 184.434 7,026 -88 0.67% 1,295,833
2010-12-15 2010-12-13 170.247 7,114 +88 0.68% 1,211,135
2010-12-06 2010-12-02 174.976 7,026 -55 0.67% 1,229,380
2010-11-25 2010-11-23 198.621 7,081 -25 0.68% 1,406,436
2010-11-23 2010-11-19 189.163 7,106 -359 0.68% 1,344,192
2010-11-22 2010-11-18 198.621 7,465 -51 0.71% 1,482,707
2010-11-19 2010-11-17 174.976 7,516 +7,516 0.72% 1,315,118
2010-11-18 2010-11-16 182.069 0 -128,640
2010-11-05 2010-11-03 274.286 128,640 +115,776 12.32% 35,284,194
2010-11-04 2010-11-02 269.557 12,864 -42 1.23% 3,467,585
2010-11-03 2010-11-01 264.828 12,906 +3 1.24% 3,417,873
2010-11-02 2010-10-29 255.370 12,903 +10 1.24% 3,295,040
2010-11-01 2010-10-28 264.828 12,893 +64 1.23% 3,414,430
2010-10-29 2010-10-27 269.557 12,829 +65 1.23% 3,458,150
2010-10-28 2010-10-26 274.286 12,764 +35 1.22% 3,500,991
2010-10-26 2010-10-22 283.744 12,729 -757 1.22% 3,611,783
2010-10-25 2010-10-21 288.474 13,486 +395 1.29% 3,890,354
2010-10-22 2010-10-20 269.557 13,091 +63 1.25% 3,528,774
2010-10-21 2010-10-19 279.015 13,028 +1,540 1.25% 3,635,013
2010-10-20 2010-10-18 288.474 11,488 +10 1.10% 3,313,984
2010-10-19 2010-10-15 297.932 11,478 -377 1.10% 3,419,660
2010-10-18 2010-10-14 316.848 11,855 -407 1.14% 3,756,233
2010-10-15 2010-10-13 241.183 12,262 +748 1.17% 2,957,384
2010-10-14 2010-10-12 236.454 11,514 +25 1.10% 2,722,528
2010-10-13 2010-10-11 245.912 11,489 +275 1.10% 2,825,282
2010-10-12 2010-10-08 250.641 11,214 +64 1.07% 2,810,688
2010-10-11 2010-10-07 245.912 11,150 -30 1.07% 2,741,918
2010-10-08 2010-10-06 250.641 11,180 +178 1.07% 2,802,166
2010-10-06 2010-10-04 241.183 11,002 +64 1.05% 2,653,493
2010-10-05 2010-09-30 241.183 10,938 +148 1.05% 2,638,058
2010-10-04 2010-09-29 245.912 10,790 +169 1.03% 2,653,389
2010-09-30 2010-09-28 269.557 10,621 -197 1.02% 2,862,968
2010-09-29 2010-09-27 269.557 10,818 +201 1.04% 2,916,070
2010-09-28 2010-09-24 260.099 10,617 +212 1.02% 2,761,472
2010-09-27 2010-09-22 269.557 10,405 -317 1.00% 2,804,743
2010-09-24 2010-09-21 274.286 10,722 -22 1.03% 2,940,898
2010-09-22 2010-09-20 279.015 10,744 +355 1.03% 2,997,742
2010-09-21 2010-09-17 250.641 10,389 +801 0.99% 2,603,909
2010-09-20 2010-09-16 236.454 9,588 -106 0.92% 2,267,118
2010-09-17 2010-09-15 241.183 9,694 +43 0.93% 2,338,026
2010-09-16 2010-09-14 241.183 9,651 +528 0.92% 2,327,655
2010-09-15 2010-09-13 241.183 9,123 +34 0.87% 2,200,311
2010-09-14 2010-09-10 260.099 9,089 -211 0.87% 2,364,041
2010-09-13 2010-09-09 260.099 9,300 +190 0.89% 2,418,922
2010-09-10 2010-09-08 264.828 9,110 +42 0.87% 2,412,585
2010-09-09 2010-09-07 264.828 9,068 -211 0.87% 2,401,462
2010-09-08 2010-09-06 264.828 9,279 +106 0.89% 2,457,341
2010-09-07 2010-09-03 264.828 9,173 +211 0.88% 2,429,269
2010-09-06 2010-09-02 264.828 8,962 -159 0.86% 2,373,390
2010-09-03 2010-09-01 264.828 9,121 +9 0.87% 2,415,498
2010-09-01 2010-08-30 293.203 9,112 -64 0.87% 2,671,662
2010-08-31 2010-08-27 288.474 9,176 +132 0.88% 2,647,033
2010-08-27 2010-08-25 302.661 9,044 +317 0.98% 2,737,264
2010-08-25 2010-08-23 288.474 8,727 +634 1.00% 2,517,509
2010-08-24 2010-08-20 283.744 8,093 +233 0.93% 2,296,344
2010-08-23 2010-08-19 283.744 7,860 +275 0.90% 2,230,232
