History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 494,861,672 | +0 | 4.97% | 38,599,210 |
| 2025-10-13 | 2025-10-09 | 0.081 | 494,861,672 | +0 | 4.97% | 40,083,795 |
| 2025-10-10 | 2025-10-08 | 0.080 | 494,861,672 | +0 | 4.97% | 39,588,934 |
| 2025-10-09 | 2025-10-06 | 0.081 | 494,861,672 | +0 | 4.97% | 40,083,795 |
| 2025-10-08 | 2025-10-03 | 0.081 | 494,861,672 | +0 | 4.97% | 40,083,795 |
| 2025-10-06 | 2025-10-02 | 0.085 | 494,861,672 | +0 | 4.97% | 42,063,242 |
| 2025-10-03 | 2025-09-30 | 0.085 | 494,861,672 | +0 | 4.97% | 42,063,242 |
| 2025-10-02 | 2025-09-29 | 0.084 | 494,861,672 | +0 | 4.97% | 41,568,380 |
| 2025-09-30 | 2025-09-26 | 0.082 | 494,861,672 | +0 | 4.97% | 40,578,657 |
| 2025-09-29 | 2025-09-25 | 0.081 | 494,861,672 | +0 | 4.97% | 40,083,795 |
| 2025-09-26 | 2025-09-24 | 0.082 | 494,861,672 | +0 | 4.97% | 40,578,657 |
| 2025-09-25 | 2025-09-23 | 0.083 | 494,861,672 | +0 | 4.97% | 41,073,519 |
| 2025-09-24 | 2025-09-22 | 0.084 | 494,861,672 | +0 | 4.97% | 41,568,380 |
| 2025-09-23 | 2025-09-19 | 0.082 | 494,861,672 | +0 | 4.97% | 40,578,657 |
| 2025-09-22 | 2025-09-18 | 0.082 | 494,861,672 | +0 | 4.97% | 40,578,657 |
| 2025-09-19 | 2025-09-17 | 0.083 | 494,861,672 | +0 | 4.97% | 41,073,519 |
| 2025-09-18 | 2025-09-16 | 0.084 | 494,861,672 | +0 | 4.97% | 41,568,380 |
| 2025-09-17 | 2025-09-15 | 0.084 | 494,861,672 | +0 | 4.97% | 41,568,380 |
| 2025-09-16 | 2025-09-12 | 0.084 | 494,861,672 | +0 | 4.97% | 41,568,380 |
| 2025-09-15 | 2025-09-11 | 0.083 | 494,861,672 | +0 | 4.97% | 41,073,519 |
| 2025-09-12 | 2025-09-10 | 0.083 | 494,861,672 | +0 | 4.97% | 41,073,519 |
| 2025-09-11 | 2025-09-09 | 0.080 | 494,861,672 | +0 | 4.97% | 39,588,934 |
| 2025-09-10 | 2025-09-08 | 0.083 | 494,861,672 | +0 | 4.97% | 41,073,519 |
| 2025-09-09 | 2025-09-05 | 0.083 | 494,861,672 | -40,000 | 4.97% | 41,073,519 |
| 2025-09-08 | 2025-09-04 | 0.082 | 494,901,672 | +40,000 | 4.97% | 40,581,937 |
| 2025-08-04 | 2025-07-31 | 0.047 | 494,861,672 | -72,000 | 4.97% | 23,258,499 |
| 2025-02-10 | 2025-02-06 | 0.036 | 494,933,672 | -160,000 | 4.97% | 17,817,612 |
| 2025-02-06 | 2025-02-04 | 0.038 | 495,093,672 | -150,000 | 4.97% | 18,813,560 |
| 2025-02-05 | 2025-02-03 | 0.037 | 495,243,672 | -200,000 | 4.98% | 18,324,016 |
| 2025-02-04 | 2025-01-28 | 0.039 | 495,443,672 | -225,000 | 4.98% | 19,322,303 |
| 2025-01-27 | 2025-01-23 | 0.036 | 495,668,672 | -220,000 | 4.98% | 17,844,072 |
| 2025-01-24 | 2025-01-22 | 0.036 | 495,888,672 | -300,000 | 4.98% | 17,851,992 |
| 2025-01-23 | 2025-01-21 | 0.037 | 496,188,672 | -220,000 | 4.99% | 18,358,981 |
| 2025-01-22 | 2025-01-20 | 0.038 | 496,408,672 | -70,000 | 4.99% | 18,863,530 |
| 2025-01-21 | 2025-01-17 | 0.038 | 496,478,672 | -180,000 | 4.99% | 18,866,190 |
| 2025-01-20 | 2025-01-16 | 0.036 | 496,658,672 | -260,000 | 4.99% | 17,879,712 |
| 2025-01-17 | 2025-01-15 | 0.035 | 496,918,672 | -200,000 | 4.99% | 17,392,154 |
| 2025-01-16 | 2025-01-14 | 0.035 | 497,118,672 | -220,000 | 4.99% | 17,399,154 |
| 2025-01-15 | 2025-01-13 | 0.035 | 497,338,672 | -270,000 | 5.00% | 17,406,854 |
| 2025-01-14 | 2025-01-10 | 0.035 | 497,608,672 | -200,000 | 5.00% | 17,416,304 |
| 2025-01-13 | 2025-01-09 | 0.036 | 497,808,672 | -180,000 | 5.00% | 17,921,112 |
| 2025-01-10 | 2025-01-08 | 0.036 | 497,988,672 | -420,000 | 5.00% | 17,927,592 |
| 2025-01-08 | 2025-01-06 | 0.036 | 498,408,672 | -300,000 | 5.01% | 17,942,712 |
| 2025-01-07 | 2025-01-03 | 0.037 | 498,708,672 | -300,000 | 5.01% | 18,452,221 |
| 2025-01-06 | 2025-01-02 | 0.036 | 499,008,672 | -240,000 | 5.01% | 17,964,312 |
| 2024-12-30 | 2024-12-24 | 0.040 | 499,248,672 | -280,000 | 5.02% | 19,969,947 |
| 2024-12-27 | 2024-12-20 | 0.036 | 499,528,672 | -300,000 | 5.02% | 17,983,032 |
| 2024-12-23 | 2024-12-19 | 0.038 | 499,828,672 | -250,000 | 5.02% | 18,993,490 |
| 2024-12-20 | 2024-12-18 | 0.034 | 500,078,672 | -260,000 | 5.02% | 17,002,675 |
| 2024-12-19 | 2024-12-17 | 0.033 | 500,338,672 | -300,000 | 5.03% | 16,511,176 |
| 2024-12-18 | 2024-12-16 | 0.035 | 500,638,672 | -280,000 | 5.03% | 17,522,354 |
| 2024-12-17 | 2024-12-13 | 0.035 | 500,918,672 | -280,000 | 5.03% | 17,532,154 |
| 2024-12-16 | 2024-12-12 | 0.035 | 501,198,672 | -200,000 | 5.04% | 17,541,954 |
| 2024-12-13 | 2024-12-11 | 0.035 | 501,398,672 | -300,000 | 5.04% | 17,548,954 |
| 2024-12-12 | 2024-12-10 | 0.035 | 501,698,672 | -220,000 | 5.04% | 17,559,454 |
| 2024-12-11 | 2024-12-09 | 0.036 | 501,918,672 | -270,000 | 5.04% | 18,069,072 |
| 2024-12-10 | 2024-12-06 | 0.036 | 502,188,672 | -280,000 | 5.05% | 18,078,792 |
| 2024-12-09 | 2024-12-05 | 0.036 | 502,468,672 | -280,000 | 5.05% | 18,088,872 |
| 2024-12-06 | 2024-12-04 | 0.037 | 502,748,672 | -100,000 | 5.05% | 18,601,701 |
| 2024-12-03 | 2024-11-29 | 0.038 | 502,848,672 | -220,000 | 5.05% | 19,108,250 |
| 2024-12-02 | 2024-11-28 | 0.038 | 503,068,672 | -300,000 | 5.05% | 19,116,610 |
| 2024-11-29 | 2024-11-27 | 0.036 | 503,368,672 | -280,000 | 5.06% | 18,121,272 |
| 2024-11-28 | 2024-11-26 | 0.036 | 503,648,672 | -280,000 | 5.06% | 18,131,352 |
| 2024-11-27 | 2024-11-25 | 0.036 | 503,928,672 | -300,000 | 5.06% | 18,141,432 |
| 2024-11-26 | 2024-11-22 | 0.039 | 504,228,672 | -300,000 | 5.07% | 19,664,918 |
| 2024-11-25 | 2024-11-21 | 0.042 | 504,528,672 | -300,000 | 5.07% | 21,190,204 |
| 2024-11-22 | 2024-11-20 | 0.038 | 504,828,672 | -280,000 | 5.07% | 19,183,490 |
| 2024-11-21 | 2024-11-19 | 0.039 | 505,108,672 | -300,000 | 5.07% | 19,699,238 |
| 2024-11-20 | 2024-11-18 | 0.040 | 505,408,672 | -300,000 | 5.08% | 20,216,347 |
| 2024-11-19 | 2024-11-15 | 0.039 | 505,708,672 | -100,000 | 5.08% | 19,722,638 |