2010-08-20 2010-08-18 283.744 7,585 +23 0.87% 2,152,202
2010-08-19 2010-08-17 288.474 7,562 +433 0.87% 2,181,437
2010-08-18 2010-08-16 297.932 7,129 +305 0.82% 2,123,955
2010-08-17 2010-08-13 297.932 6,824 +95 0.78% 2,033,086
2010-08-16 2010-08-12 307.390 6,729 -53 0.77% 2,068,426
2010-08-13 2010-08-11 312.119 6,782 +104 0.78% 2,116,791
2010-08-12 2010-08-10 335.764 6,678 -85 0.77% 2,242,234
2010-08-11 2010-08-09 335.764 6,763 +21 0.78% 2,270,774
2010-08-10 2010-08-06 340.493 6,742 +142 0.77% 2,295,606
2010-08-09 2010-08-05 340.493 6,600 +169 0.76% 2,247,256
2010-08-06 2010-08-04 354.681 6,431 -79 0.74% 2,280,951
2010-08-05 2010-08-03 364.139 6,510 +143 0.75% 2,370,543
2010-08-04 2010-08-02 373.597 6,367 +25 0.73% 2,378,691
2010-08-02 2010-07-29 401.971 6,342 -32 0.73% 2,549,302
2010-07-30 2010-07-28 411.429 6,374 +105 0.73% 2,622,452
2010-07-23 2010-07-21 401.971 6,269 -49 0.72% 2,519,958
2010-07-22 2010-07-20 383.055 6,318 -63 0.73% 2,420,142
2010-07-20 2010-07-16 387.784 6,381 -233 0.73% 2,474,450
2010-07-16 2010-07-14 387.784 6,614 +124 0.76% 2,564,804
2010-07-15 2010-07-13 392.513 6,490 +106 0.75% 2,547,411
2010-07-13 2010-07-09 411.429 6,384 -45 0.73% 2,626,566
2010-07-12 2010-07-08 416.159 6,429 +24 0.74% 2,675,483
2010-07-09 2010-07-07 397.242 6,405 -64 0.74% 2,544,337
2010-07-08 2010-07-06 406.700 6,469 -63 0.74% 2,630,945
2010-07-07 2010-07-05 411.429 6,532 +7 0.75% 2,687,457
2010-07-05 2010-06-30 425.617 6,525 +63 0.75% 2,777,149
2010-07-02 2010-06-29 435.075 6,462 -97 0.74% 2,811,454
2010-06-30 2010-06-28 439.804 6,559 +127 0.75% 2,884,674
2010-06-28 2010-06-24 449.262 6,432 +74 0.74% 2,889,654
2010-06-25 2010-06-23 472.907 6,358 +148 0.73% 3,006,746
2010-06-23 2010-06-21 477.637 6,210 +933 0.71% 2,966,123
2010-06-22 2010-06-18 468.178 5,277 +55 0.61% 2,470,577
2010-06-21 2010-06-17 472.907 5,222 -85 0.60% 2,469,523
2010-06-18 2010-06-15 458.720 5,307 +55 0.61% 2,434,428
2010-06-17 2010-06-14 458.720 5,252 +47 0.60% 2,409,199
2010-06-14 2010-06-10 449.262 5,205 +21 0.60% 2,338,409
2010-06-11 2010-06-09 449.262 5,184 +13 0.60% 2,328,975
2010-06-10 2010-06-08 463.449 5,171 -42 0.59% 2,396,496
2010-06-09 2010-06-07 453.991 5,213 +42 0.60% 2,366,656
2010-06-07 2010-06-03 472.907 5,171 -42 0.59% 2,445,405
2010-06-03 2010-06-01 472.907 5,213 -38 0.60% 2,465,267
2010-06-02 2010-05-31 472.907 5,251 +42 0.60% 2,483,237
2010-06-01 2010-05-28 477.637 5,209 +64 0.60% 2,488,009
2010-05-31 2010-05-27 468.178 5,145 +106 0.59% 2,408,778
2010-05-28 2010-05-26 444.533 5,039 +14 0.58% 2,240,002
2010-05-26 2010-05-24 477.637 5,025 -169 0.58% 2,400,124
2010-05-25 2010-05-20 453.991 5,194 -169 0.60% 2,358,030
2010-05-24 2010-05-19 477.637 5,363 +38 0.62% 2,561,565
2010-05-20 2010-05-18 487.095 5,325 +14 0.61% 2,593,779
2010-05-19 2010-05-17 482.366 5,311 -311 0.61% 2,561,844
2010-05-18 2010-05-14 510.740 5,622 -62 0.65% 2,871,381
2010-05-17 2010-05-13 524.927 5,684 -46 0.65% 2,983,687
2010-05-14 2010-05-12 529.656 5,730 +46 0.66% 3,034,931
2010-05-13 2010-05-11 515.469 5,684 -85 0.65% 2,929,927
2010-05-12 2010-05-10 529.656 5,769 +18 0.66% 3,055,588
2010-05-11 2010-05-07 458.720 5,751 -211 0.66% 2,638,100