| 2024-11-18 | 2024-11-14 | 0.041 | 505,808,672 | -295,000 | 5.08% | 20,738,156 |
| 2024-11-15 | 2024-11-13 | 0.037 | 506,103,672 | -185,000 | 5.08% | 18,725,836 |
| 2024-11-14 | 2024-11-12 | 0.040 | 506,288,672 | -300,000 | 5.09% | 20,251,547 |
| 2024-11-12 | 2024-11-08 | 0.039 | 506,588,672 | -240,000 | 5.09% | 19,756,958 |
| 2024-11-11 | 2024-11-07 | 0.039 | 506,828,672 | -240,000 | 5.09% | 19,766,318 |
| 2024-11-08 | 2024-11-06 | 0.040 | 507,068,672 | -280,000 | 5.09% | 20,282,747 |
| 2024-11-07 | 2024-11-05 | 0.039 | 507,348,672 | -200,000 | 5.10% | 19,786,598 |
| 2024-11-06 | 2024-11-04 | 0.039 | 507,548,672 | -300,000 | 5.10% | 19,794,398 |
| 2024-11-05 | 2024-11-01 | 0.042 | 507,848,672 | -300,000 | 5.10% | 21,329,644 |
| 2024-11-04 | 2024-10-31 | 0.039 | 508,148,672 | -200,000 | 5.11% | 19,817,798 |
| 2024-11-01 | 2024-10-30 | 0.039 | 508,348,672 | -215,000 | 5.11% | 19,825,598 |
| 2024-10-31 | 2024-10-29 | 0.041 | 508,563,672 | -280,000 | 5.11% | 20,851,111 |
| 2024-10-30 | 2024-10-28 | 0.043 | 508,843,672 | -300,000 | 5.11% | 21,880,278 |
| 2024-10-29 | 2024-10-25 | 0.039 | 509,143,672 | -280,000 | 5.12% | 19,856,603 |
| 2024-10-28 | 2024-10-24 | 0.039 | 509,423,672 | -280,000 | 5.12% | 19,867,523 |
| 2024-10-25 | 2024-10-23 | 0.040 | 509,703,672 | -300,000 | 5.12% | 20,388,147 |
| 2024-10-24 | 2024-10-22 | 0.040 | 510,003,672 | -300,000 | 5.12% | 20,400,147 |
| 2024-10-23 | 2024-10-21 | 0.041 | 510,303,672 | -300,000 | 5.13% | 20,922,451 |
| 2024-10-22 | 2024-10-18 | 0.042 | 510,603,672 | -300,000 | 5.13% | 21,445,354 |
| 2024-10-21 | 2024-10-17 | 0.041 | 510,903,672 | -300,000 | 5.13% | 20,947,051 |
| 2024-10-18 | 2024-10-16 | 0.041 | 511,203,672 | -290,000 | 5.14% | 20,959,351 |
| 2024-10-17 | 2024-10-15 | 0.040 | 511,493,672 | -300,000 | 5.14% | 20,459,747 |
| 2024-10-16 | 2024-10-14 | 0.039 | 511,793,672 | -300,000 | 5.14% | 19,959,953 |
| 2024-10-15 | 2024-10-10 | 0.042 | 512,093,672 | -300,000 | 5.15% | 21,507,934 |
| 2024-10-14 | 2024-10-09 | 0.040 | 512,393,672 | -300,000 | 5.15% | 20,495,747 |
| 2024-10-10 | 2024-10-08 | 0.046 | 512,693,672 | -300,000 | 5.15% | 23,583,909 |
| 2024-10-09 | 2024-10-07 | 0.045 | 512,993,672 | -250,000 | 5.15% | 23,084,715 |
| 2024-10-08 | 2024-10-04 | 0.043 | 513,243,672 | -300,000 | 5.16% | 22,069,478 |
| 2024-10-07 | 2024-10-03 | 0.041 | 513,543,672 | -300,000 | 5.16% | 21,055,291 |
| 2024-10-04 | 2024-10-02 | 0.041 | 513,843,672 | -300,000 | 5.16% | 21,067,591 |
| 2024-10-03 | 2024-09-30 | 0.038 | 514,143,672 | -300,000 | 5.17% | 19,537,460 |
| 2024-10-02 | 2024-09-27 | 0.037 | 514,443,672 | -300,000 | 5.17% | 19,034,416 |
| 2024-09-30 | 2024-09-26 | 0.037 | 514,743,672 | -230,000 | 5.17% | 19,045,516 |
| 2024-09-27 | 2024-09-25 | 0.035 | 514,973,672 | -300,000 | 5.17% | 18,024,079 |
| 2024-09-26 | 2024-09-24 | 0.034 | 515,273,672 | -300,000 | 5.18% | 17,519,305 |
| 2024-09-25 | 2024-09-23 | 0.034 | 515,573,672 | -250,000 | 5.18% | 17,529,505 |
| 2024-09-23 | 2024-09-19 | 0.035 | 515,823,672 | -295,000 | 5.18% | 18,053,829 |
| 2024-09-20 | 2024-09-17 | 0.035 | 516,118,672 | -280,000 | 5.19% | 18,064,154 |
| 2024-09-19 | 2024-09-16 | 0.035 | 516,398,672 | -300,000 | 5.19% | 18,073,954 |
| 2024-09-17 | 2024-09-13 | 0.034 | 516,698,672 | -300,000 | 5.19% | 17,567,755 |
| 2024-09-16 | 2024-09-12 | 0.036 | 516,998,672 | -100,000 | 5.19% | 18,611,952 |
| 2024-09-13 | 2024-09-11 | 0.033 | 517,098,672 | -280,000 | 5.20% | 17,064,256 |
| 2024-09-11 | 2024-09-09 | 0.033 | 517,378,672 | -280,000 | 5.20% | 17,073,496 |
| 2024-09-10 | 2024-09-05 | 0.033 | 517,658,672 | -270,000 | 5.20% | 17,082,736 |
| 2024-09-09 | 2024-09-04 | 0.032 | 517,928,672 | -280,000 | 5.20% | 16,573,718 |
| 2024-09-05 | 2024-09-03 | 0.034 | 518,208,672 | -300,000 | 5.21% | 17,619,095 |
| 2024-09-04 | 2024-09-02 | 0.036 | 518,508,672 | -300,000 | 5.21% | 18,666,312 |
| 2024-09-03 | 2024-08-30 | 0.034 | 518,808,672 | -300,000 | 5.21% | 17,639,495 |
| 2024-09-02 | 2024-08-29 | 0.034 | 519,108,672 | -300,000 | 5.22% | 17,649,695 |
| 2024-08-30 | 2024-08-28 | 0.034 | 519,408,672 | -300,000 | 5.22% | 17,659,895 |
| 2024-08-29 | 2024-08-27 | 0.035 | 519,708,672 | -280,000 | 5.22% | 18,189,804 |
| 2024-08-28 | 2024-08-26 | 0.035 | 519,988,672 | -300,000 | 5.22% | 18,199,604 |
| 2024-08-27 | 2024-08-23 | 0.035 | 520,288,672 | -290,000 | 5.23% | 18,210,104 |
| 2024-08-26 | 2024-08-22 | 0.034 | 520,578,672 | -240,000 | 5.23% | 17,699,675 |
| 2024-08-23 | 2024-08-21 | 0.034 | 520,818,672 | -280,000 | 5.23% | 17,707,835 |
| 2024-08-22 | 2024-08-20 | 0.036 | 521,098,672 | -300,000 | 5.24% | 18,759,552 |
| 2024-08-21 | 2024-08-19 | 0.036 | 521,398,672 | -300,000 | 5.24% | 18,770,352 |
| 2024-08-16 | 2024-08-14 | 0.035 | 521,698,672 | -300,000 | 5.24% | 18,259,454 |
| 2024-08-15 | 2024-08-13 | 0.035 | 521,998,672 | -280,000 | 5.24% | 18,269,954 |
| 2024-08-14 | 2024-08-12 | 0.036 | 522,278,672 | -280,000 | 5.25% | 18,802,032 |
| 2024-08-13 | 2024-08-09 | 0.037 | 522,558,672 | -300,000 | 5.25% | 19,334,671 |
| 2024-08-12 | 2024-08-08 | 0.035 | 522,858,672 | -300,000 | 5.25% | 18,300,054 |
| 2024-08-09 | 2024-08-07 | 0.036 | 523,158,672 | -300,000 | 5.26% | 18,833,712 |
| 2024-08-08 | 2024-08-06 | 0.034 | 523,458,672 | -300,000 | 5.26% | 17,797,595 |
| 2024-08-06 | 2024-08-02 | 0.034 | 523,758,672 | -300,000 | 5.26% | 17,807,795 |
| 2024-08-02 | 2024-07-31 | 0.034 | 524,058,672 | -300,000 | 5.27% | 17,817,995 |
| 2024-08-01 | 2024-07-30 | 0.033 | 524,358,672 | -280,000 | 5.27% | 17,303,836 |
| 2024-07-31 | 2024-07-29 | 0.034 | 524,638,672 | -280,000 | 5.27% | 17,837,715 |