2010-05-07 2010-05-05 506.011 5,962 +21 0.68% 3,016,838
2010-05-06 2010-05-04 524.927 5,941 -81 0.68% 3,118,593
2010-05-05 2010-05-03 524.927 6,022 -36 0.69% 3,161,112
2010-05-04 2010-04-30 524.927 6,058 +241 0.70% 3,180,010
2010-04-28 2010-04-26 553.302 5,817 +465 0.67% 3,218,556
2010-04-27 2010-04-23 567.489 5,352 +106 0.61% 3,037,201
2010-04-26 2010-04-22 591.134 5,246 -34 0.60% 3,101,091
2010-04-23 2010-04-21 605.322 5,280 +133 0.61% 3,196,098
2010-04-22 2010-04-20 591.134 5,147 -37 0.59% 3,042,568
2010-04-20 2010-04-16 605.322 5,184 -21 0.84% 3,137,987
2010-04-19 2010-04-15 614.780 5,205 +23 0.84% 3,199,928
2010-04-16 2010-04-14 610.051 5,182 -207 0.84% 3,161,282
2010-04-15 2010-04-13 600.592 5,389 -203 0.87% 3,236,593
2010-04-14 2010-04-12 614.780 5,592 -1,227 0.91% 3,437,848
2010-04-13 2010-04-09 619.509 6,819 +1,200 1.10% 4,224,430
2010-04-12 2010-04-08 619.509 5,619 -2,427 0.91% 3,481,020
2010-04-09 2010-04-07 586.405 8,046 +2,973 1.30% 4,718,217
2010-04-08 2010-04-01 558.031 5,073 -62 0.82% 2,830,890
2010-04-07 2010-03-31 553.302 5,135 -7 0.83% 2,841,204
2010-04-01 2010-03-30 543.844 5,142 +167 0.83% 2,796,444
2010-03-30 2010-03-26 553.302 4,975 +51 0.81% 2,752,676
2010-03-29 2010-03-25 539.115 4,924 -277 0.80% 2,654,600
2010-03-26 2010-03-24 553.302 5,201 -211 0.84% 2,877,722
2010-03-25 2010-03-23 558.031 5,412 -212 0.88% 3,020,063
2010-03-24 2010-03-22 581.676 5,624 +30 0.91% 3,271,347
2010-03-23 2010-03-19 539.115 5,594 +170 0.91% 3,015,807
2010-03-22 2010-03-18 482.366 5,424 +63 0.88% 2,616,351
2010-03-19 2010-03-17 491.824 5,361 +15 0.87% 2,636,667
2010-03-18 2010-03-16 501.282 5,346 -55 0.87% 2,679,853
2010-03-17 2010-03-15 515.469 5,401 -84 0.88% 2,784,049
2010-03-16 2010-03-12 534.385 5,485 -34 0.89% 2,931,104
2010-03-15 2010-03-11 548.573 5,519 +78 0.89% 3,027,573
2010-03-12 2010-03-10 539.115 5,441 +169 0.88% 2,933,322
2010-03-11 2010-03-09 562.760 5,272 -131 0.85% 2,966,870
2010-03-10 2010-03-08 562.760 5,403 +212 0.88% 3,040,592
2010-03-09 2010-03-05 548.573 5,191 +120 0.84% 2,847,641
2010-02-26 2010-02-24 420.888 5,071 +17 0.82% 2,134,321
2010-02-25 2010-02-23 416.159 5,054 -106 0.82% 2,103,265
2010-02-23 2010-02-19 416.159 5,160 -30 0.84% 2,147,378
2010-02-22 2010-02-18 430.346 5,190 -112 0.84% 2,233,495
2010-02-19 2010-02-17 430.346 5,302 +137 0.86% 2,281,693
2010-02-18 2010-02-12 425.617 5,165 -42 0.84% 2,198,310
2010-02-17 2010-02-11 425.617 5,207 +47 0.84% 2,216,186
2010-02-11 2010-02-09 425.617 5,160 +85 0.84% 2,196,182
2010-02-10 2010-02-08 444.533 5,075 +10 0.82% 2,256,005
2010-02-09 2010-02-05 392.513 5,065 -63 0.82% 1,988,079
2010-02-08 2010-02-04 411.429 5,128 -633 0.83% 2,109,810
2010-02-05 2010-02-03 482.366 5,761 +31 0.93% 2,778,908
2010-02-04 2010-02-02 491.824 5,730 +328 0.93% 2,818,150
2010-02-01 2010-01-28 491.824 5,402 +212 0.88% 2,656,832
2010-01-29 2010-01-27 487.095 5,190 -106 0.84% 2,528,021
2010-01-28 2010-01-26 496.553 5,296 +190 0.86% 2,629,744
2010-01-27 2010-01-25 506.011 5,106 -31 0.83% 2,583,692
2010-01-26 2010-01-22 524.927 5,137 +21 0.83% 2,696,551
2010-01-25 2010-01-21 543.844 5,116 +116 0.83% 2,782,304
2010-01-22 2010-01-20 553.302 5,000 +127 0.81% 2,766,509
2010-01-21 2010-01-19 576.947 4,873 +73 0.79% 2,811,463
2010-01-20 2010-01-18 572.218 4,800 -211 0.78% 2,746,647
2010-01-19 2010-01-15 591.134 5,011 -94 0.81% 2,962,174
2010-01-15 2010-01-13 586.405 5,105 +444 0.83% 2,993,599
2010-01-14 2010-01-12 586.405 4,661 -58 0.76% 2,733,235
2010-01-13 2010-01-11 600.592 4,719 -16 0.76% 2,834,196
2010-01-12 2010-01-08 600.592 4,735 +191 0.77% 2,843,805
2010-01-11 2010-01-07 605.322 4,544 -212 0.74% 2,750,581
2010-01-08 2010-01-06 619.509 4,756 -507 0.77% 2,946,384
2010-01-07 2010-01-05 633.696 5,263 +719 0.85% 3,335,142
2010-01-06 2010-01-04 628.967 4,544 +31 0.74% 2,858,026
2010-01-05 2009-12-31 610.051 4,513 -88 0.73% 2,753,159
2009-12-29 2009-12-24 586.405 4,601 +21 0.75% 2,698,051
2009-12-28 2009-12-22 553.302 4,580 -43 0.74% 2,534,122
2009-12-23 2009-12-21 510.740 4,623 -163 0.75% 2,361,151
2009-12-22 2009-12-18 515.469 4,786 +208 0.78% 2,467,035
2009-12-21 2009-12-17 558.031 4,578 -21 0.74% 2,554,665
2009-12-18 2009-12-16 595.863 4,599 -127 0.75% 2,740,376
2009-12-16 2009-12-14 614.780 4,726 +153 0.77% 2,905,449
2009-12-11 2009-12-09 624.238 4,573 -275 0.74% 2,854,640
2009-12-10 2009-12-08 624.238 4,848 -10 0.79% 3,026,305
2009-12-09 2009-12-07 628.967 4,858 +150 0.79% 3,055,521
2009-12-08 2009-12-04 633.696 4,708 +28 0.76% 2,983,441
2009-12-07 2009-12-03 633.696 4,680 +127 0.76% 2,965,697
2009-12-04 2009-12-02 638.425 4,553 +43 0.74% 2,906,749
2009-12-03 2009-12-01 638.425 4,510 -58 0.73% 2,879,297
2009-12-02 2009-11-30 628.967 4,568 -761 0.74% 2,873,121
2009-12-01 2009-11-27 619.509 5,329 -42 0.86% 3,301,362
2009-11-27 2009-11-25 652.612 5,371 +95 0.87% 3,505,181
2009-11-26 2009-11-24 647.883 5,276 -359 0.85% 3,418,232
2009-11-25 2009-11-23 657.341 5,635 +42 0.91% 3,704,119
2009-11-24 2009-11-20 662.070 5,593 +42 0.91% 3,702,960
2009-11-23 2009-11-19 662.070 5,551 +213 0.90% 3,675,153
2009-11-20 2009-11-18 671.529 5,338 -127 0.86% 3,584,620
2009-11-19 2009-11-17 662.070 5,465 +163 0.89% 3,618,215
2009-11-18 2009-11-16 676.258 5,302 +42 0.86% 3,585,518
2009-11-17 2009-11-13 695.174 5,260 +719 0.85% 3,656,615
2009-11-16 2009-11-12 690.445 4,541 -19 0.74% 3,135,310
2009-11-13 2009-11-11 690.445 4,560 +127 0.74% 3,148,429
2009-11-12 2009-11-10 699.903 4,433 +21 0.72% 3,102,670
2009-11-11 2009-11-09 699.903 4,412 +275 0.71% 3,087,972
2009-11-10 2009-11-06 723.548 4,137 +42 0.67% 2,993,320
2009-11-09 2009-11-05 728.278 4,095 +74 0.66% 2,982,296
2009-11-05 2009-11-03 718.819 4,021 -94 0.65% 2,890,373
2009-11-03 2009-10-30 718.819 4,115 +243 0.67% 2,957,942
2009-11-02 2009-10-29 714.090 3,872 -73 0.63% 2,764,958
2009-10-30 2009-10-28 728.278 3,945 +21 0.64% 2,873,055
2009-10-29 2009-10-27 742.465 3,924 -21 0.64% 2,913,432
2009-10-28 2009-10-23 775.568 3,945 +594 0.64% 3,059,617
2009-10-27 2009-10-22 785.026 3,351 +189 0.54% 2,630,623
2009-10-23 2009-10-21 789.755 3,162 +84 0.51% 2,497,207
2009-10-22 2009-10-20 789.755 3,078 -211 0.50% 2,430,867
2009-10-21 2009-10-19 780.297 3,289 +127 0.53% 2,566,398
2009-10-20 2009-10-16 780.297 3,162 -22 0.51% 2,467,300
2009-10-12 2009-10-08 837.046 3,184 +10 0.52% 2,665,155