| 2024-07-30 | 2024-07-26 | 0.034 | 524,918,672 | -280,000 | 5.27% | 17,847,235 |
| 2024-07-29 | 2024-07-25 | 0.037 | 525,198,672 | -290,000 | 5.28% | 19,432,351 |
| 2024-07-26 | 2024-07-24 | 0.035 | 525,488,672 | -300,000 | 5.28% | 18,392,104 |
| 2024-07-25 | 2024-07-23 | 0.037 | 525,788,672 | -300,000 | 5.28% | 19,454,181 |
| 2024-07-24 | 2024-07-22 | 0.036 | 526,088,672 | -230,000 | 5.29% | 18,939,192 |
| 2024-07-23 | 2024-07-19 | 0.037 | 526,318,672 | -300,000 | 5.29% | 19,473,791 |
| 2024-07-22 | 2024-07-18 | 0.037 | 526,618,672 | -300,000 | 5.29% | 19,484,891 |
| 2024-07-19 | 2024-07-17 | 0.036 | 526,918,672 | -280,000 | 5.29% | 18,969,072 |
| 2024-07-18 | 2024-07-16 | 0.035 | 527,198,672 | -280,000 | 5.30% | 18,451,954 |
| 2024-07-17 | 2024-07-15 | 0.037 | 527,478,672 | -300,000 | 5.30% | 19,516,711 |
| 2024-07-16 | 2024-07-12 | 0.036 | 527,778,672 | -260,000 | 5.30% | 19,000,032 |
| 2024-07-15 | 2024-07-11 | 0.033 | 528,038,672 | -300,000 | 5.31% | 17,425,276 |
| 2024-07-12 | 2024-07-10 | 0.034 | 528,338,672 | -300,000 | 5.31% | 17,963,515 |
| 2024-07-10 | 2024-07-08 | 0.034 | 528,638,672 | -300,000 | 5.31% | 17,973,715 |
| 2024-07-09 | 2024-07-05 | 0.035 | 528,938,672 | -300,000 | 5.31% | 18,512,854 |
| 2024-07-08 | 2024-07-04 | 0.035 | 529,238,672 | -300,000 | 5.32% | 18,523,354 |
| 2024-07-05 | 2024-07-03 | 0.035 | 529,538,672 | -300,000 | 5.32% | 18,533,854 |
| 2024-07-04 | 2024-07-02 | 0.034 | 529,838,672 | -300,000 | 5.32% | 18,014,515 |
| 2024-07-03 | 2024-06-28 | 0.037 | 530,138,672 | -300,000 | 5.33% | 19,615,131 |
| 2024-07-02 | 2024-06-27 | 0.036 | 530,438,672 | -300,000 | 5.33% | 19,095,792 |
| 2024-06-27 | 2024-06-25 | 0.034 | 530,738,672 | -300,000 | 5.33% | 18,045,115 |
| 2024-06-26 | 2024-06-24 | 0.035 | 531,038,672 | -240,000 | 5.34% | 18,586,354 |
| 2024-06-25 | 2024-06-21 | 0.034 | 531,278,672 | -280,000 | 5.34% | 18,063,475 |
| 2024-06-24 | 2024-06-20 | 0.036 | 531,558,672 | -280,000 | 5.34% | 19,136,112 |
| 2024-06-21 | 2024-06-19 | 0.036 | 531,838,672 | -230,000 | 5.34% | 19,146,192 |
| 2024-06-20 | 2024-06-18 | 0.037 | 532,068,672 | -300,000 | 5.35% | 19,686,541 |
| 2024-06-19 | 2024-06-17 | 0.036 | 532,368,672 | -300,000 | 5.35% | 19,165,272 |
| 2024-06-18 | 2024-06-14 | 0.036 | 532,668,672 | -300,000 | 5.35% | 19,176,072 |
| 2024-06-17 | 2024-06-13 | 0.037 | 532,968,672 | -300,000 | 5.35% | 19,719,841 |
| 2024-06-14 | 2024-06-12 | 0.037 | 533,268,672 | -205,000 | 5.36% | 19,730,941 |
| 2024-06-13 | 2024-06-11 | 0.037 | 533,473,672 | -300,000 | 5.36% | 19,738,526 |
| 2024-06-12 | 2024-06-07 | 0.038 | 533,773,672 | -300,000 | 5.36% | 20,283,400 |
| 2024-06-11 | 2024-06-06 | 0.037 | 534,073,672 | -300,000 | 5.37% | 19,760,726 |
| 2024-06-07 | 2024-06-05 | 0.036 | 534,373,672 | -250,000 | 5.37% | 19,237,452 |
| 2024-06-06 | 2024-06-04 | 0.037 | 534,623,672 | -300,000 | 5.37% | 19,781,076 |
| 2024-06-05 | 2024-06-03 | 0.036 | 534,923,672 | -300,000 | 5.37% | 19,257,252 |
| 2024-06-04 | 2024-05-31 | 0.036 | 535,223,672 | -300,000 | 5.38% | 19,268,052 |
| 2024-06-03 | 2024-05-30 | 0.037 | 535,523,672 | -145,000 | 5.38% | 19,814,376 |
| 2024-05-31 | 2024-05-29 | 0.037 | 535,668,672 | -300,000 | 5.38% | 19,819,741 |
| 2024-05-30 | 2024-05-28 | 0.038 | 535,968,672 | -300,000 | 5.38% | 20,366,810 |
| 2024-05-28 | 2024-05-24 | 0.038 | 536,268,672 | -300,000 | 5.39% | 20,378,210 |
| 2024-05-27 | 2024-05-23 | 0.038 | 536,568,672 | -300,000 | 5.39% | 20,389,610 |
| 2024-05-24 | 2024-05-22 | 0.039 | 536,868,672 | -300,000 | 5.39% | 20,937,878 |
| 2024-05-23 | 2024-05-21 | 0.039 | 537,168,672 | -300,000 | 5.40% | 20,949,578 |
| 2024-05-22 | 2024-05-20 | 0.039 | 537,468,672 | -300,000 | 5.40% | 20,961,278 |
| 2024-05-21 | 2024-05-17 | 0.039 | 537,768,672 | -300,000 | 5.40% | 20,972,978 |
| 2024-05-20 | 2024-05-16 | 0.040 | 538,068,672 | -300,000 | 5.41% | 21,522,747 |
| 2024-05-17 | 2024-05-14 | 0.039 | 538,368,672 | -300,000 | 5.41% | 20,996,378 |
| 2024-05-16 | 2024-05-13 | 0.041 | 538,668,672 | -300,000 | 5.41% | 22,085,416 |
| 2024-05-14 | 2024-05-10 | 0.041 | 538,968,672 | -300,000 | 5.42% | 22,097,716 |
| 2024-05-13 | 2024-05-09 | 0.040 | 539,268,672 | -300,000 | 5.42% | 21,570,747 |
| 2024-05-10 | 2024-05-08 | 0.040 | 539,568,672 | -300,000 | 5.42% | 21,582,747 |
| 2024-05-09 | 2024-05-07 | 0.041 | 539,868,672 | -300,000 | 5.42% | 22,134,616 |
| 2024-05-08 | 2024-05-06 | 0.042 | 540,168,672 | -300,000 | 5.43% | 22,687,084 |
| 2024-05-07 | 2024-05-03 | 0.041 | 540,468,672 | -300,000 | 5.43% | 22,159,216 |
| 2024-05-06 | 2024-05-02 | 0.041 | 540,768,672 | -300,000 | 5.43% | 22,171,516 |
| 2024-05-03 | 2024-04-30 | 0.041 | 541,068,672 | -300,000 | 5.44% | 22,183,816 |
| 2024-05-02 | 2024-04-29 | 0.042 | 541,368,672 | -300,000 | 5.44% | 22,737,484 |
| 2024-04-30 | 2024-04-26 | 0.043 | 541,668,672 | -300,000 | 5.44% | 23,291,753 |
| 2024-04-29 | 2024-04-25 | 0.043 | 541,968,672 | -300,000 | 5.45% | 23,304,653 |
| 2024-04-26 | 2024-04-24 | 0.044 | 542,268,672 | -300,000 | 5.45% | 23,859,822 |
| 2024-04-25 | 2024-04-23 | 0.045 | 542,568,672 | -300,000 | 5.45% | 24,415,590 |
| 2024-04-24 | 2024-04-22 | 0.044 | 542,868,672 | -300,000 | 5.45% | 23,886,222 |
| 2024-04-23 | 2024-04-19 | 0.042 | 543,168,672 | -300,000 | 5.46% | 22,813,084 |
| 2024-04-22 | 2024-04-18 | 0.045 | 543,468,672 | -300,000 | 5.46% | 24,456,090 |
| 2024-04-19 | 2024-04-17 | 0.046 | 543,768,672 | -300,000 | 5.46% | 25,013,359 |
| 2024-04-18 | 2024-04-16 | 0.044 | 544,068,672 | -300,000 | 5.47% | 23,939,022 |
| 2024-04-17 | 2024-04-15 | 0.045 | 544,368,672 | -300,000 | 5.47% | 24,496,590 |
| 2024-04-15 | 2024-04-11 | 0.043 | 544,668,672 | -300,000 | 5.47% | 23,420,753 |