2009-10-09 2009-10-07 855.963 3,174 -373 0.51% 2,716,825
2009-10-08 2009-10-06 893.795 3,547 +373 0.57% 3,170,291
2009-09-30 2009-09-28 785.026 3,174 -27 0.51% 2,491,674
2009-09-29 2009-09-25 822.859 3,201 +16 0.52% 2,633,972
2009-09-28 2009-09-24 803.943 3,185 +12 0.52% 2,560,557
2009-09-25 2009-09-23 827.588 3,173 -121 0.51% 2,625,937
2009-09-24 2009-09-22 827.588 3,294 -133 0.53% 2,726,075
2009-09-23 2009-09-21 860.692 3,427 +59 0.56% 2,949,590
2009-09-22 2009-09-18 898.524 3,368 +31 0.55% 3,026,229
2009-09-16 2009-09-14 950.544 3,337 -121 0.54% 3,171,965
2009-09-15 2009-09-11 969.460 3,458 +21 0.56% 3,352,394
2009-09-11 2009-09-09 983.648 3,437 -43 0.56% 3,380,797
2009-09-10 2009-09-08 960.002 3,480 +64 0.56% 3,340,808
2009-09-09 2009-09-07 941.086 3,416 -21 0.55% 3,214,749
2009-09-08 2009-09-04 936.357 3,437 +17 0.56% 3,218,258
2009-09-04 2009-09-02 936.357 3,420 -22 0.55% 3,202,340
2009-09-03 2009-09-01 950.544 3,442 -42 0.56% 3,271,772
2009-09-02 2009-08-31 945.815 3,484 -34 0.56% 3,295,219
2009-09-01 2009-08-28 974.189 3,518 -10 0.57% 3,427,198
2009-08-31 2009-08-27 983.648 3,528 -212 0.57% 3,470,309
2009-08-28 2009-08-26 1002.564 3,740 +53 0.61% 3,749,589
2009-08-27 2009-08-25 993.106 3,687 -101 0.60% 3,661,581
2009-08-26 2009-08-24 1002.564 3,788 +27 0.61% 3,797,712
2009-08-25 2009-08-21 983.648 3,761 -29 0.61% 3,699,498
2009-08-24 2009-08-20 955.273 3,790 -106 0.61% 3,620,485
2009-08-21 2009-08-19 874.879 3,896 -146 0.63% 3,408,528
2009-08-20 2009-08-18 907.982 4,042 -106 0.65% 3,670,065
2009-08-19 2009-08-17 964.731 4,148 -173 0.67% 4,001,705
2009-08-18 2009-08-14 993.106 4,321 +157 0.70% 4,291,210
2009-08-17 2009-08-13 1068.771 4,164 +12 0.67% 4,450,362
2009-08-14 2009-08-12 1054.584 4,152 -21 0.67% 4,378,631
2009-08-13 2009-08-11 1092.416 4,173 -21 0.68% 4,558,653
2009-08-12 2009-08-10 1092.416 4,194 -11 0.68% 4,581,594
2009-08-11 2009-08-07 1092.416 4,205 -125 0.68% 4,593,610
2009-08-10 2009-08-06 1130.249 4,330 -359 0.70% 4,893,978
2009-08-07 2009-08-05 1125.520 4,689 +195 0.76% 5,277,562
2009-08-06 2009-08-04 1149.165 4,494 +97 0.73% 5,164,348
2009-08-05 2009-08-03 1163.352 4,397 +179 0.71% 5,115,260
2009-08-04 2009-07-31 1125.520 4,218 -126 0.68% 4,747,442
2009-08-03 2009-07-30 1101.874 4,344 -64 0.70% 4,786,542
2009-07-31 2009-07-29 1116.062 4,408 -332 0.71% 4,919,600
2009-07-30 2009-07-28 1139.707 4,740 -233 0.77% 5,402,211
2009-07-29 2009-07-27 1149.165 4,973 +24 0.81% 5,714,798
2009-07-28 2009-07-24 1168.081 4,949 -106 0.80% 5,780,835
2009-07-27 2009-07-23 1177.540 5,055 -362 0.82% 5,952,463
2009-07-24 2009-07-22 1177.540 5,417 +22 0.88% 6,378,732
2009-07-23 2009-07-21 1205.914 5,395 +336 0.87% 6,505,906
2009-07-22 2009-07-20 1163.352 5,059 -127 0.82% 5,885,400
2009-07-21 2009-07-17 1144.436 5,186 +296 0.84% 5,935,045
2009-07-20 2009-07-16 1158.623 4,890 +987 0.79% 5,665,668
2009-07-17 2009-07-15 1116.062 3,903 -69 0.63% 4,355,989
2009-07-16 2009-07-14 1092.416 3,972 +131 0.64% 4,339,077
2009-07-15 2009-07-13 1082.958 3,841 -53 0.62% 4,159,642
2009-07-14 2009-07-10 1106.603 3,894 -367 0.63% 4,309,114
2009-07-13 2009-07-09 1111.333 4,261 +234 0.69% 4,735,388
2009-07-10 2009-07-08 1073.500 4,027 -360 0.65% 4,322,984
2009-07-09 2009-07-07 1101.874 4,387 +148 0.71% 4,833,923
2009-07-08 2009-07-06 1097.145 4,239 -211 0.69% 4,650,799
2009-07-07 2009-07-03 1073.500 4,450 -148 0.72% 4,777,075
2009-07-06 2009-07-02 1049.855 4,598 -402 0.75% 4,827,231
2009-07-03 2009-06-30 1130.249 5,000 +63 0.81% 5,651,244
2009-07-02 2009-06-29 1172.811 4,937 +119 0.80% 5,790,166
2009-06-30 2009-06-26 1182.269 4,818 +103 0.78% 5,696,170
2009-06-29 2009-06-25 1205.914 4,715 +415 0.76% 5,685,885
2009-06-26 2009-06-24 1205.914 4,300 +104 0.70% 5,185,430
2009-06-25 2009-06-23 1205.914 4,196 -392 0.68% 5,060,015
2009-06-24 2009-06-22 1347.786 4,588 +571 0.74% 6,183,643
2009-06-23 2009-06-19 1395.077 4,017 +315 0.65% 5,604,024
2009-06-22 2009-06-18 1371.432 3,702 -42 0.60% 5,077,040
2009-06-19 2009-06-17 1418.722 3,744 +74 0.61% 5,311,697
2009-06-17 2009-06-15 1536.949 3,670 -32 1.89% 5,640,604
2009-06-16 2009-06-12 1584.240 3,702 -103 1.91% 5,864,857
2009-06-15 2009-06-11 1607.885 3,805 -74 1.96% 6,118,004
2009-06-12 2009-06-10 1560.595 3,879 +177 2.00% 6,053,547
2009-06-11 2009-06-09 1631.531 3,702 +129 1.91% 6,039,927
2009-06-10 2009-06-08 1726.112 3,573 -219 1.84% 6,167,399
2009-06-09 2009-06-05 1655.176 3,792 +377 1.95% 6,276,428
2009-06-08 2009-06-04 1442.368 3,415 +289 1.76% 4,925,686
2009-06-05 2009-06-03 1395.077 3,126 +219 1.61% 4,361,011
2009-06-04 2009-06-02 1347.786 2,907 -687 1.50% 3,918,015
2009-06-03 2009-06-01 1442.368 3,594 -255 1.85% 5,183,870
2009-06-02 2009-05-29 1442.368 3,849 +315 1.98% 5,551,674
2009-06-01 2009-05-27 1371.432 3,534 +206 1.82% 4,846,639
2009-05-29 2009-05-26 1347.786 3,328 +143 1.71% 4,485,433
2009-05-26 2009-05-22 1229.559 3,185 +212 1.64% 3,916,147
2009-05-25 2009-05-21 1324.141 2,973 +476 1.53% 3,936,671
2009-05-22 2009-05-20 1276.850 2,497 +445 1.29% 3,188,295
2009-05-21 2009-05-19 1276.850 2,052 -74 1.06% 2,620,097
2009-05-20 2009-05-18 1276.850 2,126 -21 1.09% 2,714,583
2009-05-19 2009-05-15 1205.914 2,147 +285 1.11% 2,589,097
2009-05-18 2009-05-14 1130.249 1,862 -42 0.96% 2,104,523
2009-05-15 2009-05-13 1078.229 1,904 -231 0.98% 2,052,948
2009-05-13 2009-05-11 1045.126 2,135 -562 1.10% 2,231,343
2009-05-12 2009-05-08 1035.667 2,697 +42 1.39% 2,793,195
2009-05-11 2009-05-07 1134.978 2,655 -254 1.37% 3,013,366
2009-05-08 2009-05-06 1139.707 2,909 -206 1.50% 3,315,408
2009-05-07 2009-05-05 1149.165 3,115 +264 1.60% 3,579,649
2009-05-06 2009-05-04 1045.126 2,851 +397 1.47% 2,979,653
2009-05-04 2009-04-29 997.835 2,454 +110 1.26% 2,448,686
2009-04-30 2009-04-28 1012.022 2,344 -15 1.21% 2,372,180
2009-04-29 2009-04-27 1073.500 2,359 +11 1.21% 2,532,386
2009-04-28 2009-04-24 1168.081 2,348 -117 1.21% 2,742,655
2009-04-27 2009-04-23 1177.540 2,465 -127 1.27% 2,902,635
2009-04-24 2009-04-22 1172.811 2,592 +106 1.33% 3,039,925
2009-04-22 2009-04-20 1253.205 2,486 -42 1.28% 3,115,467
2009-04-21 2009-04-17 1205.914 2,528 -826 1.30% 3,048,551
2009-04-20 2009-04-16 1106.603 3,354 +684 1.73% 3,711,548
2009-04-17 2009-04-15 997.835 2,670 +465 1.37% 2,664,219
2009-04-16 2009-04-14 993.106 2,205 +22 1.14% 2,189,798
2009-04-14 2009-04-08 978.918 2,183 +126 1.12% 2,136,979