| 2024-04-12 | 2024-04-10 | 0.041 | 544,968,672 | -300,000 | 5.48% | 22,343,716 |
| 2024-04-11 | 2024-04-09 | 0.040 | 545,268,672 | -300,000 | 5.48% | 21,810,747 |
| 2024-04-10 | 2024-04-08 | 0.041 | 545,568,672 | -300,000 | 5.48% | 22,368,316 |
| 2024-04-09 | 2024-04-05 | 0.041 | 545,868,672 | -255,000 | 5.48% | 22,380,616 |
| 2024-04-05 | 2024-04-02 | 0.043 | 546,123,672 | -1,700,000 | 5.49% | 23,483,318 |
| 2024-04-03 | 2024-03-28 | 0.043 | 547,823,672 | -90,700 | 5.50% | 23,556,418 |
| 2024-03-27 | 2024-03-25 | 0.068 | 547,914,372 | -300,000 | 5.50% | 37,258,177 |
| 2024-03-26 | 2024-03-22 | 0.065 | 548,214,372 | +86,996,782 | 5.51% | 35,633,934 |
| 2024-03-07 | 2024-03-05 | 0.073 | 461,217,590 | -300,000 | 4.63% | 33,668,884 |
| 2023-10-16 | 2023-10-12 | 0.103 | 461,517,590 | -15,000,000 | 4.64% | 47,536,312 |
| 2023-10-12 | 2023-10-10 | 0.103 | 476,517,590 | -15,000,000 | 4.79% | 49,081,312 |
| 2023-09-27 | 2023-09-25 | 0.103 | 491,517,590 | +875,000 | 4.94% | 50,626,312 |
| 2023-09-22 | 2023-09-20 | 0.105 | 490,642,590 | +515,000 | 4.93% | 51,517,472 |
| 2023-09-20 | 2023-09-18 | 0.103 | 490,127,590 | +1,145,000 | 4.92% | 50,483,142 |
| 2023-09-19 | 2023-09-15 | 0.104 | 488,982,590 | +530,000 | 4.91% | 50,854,189 |
| 2023-09-18 | 2023-09-14 | 0.103 | 488,452,590 | +800,000 | 4.91% | 50,310,617 |
| 2023-09-15 | 2023-09-13 | 0.104 | 487,652,590 | +300,000 | 4.90% | 50,715,869 |
| 2023-08-31 | 2023-08-29 | 0.105 | 487,352,590 | +375,000 | 4.90% | 51,172,022 |
| 2023-08-17 | 2023-08-15 | 0.102 | 486,977,590 | +127,693,662 | 4.89% | 49,671,714 |
| 2023-05-03 | 2023-04-28 | 0.084 | 359,283,928 | +49,000,000 | 3.61% | 30,179,850 |
| 2023-03-07 | 2023-03-03 | 0.084 | 310,283,928 | -44,700,000 | 3.12% | 26,063,850 |
| 2022-12-06 | 2022-12-02 | 0.089 | 354,983,928 | -7,000,000 | 3.57% | 31,593,570 |
| 2022-10-18 | 2022-10-14 | 0.100 | 361,983,928 | -4,000,000 | 3.64% | 36,198,393 |
| 2022-10-17 | 2022-10-13 | 0.098 | 365,983,928 | -3,000,000 | 3.68% | 35,866,425 |
| 2022-10-06 | 2022-10-03 | 0.103 | 368,983,928 | +5,000,000 | 3.71% | 38,005,345 |
| 2022-09-20 | 2022-09-16 | 0.099 | 363,983,928 | -1,300,000 | 3.66% | 36,034,409 |
| 2022-08-25 | 2022-08-23 | 0.100 | 365,283,928 | -610,000 | 3.67% | 36,528,393 |
| 2022-07-12 | 2022-07-08 | 0.110 | 365,893,928 | +20,000,000 | 3.68% | 40,248,332 |
| 2022-07-11 | 2022-07-07 | 0.110 | 345,893,928 | +10,000,000 | 3.48% | 38,048,332 |
| 2022-07-08 | 2022-07-06 | 0.108 | 335,893,928 | -39,352,490 | 3.37% | 36,276,544 |
| 2022-07-07 | 2022-07-05 | 0.107 | 375,246,418 | +37,000,000 | 3.77% | 40,151,367 |
| 2022-07-06 | 2022-07-04 | 0.107 | 338,246,418 | +26,000,000 | 3.40% | 36,192,367 |
| 2022-06-28 | 2022-06-24 | 0.112 | 312,246,418 | -9,580,000 | 3.14% | 34,971,599 |
| 2022-06-27 | 2022-06-23 | 0.110 | 321,826,418 | -5,420,000 | 3.23% | 35,400,906 |
| 2022-06-24 | 2022-06-22 | 0.109 | 327,246,418 | -16,000,000 | 3.29% | 35,669,860 |
| 2022-06-23 | 2022-06-21 | 0.101 | 343,246,418 | -1,000,000 | 3.45% | 34,667,888 |
| 2022-06-22 | 2022-06-20 | 0.104 | 344,246,418 | -1,000,000 | 3.46% | 35,801,627 |
| 2022-06-21 | 2022-06-17 | 0.102 | 345,246,418 | -1,500,000 | 3.47% | 35,215,135 |
| 2022-06-20 | 2022-06-16 | 0.102 | 346,746,418 | -1,500,000 | 3.48% | 35,368,135 |
| 2022-06-13 | 2022-06-09 | 0.112 | 348,246,418 | -48,341,172 | 3.50% | 39,003,599 |
| 2022-06-08 | 2022-06-06 | 0.105 | 396,587,590 | -8,045,000 | 3.98% | 41,641,697 |
| 2022-03-31 | 2022-03-29 | 0.106 | 404,632,590 | -140,000 | 4.07% | 42,891,055 |
| 2022-03-09 | 2022-03-07 | 0.110 | 404,772,590 | +15,000,000 | 4.07% | 44,524,985 |
| 2022-03-07 | 2022-03-03 | 0.107 | 389,772,590 | -510,000 | 3.92% | 41,705,667 |
| 2022-02-25 | 2022-02-23 | 0.106 | 390,282,590 | +2,000,000 | 3.92% | 41,369,955 |
| 2021-10-18 | 2021-10-12 | 0.107 | 388,282,590 | +10,000,000 | 3.90% | 41,546,237 |
| 2021-09-30 | 2021-09-28 | 0.120 | 378,282,590 | +22,000,000 | 3.80% | 45,393,911 |
| 2021-09-29 | 2021-09-27 | 0.117 | 356,282,590 | +5,500,000 | 3.58% | 41,685,063 |
| 2021-09-28 | 2021-09-24 | 0.117 | 350,782,590 | +8,545,000 | 3.52% | 41,041,563 |
| 2021-09-07 | 2021-09-03 | 0.109 | 342,237,590 | -13,050,000 | 3.44% | 37,303,897 |
| 2021-09-01 | 2021-08-30 | 0.111 | 355,287,590 | -2,500,000 | 3.57% | 39,436,922 |
| 2021-08-10 | 2021-08-06 | 0.128 | 357,787,590 | +10,000,000 | 3.59% | 45,796,812 |
| 2021-08-09 | 2021-08-05 | 0.122 | 347,787,590 | +5,550,000 | 3.49% | 42,430,086 |
| 2021-05-13 | 2021-05-11 | 0.116 | 342,237,590 | -1,100,000 | 3.44% | 39,699,560 |
| 2021-05-12 | 2021-05-10 | 0.118 | 343,337,590 | +100,000 | 3.45% | 40,513,836 |
| 2021-04-29 | 2021-04-27 | 0.132 | 343,237,590 | -2,000,000 | 3.45% | 45,307,362 |
| 2021-04-28 | 2021-04-26 | 0.134 | 345,237,590 | -900,000 | 3.47% | 46,261,837 |
| 2021-04-22 | 2021-04-20 | 0.138 | 346,137,590 | -1,000,000 | 3.48% | 47,766,987 |
| 2021-04-21 | 2021-04-19 | 0.140 | 347,137,590 | +36,000,000 | 3.49% | 48,599,263 |
| 2021-04-16 | 2021-04-14 | 0.139 | 311,137,590 | -300,000 | 3.13% | 43,248,125 |
| 2021-04-15 | 2021-04-13 | 0.138 | 311,437,590 | +900,000 | 3.13% | 42,978,387 |
| 2021-04-14 | 2021-04-12 | 0.138 | 310,537,590 | +700,000 | 3.12% | 42,854,187 |
| 2021-04-13 | 2021-04-09 | 0.142 | 309,837,590 | +1,000,000 | 3.11% | 43,996,938 |
| 2021-04-12 | 2021-04-08 | 0.140 | 308,837,590 | +1,500,000 | 3.10% | 43,237,263 |
| 2021-03-29 | 2021-03-25 | 0.135 | 307,337,590 | +1,200,000 | 3.09% | 41,490,575 |
| 2021-03-25 | 2021-03-23 | 0.142 | 306,137,590 | -800,000 | 3.08% | 43,471,538 |
| 2021-03-24 | 2021-03-22 | 0.137 | 306,937,590 | -800,000 | 3.08% | 42,050,450 |