2009-04-08 2009-04-06 1012.022 2,057 -10 1.06% 2,081,729
2009-04-06 2009-04-02 1030.938 2,067 +139 1.06% 2,130,949
2009-03-23 2009-03-19 988.377 1,928 -32 0.99% 1,905,590
2009-03-20 2009-03-18 1016.751 1,960 -102 1.01% 1,992,832
2009-03-19 2009-03-17 997.835 2,062 +71 1.06% 2,057,535
2009-03-17 2009-03-13 969.460 1,991 +63 1.02% 1,930,195
2009-03-10 2009-03-06 969.460 1,928 -63 0.99% 1,869,119
2009-03-09 2009-03-05 1030.938 1,991 +63 1.02% 2,052,598
2009-03-06 2009-03-04 1068.771 1,928 -21 0.99% 2,060,590
2009-03-05 2009-03-03 988.377 1,949 -105 1.00% 1,926,346
2009-03-04 2009-03-02 1021.480 2,054 -106 1.06% 2,098,120
2009-03-03 2009-02-27 1116.062 2,160 -54 1.11% 2,410,693
2009-03-02 2009-02-26 1082.958 2,214 -127 1.14% 2,397,669
2009-02-27 2009-02-25 1068.771 2,341 -1,356 1.21% 2,501,993
2009-02-26 2009-02-24 1182.269 3,697 -21 1.90% 4,370,847
2009-02-25 2009-02-23 1144.436 3,718 +1,433 1.91% 4,255,013
2009-02-24 2009-02-20 889.066 2,285 +34 1.41% 2,031,516
2009-02-23 2009-02-19 945.815 2,251 +199 1.39% 2,129,029
2009-02-20 2009-02-18 955.273 2,052 -27 1.27% 1,960,220
2009-02-19 2009-02-17 1172.811 2,079 +665 1.28% 2,438,273
2009-02-13 2009-02-11 1466.013 1,414 -49 0.87% 2,072,943
2009-02-11 2009-02-09 1016.751 1,463 +40 0.90% 1,487,507
2009-01-23 2009-01-21 898.524 1,423 -57 0.88% 1,278,600
2009-01-12 2009-01-08 1111.333 1,480 +21 0.91% 1,644,772
2009-01-08 2009-01-06 1101.874 1,459 +45 0.90% 1,607,635
2008-12-29 2008-12-22 1045.126 1,414 +9 0.87% 1,477,807
2008-12-19 2008-12-17 1012.022 1,405 -2 0.87% 1,421,891
2008-11-13 2008-11-11 1040.396 1,407 -11 0.87% 1,463,838
2008-11-12 2008-11-10 1040.396 1,418 -4 0.88% 1,475,282
2008-11-07 2008-11-05 1040.396 1,422 +1 0.88% 1,479,444
2008-11-05 2008-11-03 983.648 1,421 +13 0.88% 1,397,763
2008-11-04 2008-10-31 945.815 1,408 -7 0.87% 1,331,707
2008-10-06 2008-10-02 1607.885 1,415 -83 0.87% 2,275,158
2008-09-10 2008-09-08 1786.539 1,498 -34 0.87% 2,676,236
2008-09-05 2008-09-03 1786.539 1,532 -11 0.89% 2,736,978
2008-08-27 2008-08-25 2009.857 1,543 -23 0.90% 3,101,209
2008-08-25 2008-08-20 2233.174 1,566 -27 0.91% 3,497,151
2008-08-20 2008-08-18 2233.174 1,593 -31 0.93% 3,557,446
2008-08-01 2008-07-30 3126.444 1,624 -7 0.95% 5,077,345
2008-07-30 2008-07-28 3171.107 1,631 -2 0.95% 5,172,076
2008-07-29 2008-07-25 3171.107 1,633 -14 0.95% 5,178,418
2008-03-11 2008-03-07 5582.935 1,647 -11 0.96% 9,195,095
2008-02-28 2008-02-26 4511.012 1,658 -76 0.97% 7,479,258
2008-02-27 2008-02-25 4466.348 1,734 -27 1.01% 7,744,648
2008-01-30 2008-01-28 4645.002 1,761 -2 1.03% 8,179,849
2008-01-22 2008-01-18 5538.272 1,763 -194 1.03% 9,763,973
2008-01-21 2008-01-17 5314.954 1,957 -4 1.14% 10,401,366
2008-01-17 2008-01-15 5895.580 1,961 -176 1.14% 11,561,232
2008-01-16 2008-01-14 6699.522 2,137 -18 1.25% 14,316,880
2008-01-15 2008-01-11 6610.196 2,155 -53 1.26% 14,244,971
2008-01-14 2008-01-10 6342.215 2,208 -36 1.29% 14,003,610
2008-01-11 2008-01-09 5493.608 2,244 -111 1.31% 12,327,657
2007-12-14 2007-12-12 7548.129 2,355 +4 1.80% 17,775,843
2007-12-13 2007-12-11 7726.783 2,351 -2 1.79% 18,165,666
2007-12-12 2007-12-10 7816.110 2,353 -5 1.79% 18,391,306