| 2021-03-23 | 2021-03-19 | 0.141 | 307,737,590 | +1,600,000 | 3.09% | 43,391,000 |
| 2021-03-22 | 2021-03-18 | 0.140 | 306,137,590 | -2,000,000 | 3.08% | 42,859,263 |
| 2021-03-19 | 2021-03-17 | 0.143 | 308,137,590 | +1,000,000 | 3.10% | 44,063,675 |
| 2021-03-18 | 2021-03-16 | 0.147 | 307,137,590 | -585,000 | 3.09% | 45,149,226 |
| 2021-03-17 | 2021-03-15 | 0.129 | 307,722,590 | -1,915,000 | 3.09% | 39,696,214 |
| 2021-03-15 | 2021-03-11 | 0.128 | 309,637,590 | -2,500,000 | 3.11% | 39,633,612 |
| 2021-03-12 | 2021-03-10 | 0.130 | 312,137,590 | +1,500,000 | 3.14% | 40,577,887 |
| 2021-03-11 | 2021-03-09 | 0.130 | 310,637,590 | +500,000 | 3.12% | 40,382,887 |
| 2021-03-10 | 2021-03-08 | 0.142 | 310,137,590 | +3,200,000 | 3.12% | 44,039,538 |
| 2021-03-05 | 2021-03-03 | 0.133 | 306,937,590 | +800,000 | 3.08% | 40,822,699 |
| 2020-11-24 | 2020-11-20 | 0.090 | 306,137,590 | +86,649,270 | 3.08% | 27,552,383 |
| 2020-08-31 | 2020-08-27 | 0.070 | 219,488,320 | -2,125,000 | 2.21% | 15,364,182 |
| 2020-08-19 | 2020-08-17 | 0.070 | 221,613,320 | -8,875,000 | 2.23% | 15,512,932 |
| 2020-08-11 | 2020-08-07 | 0.063 | 230,488,320 | -1,795,000 | 2.32% | 14,520,764 |
| 2020-05-15 | 2020-05-13 | 0.066 | 232,283,320 | +100,000 | 2.33% | 15,330,699 |
| 2020-04-27 | 2020-04-23 | 0.067 | 232,183,320 | +5,000,000 | 2.33% | 15,556,282 |
| 2020-04-23 | 2020-04-21 | 0.059 | 227,183,320 | +7,795,000 | 2.28% | 13,403,816 |
| 2020-02-27 | 2020-02-25 | 0.083 | 219,388,320 | -1,550,565 | 2.20% | 18,209,231 |
| 2020-02-21 | 2020-02-19 | 0.084 | 220,938,885 | +215,893,497 | 2.22% | 18,558,866 |
| 2020-02-06 | 2020-02-04 | 0.076 | 5,045,388 | -200,000 | 0.05% | 383,449 |
| 2020-01-17 | 2020-01-15 | 0.077 | 5,245,388 | -1,175,000,000 | 0.05% | 403,895 |
| 2020-01-13 | 2020-01-09 | 0.069 | 1,180,245,388 | -8,500,000 | 11.86% | 81,436,932 |
| 2019-12-10 | 2019-12-06 | 0.066 | 1,188,745,388 | +200,000 | 11.94% | 78,457,196 |
| 2019-12-09 | 2019-12-05 | 0.065 | 1,188,545,388 | -20,000,000 | 11.94% | 77,255,450 |
| 2019-12-06 | 2019-12-04 | 0.064 | 1,208,545,388 | -19,500,000 | 12.14% | 77,346,905 |
| 2019-12-04 | 2019-12-02 | 0.064 | 1,228,045,388 | -475,000,000 | 12.34% | 78,594,905 |
| 2019-09-30 | 2019-09-26 | 0.063 | 1,703,045,388 | -460,000 | 17.11% | 107,291,859 |
| 2019-09-24 | 2019-09-20 | 0.064 | 1,703,505,388 | -40,000 | 17.12% | 109,024,345 |
| 2019-09-23 | 2019-09-19 | 0.067 | 1,703,545,388 | +3,000,000 | 17.12% | 114,137,541 |
| 2019-08-12 | 2019-08-08 | 0.041 | 1,700,545,388 | +5,000,000 | 17.09% | 69,722,361 |
| 2019-05-06 | 2019-05-02 | 0.062 | 1,695,545,388 | -35,000,000 | 17.04% | 105,123,814 |
| 2019-03-13 | 2019-03-11 | 0.049 | 1,730,545,388 | -500,000 | 17.39% | 84,796,724 |
| 2019-03-12 | 2019-03-08 | 0.050 | 1,731,045,388 | +500,000 | 17.39% | 86,552,269 |
| 2019-03-01 | 2019-02-27 | 0.038 | 1,730,545,388 | -1,080,000 | 17.39% | 65,760,725 |
| 2019-02-21 | 2019-02-19 | 0.036 | 1,731,625,388 | +20,000,000 | 17.40% | 62,338,514 |
| 2019-01-14 | 2019-01-10 | 0.033 | 1,711,625,388 | +15,000,000 | 17.20% | 56,483,638 |
| 2018-12-18 | 2018-12-14 | 0.035 | 1,696,625,388 | -500,000 | 17.05% | 59,381,889 |
| 2018-12-17 | 2018-12-13 | 0.037 | 1,697,125,388 | -720,000 | 17.05% | 62,793,639 |
| 2018-12-14 | 2018-12-12 | 0.038 | 1,697,845,388 | -600,000 | 17.06% | 64,518,125 |
| 2018-12-13 | 2018-12-11 | 0.039 | 1,698,445,388 | +920,000 | 17.06% | 66,239,370 |
| 2018-12-12 | 2018-12-10 | 0.041 | 1,697,525,388 | -18,100,000 | 17.06% | 69,598,541 |
| 2018-12-10 | 2018-12-06 | 0.035 | 1,715,625,388 | -1,000,000 | 17.24% | 60,046,889 |
| 2018-12-07 | 2018-12-05 | 0.036 | 1,716,625,388 | -39,000,000 | 17.25% | 61,798,514 |
| 2018-12-04 | 2018-11-30 | 0.034 | 1,755,625,388 | -40,000,000 | 17.64% | 59,691,263 |
| 2018-12-03 | 2018-11-29 | 0.036 | 1,795,625,388 | -80,000,000 | 18.04% | 64,642,514 |
| 2018-11-30 | 2018-11-28 | 0.034 | 1,875,625,388 | -50,000,000 | 18.84% | 63,771,263 |
| 2018-05-31 | 2018-05-29 | 0.062 | 1,925,625,388 | -4,500 | 19.35% | 119,388,774 |
| 2018-05-25 | 2018-05-23 | 0.063 | 1,925,629,888 | -4,000,000 | 19.35% | 121,314,683 |
| 2018-04-09 | 2018-04-04 | 0.076 | 1,929,629,888 | +10,000,000 | 19.39% | 146,651,871 |
| 2018-03-28 | 2018-03-26 | 0.079 | 1,919,629,888 | +3,000,000 | 19.29% | 151,650,761 |
| 2018-03-21 | 2018-03-19 | 0.084 | 1,916,629,888 | -14,000,000 | 19.26% | 160,996,911 |
| 2018-03-15 | 2018-03-13 | 0.088 | 1,930,629,888 | +4,000,000 | 19.40% | 169,895,430 |
| 2018-03-09 | 2018-03-07 | 0.085 | 1,926,629,888 | -4,000,000 | 19.36% | 163,763,540 |
| 2018-02-28 | 2018-02-26 | 0.091 | 1,930,629,888 | -250,000 | 19.40% | 175,687,320 |
| 2018-02-27 | 2018-02-23 | 0.091 | 1,930,879,888 | +250,000 | 19.40% | 175,710,070 |
| 2018-02-07 | 2018-02-05 | 0.090 | 1,930,629,888 | -300,000 | 19.40% | 173,756,690 |
| 2018-02-06 | 2018-02-02 | 0.093 | 1,930,929,888 | +100,000 | 19.40% | 179,576,480 |
| 2018-02-05 | 2018-02-01 | 0.094 | 1,930,829,888 | -200,000 | 19.40% | 181,498,009 |
| 2018-02-02 | 2018-01-31 | 0.096 | 1,931,029,888 | -300,000 | 19.40% | 185,378,869 |
| 2018-02-01 | 2018-01-30 | 0.101 | 1,931,329,888 | +700,000 | 19.40% | 195,064,319 |
| 2018-01-30 | 2018-01-26 | 0.094 | 1,930,629,888 | -100,000 | 19.40% | 181,479,209 |
| 2018-01-26 | 2018-01-24 | 0.098 | 1,930,729,888 | +2,320,000 | 19.40% | 189,211,529 |
| 2018-01-25 | 2018-01-23 | 0.100 | 1,928,409,888 | -400,000 | 19.38% | 192,840,989 |
| 2018-01-24 | 2018-01-22 | 0.105 | 1,928,809,888 | +1,800,000 | 19.38% | 202,525,038 |
| 2018-01-23 | 2018-01-19 | 0.106 | 1,927,009,888 | +10,380,000 | 19.36% | 204,263,048 |
| 2018-01-22 | 2018-01-18 | 0.109 | 1,916,629,888 | +200,000 | 19.26% | 208,912,658 |
| 2018-01-19 | 2018-01-17 | 0.108 | 1,916,429,888 | +3,800,000 | 19.25% | 206,974,428 |
| 2018-01-18 | 2018-01-16 | 0.107 | 1,912,629,888 | -10,000,000 | 19.22% | 204,651,398 |
| 2018-01-17 | 2018-01-15 | 0.106 | 1,922,629,888 | -3,385,000 | 19.32% | 203,798,768 |
| 2018-01-16 | 2018-01-12 | 0.106 | 1,926,014,888 | +200,000 | 19.35% | 204,157,578 |
| 2018-01-15 | 2018-01-11 | 0.111 | 1,925,814,888 | +550,000 | 19.35% | 213,765,453 |
| 2018-01-12 | 2018-01-10 | 0.104 | 1,925,264,888 | -5,200,000 | 19.34% | 200,227,548 |
| 2018-01-11 | 2018-01-09 | 0.100 | 1,930,464,888 | -30,665,000 | 19.40% | 193,046,489 |
| 2018-01-10 | 2018-01-08 | 0.102 | 1,961,129,888 | -150,000 | 19.70% | 200,035,249 |
| 2018-01-09 | 2018-01-05 | 0.123 | 1,961,279,888 | +150,000 | 19.71% | 241,237,426 |
| 2018-01-08 | 2018-01-04 | 0.138 | 1,961,129,888 | +70,000 | 19.70% | 270,635,925 |
| 2018-01-05 | 2018-01-03 | 0.096 | 1,961,059,888 | +230,000 | 19.70% | 188,261,749 |
| 2018-01-04 | 2018-01-02 | 0.093 | 1,960,829,888 | +200,000 | 19.70% | 182,357,180 |
| 2018-01-03 | 2017-12-29 | 0.087 | 1,960,629,888 | +1,000,000 | 19.70% | 170,574,800 |
| 2018-01-02 | 2017-12-28 | 0.087 | 1,959,629,888 | +12,800,000 | 19.69% | 170,487,800 |
| 2017-12-29 | 2017-12-27 | 0.088 | 1,946,829,888 | -9,000,000 | 19.56% | 171,321,030 |
| 2017-12-28 | 2017-12-22 | 0.090 | 1,955,829,888 | +3,000,000 | 19.65% | 176,024,690 |
| 2017-12-27 | 2017-12-21 | 0.089 | 1,952,829,888 | +15,000,000 | 19.62% | 173,801,860 |
| 2017-12-22 | 2017-12-20 | 0.089 | 1,937,829,888 | +21,200,000 | 19.47% | 172,466,860 |
| 2017-12-21 | 2017-12-19 | 0.094 | 1,916,629,888 | +10,200,000 | 19.26% | 180,163,209 |
| 2017-12-19 | 2017-12-15 | 0.086 | 1,906,429,888 | +1,900,901,070 | 19.15% | 163,952,970 |
| 2017-12-18 | 2017-12-14 | 0.087 | 5,528,818 | +60,000 | 0.33% | 481,007 |
| 2017-12-13 | 2017-12-11 | 0.076 | 5,468,818 | -160,000 | 0.33% | 415,630 |
| 2017-12-11 | 2017-12-07 | 0.089 | 5,628,818 | +2,800,000 | 0.34% | 500,965 |
| 2017-12-07 | 2017-12-05 | 0.090 | 2,828,818 | +500,000 | 0.17% | 254,594 |
| 2017-12-06 | 2017-12-04 | 0.092 | 2,328,818 | +300,000 | 0.14% | 214,251 |
| 2017-11-20 | 2017-11-16 | 0.102 | 2,028,818 | -2,200,000 | 0.12% | 206,939 |
| 2017-11-17 | 2017-11-15 | 0.185 | 4,228,818 | +2,200,000 | 0.25% | 783,283 |
| 2017-11-16 | 2017-11-14 | 0.185 | 2,028,818 | +572,035 | 0.12% | 375,788 |
| 2017-11-07 | 2017-11-03 | 0.230 | 1,456,783 | -129,248 | 0.12% | 334,755 |
| 2017-11-06 | 2017-11-02 | 0.230 | 1,586,031 | -86,165 | 0.13% | 364,455 |
| 2017-11-03 | 2017-11-01 | 0.223 | 1,672,196 | +215,413 | 0.14% | 372,611 |
| 2017-10-13 | 2017-10-11 | 0.167 | 1,456,783 | -71,804 | 0.12% | 243,458 |
| 2017-09-26 | 2017-09-22 | 0.171 | 1,528,587 | -1,568,929 | 0.13% | 261,845 |
| 2017-09-25 | 2017-09-21 | 0.178 | 3,097,516 | -692,913 | 0.26% | 552,169 |
| 2017-09-22 | 2017-09-20 | 0.178 | 3,790,429 | +107,706 | 0.32% | 675,689 |
| 2017-09-20 | 2017-09-18 | 0.184 | 3,682,723 | -5,026,315 | 0.31% | 677,004 |
| 2017-09-07 | 2017-09-05 | 0.205 | 8,709,038 | -825,752 | 0.73% | 1,782,936 |
| 2017-09-05 | 2017-09-01 | 0.163 | 9,534,790 | -718,045 | 0.80% | 1,553,622 |
| 2017-09-04 | 2017-08-31 | 0.152 | 10,252,835 | -775,489 | 0.86% | 1,556,391 |
| 2017-09-01 | 2017-08-30 | 0.150 | 11,028,324 | -157,970 | 0.93% | 1,658,752 |
| 2017-08-31 | 2017-08-29 | 0.152 | 11,186,294 | -545,714 | 0.94% | 1,698,091 |
| 2017-08-30 | 2017-08-28 | 0.150 | 11,732,008 | -2,082,331 | 0.98% | 1,764,592 |
| 2017-08-29 | 2017-08-25 | 0.155 | 13,814,339 | -746,767 | 1.16% | 2,135,509 |
| 2017-08-24 | 2017-08-21 | 0.153 | 14,561,106 | -35,904 | 1.22% | 2,230,670 |
| 2017-08-08 | 2017-08-04 | 0.152 | 14,597,010 | +143,609 | 1.23% | 2,215,841 |
| 2017-08-01 | 2017-07-28 | 0.164 | 14,453,401 | +107,707 | 1.21% | 2,375,201 |
| 2017-07-31 | 2017-07-27 | 0.173 | 14,345,694 | +143,609 | 1.20% | 2,477,374 |
| 2017-07-04 | 2017-06-30 | 0.348 | 14,202,085 | +71,804 | 1.19% | 4,944,705 |
| 2017-06-29 | 2017-06-27 | 0.355 | 14,130,281 | +2,154,136 | 1.19% | 5,018,099 |
| 2017-06-23 | 2017-06-21 | 0.397 | 11,976,145 | -71,805 | 1.01% | 4,753,464 |
| 2017-06-21 | 2017-06-19 | 0.390 | 12,047,950 | +143,609 | 1.01% | 4,698,070 |
| 2017-06-20 | 2017-06-16 | 0.404 | 11,904,341 | -215,413 | 1.00% | 4,807,858 |
| 2017-06-19 | 2017-06-15 | 0.383 | 12,119,754 | +215,413 | 1.02% | 4,641,675 |
| 2017-06-16 | 2017-06-14 | 0.390 | 11,904,341 | -28,721 | 1.00% | 4,642,070 |
| 2017-06-15 | 2017-06-13 | 0.404 | 11,933,062 | +71,804 | 1.00% | 4,819,458 |
| 2017-06-14 | 2017-06-12 | 0.418 | 11,861,258 | -1,852,556 | 1.00% | 4,955,646 |
| 2017-06-13 | 2017-06-09 | 0.425 | 13,713,814 | -1,292,482 | 1.15% | 5,825,140 |
| 2017-06-12 | 2017-06-08 | 0.467 | 15,006,296 | +990,903 | 1.26% | 7,001,105 |
| 2017-06-09 | 2017-06-07 | 0.453 | 14,015,393 | -143,609 | 1.18% | 6,343,616 |
| 2017-06-08 | 2017-06-06 | 0.446 | 14,159,002 | +2,082,330 | 1.19% | 6,310,022 |
| 2017-06-05 | 2017-06-01 | 0.508 | 12,076,672 | +215,414 | 1.01% | 6,138,870 |
| 2017-06-02 | 2017-05-31 | 0.480 | 11,861,258 | -25,132 | 1.00% | 5,698,993 |
| 2017-05-29 | 2017-05-25 | 0.404 | 11,886,390 | -190,282 | 1.00% | 4,800,608 |
| 2017-05-19 | 2017-05-17 | 0.362 | 12,076,672 | +215,414 | 1.01% | 4,372,893 |
| 2017-05-15 | 2017-05-11 | 0.376 | 11,861,258 | -143,609 | 1.00% | 4,460,081 |
| 2017-05-12 | 2017-05-10 | 0.362 | 12,004,867 | +287,218 | 1.01% | 4,346,893 |
| 2017-05-11 | 2017-05-09 | 0.425 | 11,717,649 | -2,211,579 | 0.98% | 4,977,240 |