2007-12-11 2007-12-07 7726.783 2,358 -1 1.80% 18,219,753
2007-12-10 2007-12-06 8084.090 2,359 -7 1.80% 19,070,369
2007-12-07 2007-12-05 7994.763 2,366 +137 1.80% 18,915,610
2007-12-06 2007-12-04 7190.821 2,229 +87 1.70% 16,028,340
2007-12-04 2007-11-30 7771.446 2,142 -18 1.63% 16,646,437
2007-12-03 2007-11-29 7905.437 2,160 +23 1.65% 17,075,743
2007-11-30 2007-11-28 7592.792 2,137 +170 1.63% 16,225,797
2007-11-29 2007-11-27 8798.706 1,967 +469 1.50% 17,307,055
2007-11-27 2007-11-23 7458.802 1,498 -3 1.14% 11,173,285
2007-11-26 2007-11-22 6476.205 1,501 +1 1.14% 9,720,784
2007-11-22 2007-11-20 7235.484 1,500 +3 1.14% 10,853,226
2007-11-21 2007-11-19 7414.138 1,497 +5 1.14% 11,098,965
2007-11-20 2007-11-16 7816.110 1,492 +11 1.14% 11,661,635
2007-11-19 2007-11-15 7905.437 1,481 +91 1.13% 11,707,951
2007-11-16 2007-11-14 8307.408 1,390 +33 1.06% 11,547,297
2007-11-06 2007-11-02 6252.888 1,357 +195 1.03% 8,485,169
2007-11-05 2007-11-01 6476.205 1,162 +209 0.89% 7,525,350
2007-11-02 2007-10-31 6431.542 953 +119 0.73% 6,129,259
2007-11-01 2007-10-30 6252.888 834 +189 0.64% 5,214,908
2007-10-31 2007-10-29 6610.196 645 +455 0.49% 4,263,576
2007-10-30 2007-10-26 6788.849 190 +39 0.14% 1,289,881
2007-10-29 2007-10-25 7816.110 151 +6 0.12% 1,180,233
2007-10-26 2007-10-24 5895.580 145 -12 0.11% 854,859
2007-10-25 2007-10-23 5091.637 157 +7 0.12% 799,387
2007-10-24 2007-10-22 4912.983 150 +39 0.11% 736,947
2007-10-17 2007-10-15 5359.618 111 +21 0.08% 594,918
2007-10-16 2007-10-12 5404.281 90 +4 0.07% 486,385
2007-10-15 2007-10-11 5716.926 86 -1 0.07% 491,656
2007-10-10 2007-10-08 5761.589 87 -81 0.07% 501,258
2007-10-09 2007-10-05 6252.888 168 -242 0.13% 1,050,485
2007-10-08 2007-10-04 5180.964 410 +157 0.31% 2,124,195
2007-10-05 2007-10-03 5716.926 253 +112 0.19% 1,446,382
2007-10-04 2007-10-02 5806.253 141 +11 0.11% 818,682
2007-10-02 2007-09-27 6699.522 130 +1 0.10% 870,938
2007-09-28 2007-09-25 6431.542 129 -33 0.10% 829,669
2007-09-13 2007-09-11 8352.071 162 +6 0.12% 1,353,036
2007-09-03 2007-08-30 8218.081 156 -2 0.12% 1,282,021
2007-08-31 2007-08-29 8307.408 158 +13 0.12% 1,312,570
2007-08-30 2007-08-28 8664.716 145 +50 0.11% 1,256,384
2007-08-13 2007-08-09 10674.572 95 -1 0.07% 1,014,084
2007-08-10 2007-08-08 10942.553 96 +20 0.07% 1,050,485
2007-08-07 2007-08-03 11969.813 76 -1 0.06% 909,706
2007-08-03 2007-08-01 12059.140 77 -2 0.06% 928,554
2007-07-31 2007-07-27 12952.410 79 +11 0.06% 1,023,240
2007-07-30 2007-07-26 13622.362 68 +11 0.11% 926,321
2007-07-27 2007-07-25 14158.324 57 +4 0.09% 807,024
2007-07-26 2007-07-24 14247.651 53 +21 0.08% 755,126
2007-07-25 2007-07-23 14560.295 32 -7 0.05% 465,929
2007-07-24 2007-07-20 13801.016 39 -33 0.06% 538,240
2007-07-23 2007-07-19 11969.813 72 -4 0.12% 861,827
2007-07-19 2007-07-17 11165.871 76 -11 0.12% 848,606
2007-07-18 2007-07-16 10853.226 87 +18 0.14% 944,231
2007-07-17 2007-07-13 11299.861 69 +14 0.11% 779,690
2007-07-13 2007-07-11 11121.207 55 +20 0.09% 611,666
2007-07-06 2007-07-04 12997.074 35 -27 0.06% 454,898
2007-06-27 2007-06-25 12952.410 62 -3 0.10% 803,049
2007-06-26 2007-06-22 12729.093 65 0.10% 827,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top