| 2017-05-10 | 2017-05-08 | 0.418 | 13,929,228 | +438,008 | 1.17% | 5,819,646 |
| 2017-05-09 | 2017-05-05 | 0.425 | 13,491,220 | -359,023 | 1.13% | 5,730,590 |
| 2017-05-08 | 2017-05-04 | 0.432 | 13,850,243 | +1,504,305 | 1.16% | 5,979,534 |
| 2017-05-05 | 2017-05-02 | 0.425 | 12,345,938 | -1,023,215 | 1.04% | 5,244,115 |
| 2017-05-04 | 2017-04-28 | 0.487 | 13,369,153 | +2,764,474 | 1.12% | 6,516,587 |
| 2017-05-02 | 2017-04-27 | 0.550 | 10,604,679 | +215,414 | 0.89% | 5,833,684 |
| 2017-04-28 | 2017-04-26 | 0.564 | 10,389,265 | +430,827 | 0.87% | 5,859,872 |
| 2017-04-27 | 2017-04-25 | 0.585 | 9,958,438 | +287,218 | 0.84% | 5,824,904 |
| 2017-04-26 | 2017-04-24 | 0.585 | 9,671,220 | -811,391 | 0.81% | 5,656,904 |
| 2017-04-25 | 2017-04-21 | 0.627 | 10,482,611 | +1,098,609 | 0.88% | 6,569,469 |
| 2017-04-24 | 2017-04-20 | 0.675 | 9,384,002 | +35,902 | 0.79% | 6,338,377 |
| 2017-04-21 | 2017-04-19 | 0.648 | 9,348,100 | -35,902 | 0.78% | 6,053,751 |
| 2017-04-20 | 2017-04-18 | 0.641 | 9,384,002 | -1,565,339 | 0.79% | 6,011,657 |
| 2017-04-19 | 2017-04-13 | 0.668 | 10,949,341 | +229,775 | 0.92% | 7,319,434 |
| 2017-04-18 | 2017-04-12 | 0.655 | 10,719,566 | +897,556 | 0.97% | 7,016,545 |
| 2017-04-13 | 2017-04-11 | 0.634 | 9,822,010 | +757,538 | 0.89% | 6,223,863 |
| 2017-04-12 | 2017-04-10 | 0.675 | 9,064,472 | -473,910 | 0.82% | 6,122,553 |
| 2017-04-11 | 2017-04-07 | 0.696 | 9,538,382 | +664,192 | 0.86% | 6,641,910 |
| 2017-04-10 | 2017-04-06 | 0.710 | 8,874,190 | +323,120 | 0.80% | 6,302,998 |
| 2017-04-07 | 2017-04-05 | 0.822 | 8,551,070 | -35,902 | 0.77% | 7,026,204 |
| 2017-04-06 | 2017-04-03 | 0.710 | 8,586,972 | +71,804 | 0.77% | 6,098,998 |
| 2017-04-05 | 2017-03-31 | 0.947 | 8,515,168 | -236,955 | 1.02% | 8,063,998 |
| 2017-04-03 | 2017-03-30 | 1.003 | 8,752,123 | -911,917 | 1.05% | 8,775,951 |
| 2017-03-31 | 2017-03-29 | 1.114 | 9,664,040 | +473,910 | 1.16% | 10,767,056 |
| 2017-03-30 | 2017-03-28 | 1.058 | 9,190,130 | -646,241 | 1.10% | 9,727,103 |
| 2017-03-29 | 2017-03-27 | 1.003 | 9,836,371 | +1,292,481 | 1.18% | 9,863,151 |
| 2017-03-28 | 2017-03-24 | 0.975 | 8,543,890 | +359,023 | 1.02% | 8,329,174 |
| 2017-03-27 | 2017-03-23 | 0.989 | 8,184,867 | +1,364,286 | 0.98% | 8,093,162 |
| 2017-03-23 | 2017-03-21 | 1.031 | 6,820,581 | +1,256,579 | 0.82% | 7,029,127 |
| 2017-03-22 | 2017-03-20 | 1.058 | 5,564,002 | -897,557 | 0.67% | 5,889,103 |
| 2017-03-21 | 2017-03-17 | 0.919 | 6,461,559 | -1,134,511 | 0.77% | 5,939,221 |
| 2017-03-20 | 2017-03-16 | 0.808 | 7,596,070 | +287,218 | 0.91% | 6,135,716 |
| 2017-03-17 | 2017-03-15 | 0.794 | 7,308,852 | +71,805 | 0.87% | 5,801,927 |
| 2017-03-16 | 2017-03-14 | 0.766 | 7,237,047 | -2,322,876 | 0.87% | 5,543,351 |
| 2017-03-15 | 2017-03-13 | 0.766 | 9,559,923 | +272,857 | 1.14% | 7,322,601 |
| 2017-03-14 | 2017-03-10 | 0.738 | 9,287,066 | +2,154,135 | 1.11% | 6,854,924 |
| 2017-03-13 | 2017-03-09 | 0.710 | 7,132,931 | +2,954,756 | 0.85% | 5,066,248 |
| 2017-03-10 | 2017-03-08 | 0.766 | 4,178,175 | +545,714 | 0.50% | 3,200,351 |
| 2017-03-09 | 2017-03-07 | 0.794 | 3,632,461 | -1,622,782 | 0.43% | 2,883,527 |
| 2017-03-08 | 2017-03-06 | 0.682 | 5,255,243 | +2,082,331 | 0.63% | 3,586,222 |
| 2017-03-07 | 2017-03-03 | 0.689 | 3,172,912 | +1,866,917 | 0.38% | 2,187,316 |
| 2017-03-06 | 2017-03-02 | 0.682 | 1,305,995 | +359,023 | 0.16% | 891,222 |
| 2017-03-03 | 2017-03-01 | 0.682 | 946,972 | -789,850 | 0.11% | 646,222 |
| 2017-03-02 | 2017-02-28 | 0.682 | 1,736,822 | -157,970 | 0.21% | 1,185,222 |
| 2017-03-01 | 2017-02-27 | 0.682 | 1,894,792 | +373,384 | 0.23% | 1,293,022 |
| 2017-02-27 | 2017-02-23 | 0.696 | 1,521,408 | +215,413 | 0.18% | 1,059,410 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,305,995 | -423,646 | 0.16% | 909,410 |
| 2017-02-23 | 2017-02-21 | 0.738 | 1,729,641 | +380,563 | 0.21% | 1,276,674 |
| 2017-02-22 | 2017-02-20 | 0.752 | 1,349,078 | +359,023 | 0.16% | 1,014,563 |
| 2017-02-21 | 2017-02-17 | 0.836 | 990,055 | +71,805 | 0.12% | 827,292 |
| 2017-02-20 | 2017-02-16 | 0.836 | 918,250 | +387,744 | 0.11% | 767,292 |
| 2017-02-17 | 2017-02-15 | 0.947 | 530,506 | -445,188 | 0.06% | 502,398 |
| 2017-02-16 | 2017-02-14 | 0.850 | 975,694 | +161,560 | 0.12% | 828,880 |
| 2017-02-15 | 2017-02-13 | 0.877 | 814,134 | -269,267 | 0.10% | 714,307 |
| 2017-02-14 | 2017-02-10 | 0.975 | 1,083,401 | -122,067 | 0.13% | 1,056,174 |
| 2017-02-13 | 2017-02-09 | 1.031 | 1,205,468 | -14,361 | 0.14% | 1,242,326 |
| 2017-02-10 | 2017-02-08 | 0.850 | 1,219,829 | +21,541 | 0.15% | 1,036,280 |
| 2017-02-09 | 2017-02-07 | 0.933 | 1,198,288 | +229,774 | 0.14% | 1,118,109 |
| 2017-02-08 | 2017-02-06 | 1.128 | 968,514 | +538,534 | 0.12% | 1,092,545 |
| 2017-02-07 | 2017-02-03 | 1.588 | 429,980 | -337,481 | 0.05% | 682,655 |
| 2017-02-06 | 2017-02-02 | 1.615 | 767,461 | -208,233 | 0.09% | 1,239,831 |
| 2017-02-03 | 2017-02-01 | 1.685 | 975,694 | +43,083 | 0.12% | 1,644,172 |
| 2017-02-02 | 2017-01-27 | 1.671 | 932,611 | +574,436 | 0.11% | 1,558,583 |
| 2017-01-26 | 2017-01-24 | 1.713 | 358,175 | -168,741 | 0.04% | 613,548 |
| 2017-01-25 | 2017-01-23 | 1.769 | 526,916 | -150,789 | 0.06% | 931,952 |
| 2017-01-24 | 2017-01-20 | 1.755 | 677,705 | +143,609 | 0.08% | 1,189,213 |
| 2017-01-19 | 2017-01-17 | 1.783 | 534,096 | -718,045 | 0.06% | 952,089 |
| 2017-01-17 | 2017-01-13 | 1.797 | 1,252,141 | +430,827 | 0.15% | 2,249,527 |
| 2017-01-16 | 2017-01-12 | 1.824 | 821,314 | +262,086 | 0.10% | 1,498,404 |
| 2017-01-11 | 2017-01-09 | 1.838 | 559,228 | +201,053 | 0.07% | 1,028,043 |
| 2017-01-09 | 2017-01-05 | 1.810 | 358,175 | -21,542 | 0.04% | 648,466 |
| 2017-01-05 | 2017-01-03 | 1.810 | 379,717 | -1,148,872 | 0.05% | 687,467 |
| 2017-01-04 | 2016-12-30 | 1.755 | 1,528,589 | -14,361 | 0.18% | 2,682,314 |
| 2017-01-03 | 2016-12-29 | 1.783 | 1,542,950 | +222,594 | 0.18% | 2,750,490 |
| 2016-12-30 | 2016-12-28 | 1.797 | 1,320,356 | -35,902 | 0.16% | 2,372,078 |
| 2016-12-29 | 2016-12-23 | 1.852 | 1,356,258 | -7,180 | 0.16% | 2,512,131 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,363,438 | +674,962 | 0.16% | 2,544,418 |
| 2016-12-23 | 2016-12-21 | 1.852 | 688,476 | -1,270,940 | 0.08% | 1,275,231 |
| 2016-12-22 | 2016-12-20 | 1.797 | 1,959,416 | -398,515 | 0.23% | 3,520,178 |
| 2016-12-20 | 2016-12-16 | 1.810 | 2,357,931 | -14,361 | 0.28% | 4,268,966 |
| 2016-12-19 | 2016-12-15 | 1.797 | 2,372,292 | +962,181 | 0.28% | 4,261,928 |
| 2016-12-16 | 2016-12-14 | 1.797 | 1,410,111 | -10,771 | 0.17% | 2,533,327 |
| 2016-12-14 | 2016-12-12 | 1.615 | 1,420,882 | +219,004 | 0.17% | 2,295,431 |
| 2016-12-13 | 2016-12-09 | 1.602 | 1,201,878 | +215,413 | 0.14% | 1,924,893 |
| 2016-12-12 | 2016-12-08 | 1.629 | 986,465 | -366,203 | 0.12% | 1,607,370 |
| 2016-12-09 | 2016-12-07 | 1.657 | 1,352,668 | +10,771 | 0.16% | 2,241,746 |
| 2016-12-08 | 2016-12-06 | 1.462 | 1,341,897 | +359,022 | 0.16% | 1,962,261 |
| 2016-12-07 | 2016-12-05 | 1.852 | 982,875 | +201,053 | 0.12% | 1,820,532 |
| 2016-11-17 | 2016-11-15 | 1.783 | 781,822 | +315,940 | 0.09% | 1,393,690 |
| 2016-11-16 | 2016-11-14 | 1.810 | 465,882 | -265,677 | 0.06% | 843,466 |
| 2016-11-15 | 2016-11-11 | 1.950 | 731,559 | +71,805 | 0.09% | 1,426,349 |
| 2016-11-14 | 2016-11-10 | 1.880 | 659,754 | -21,542 | 0.08% | 1,240,407 |
| 2016-11-10 | 2016-11-08 | 1.769 | 681,296 | +7,181 | 0.08% | 1,205,002 |
| 2016-11-09 | 2016-11-07 | 1.769 | 674,115 | +28,722 | 0.08% | 1,192,301 |
| 2016-11-08 | 2016-11-04 | 1.699 | 645,393 | +50,263 | 0.08% | 1,096,560 |
| 2016-11-07 | 2016-11-03 | 1.713 | 595,130 | -186,692 | 0.07% | 1,019,448 |
| 2016-11-04 | 2016-11-02 | 1.713 | 781,822 | +43,083 | 0.09% | 1,339,249 |
| 2016-11-03 | 2016-11-01 | 1.560 | 738,739 | -28,722 | 0.09% | 1,152,278 |
| 2016-11-02 | 2016-10-31 | 1.518 | 767,461 | -28,722 | 0.09% | 1,165,014 |
| 2016-11-01 | 2016-10-28 | 1.588 | 796,183 | -57,443 | 0.10% | 1,264,055 |
| 2016-10-28 | 2016-10-26 | 1.574 | 853,626 | +86,165 | 0.10% | 1,343,366 |
| 2016-10-27 | 2016-10-25 | 1.588 | 767,461 | -115,663 | 0.09% | 1,218,455 |
| 2016-10-26 | 2016-10-24 | 1.323 | 883,124 | -64,624 | 0.11% | 1,168,405 |
| 2016-10-25 | 2016-10-20 | 1.365 | 947,748 | +50,263 | 0.11% | 1,293,502 |
| 2016-10-20 | 2016-10-18 | 1.281 | 897,485 | +143,609 | 0.11% | 1,149,909 |
| 2016-10-19 | 2016-10-17 | 1.239 | 753,876 | -35,902 | 0.09% | 934,412 |
| 2016-10-17 | 2016-10-13 | 1.239 | 789,778 | -14,361 | 0.09% | 978,911 |
| 2016-10-14 | 2016-10-12 | 1.239 | 804,139 | +14,361 | 0.10% | 996,711 |
| 2016-10-13 | 2016-10-11 | 1.212 | 789,778 | +71,805 | 0.09% | 956,913 |
| 2016-09-28 | 2016-09-26 | 0.905 | 717,973 | +179,511 | 0.09% | 649,935 |
| 2016-09-23 | 2016-09-21 | 1.045 | 538,462 | -215,414 | 0.06% | 562,425 |
| 2016-09-22 | 2016-09-20 | 1.017 | 753,876 | -57,443 | 0.09% | 766,427 |
| 2016-09-21 | 2016-09-19 | 1.045 | 811,319 | +57,443 | 0.10% | 847,425 |
| 2016-09-19 | 2016-09-14 | 0.877 | 753,876 | -150,789 | 0.09% | 661,437 |
| 2016-09-08 | 2016-09-06 | 0.571 | 904,665 | -646,241 | 0.11% | 516,559 |
| 2016-09-06 | 2016-09-02 | 0.599 | 1,550,906 | +473,910 | 0.19% | 928,757 |
| 2016-09-01 | 2016-08-30 | 0.564 | 1,076,996 | +107,707 | 0.13% | 607,460 |
| 2016-08-19 | 2016-08-17 | 0.522 | 969,289 | -143,609 | 0.12% | 506,212 |
| 2016-07-14 | 2016-07-12 | 0.599 | 1,112,898 | +718,045 | 0.13% | 666,457 |
| 2016-05-19 | 2016-05-17 | 0.578 | 394,853 | -348,252 | 0.05% | 228,208 |
| 2016-05-12 | 2016-05-10 | 0.585 | 743,105 | +348,252 | 0.09% | 434,658 |
| 2016-01-19 | 2016-01-15 | 0.418 | 394,853 | -359,023 | 0.12% | 164,970 |
| 2016-01-18 | 2016-01-14 | 0.467 | 753,876 | +71,805 | 0.23% | 351,717 |
| 2016-01-15 | 2016-01-13 | 0.494 | 682,071 | +7,180 | 0.20% | 337,214 |
| 2016-01-12 | 2016-01-08 | 0.508 | 674,891 | -143,609 | 0.20% | 343,064 |
| 2016-01-05 | 2015-12-31 | 0.529 | 818,500 | +143,609 | 0.24% | 433,162 |
| 2016-01-04 | 2015-12-29 | 0.536 | 674,891 | +71,805 | 0.20% | 361,862 |
| 2015-12-29 | 2015-12-24 | 0.536 | 603,086 | -143,609 | 0.18% | 323,361 |
| 2015-12-28 | 2015-12-22 | 0.467 | 746,695 | -143,609 | 0.22% | 348,366 |
| 2015-12-23 | 2015-12-21 | 0.273 | 890,304 | +556,484 | 0.27% | 242,926 |
| 2015-12-22 | 2015-12-18 | 0.273 | 333,820 | -313,634 | 0.10% | 91,085 |
| 2015-12-08 | 2015-12-04 | 0.366 | 647,454 | -167,120 | 0.10% | 237,100 |
| 2015-11-27 | 2015-11-25 | 0.366 | 814,574 | +62,670 | 0.13% | 298,299 |
| 2015-11-25 | 2015-11-23 | 0.370 | 751,904 | -139,267 | 0.12% | 278,049 |
| 2015-11-13 | 2015-11-11 | 0.381 | 891,171 | +83,560 | 0.14% | 339,148 |
| 2015-11-10 | 2015-11-06 | 0.391 | 807,611 | -139,267 | 0.12% | 316,046 |
| 2015-11-09 | 2015-11-05 | 0.395 | 946,878 | +306,388 | 0.15% | 373,946 |
| 2015-10-12 | 2015-10-08 | 0.409 | 640,490 | -412,231 | 0.10% | 262,143 |
| 2015-10-09 | 2015-10-07 | 0.431 | 1,052,721 | -103,057 | 0.16% | 453,541 |
| 2015-10-08 | 2015-10-06 | 0.460 | 1,155,778 | +459,581 | 0.18% | 531,136 |
| 2015-10-05 | 2015-09-30 | 0.416 | 696,197 | -139,267 | 0.11% | 289,942 |
| 2015-10-02 | 2015-09-29 | 0.406 | 835,464 | +55,707 | 0.13% | 338,944 |
| 2015-09-30 | 2015-09-25 | 0.416 | 779,757 | +139,267 | 0.12% | 324,742 |
| 2015-09-25 | 2015-09-23 | 0.510 | 640,490 | -44,566 | 0.10% | 326,530 |
| 2015-09-24 | 2015-09-22 | 0.549 | 685,056 | -139,267 | 0.11% | 376,304 |
| 2015-09-22 | 2015-09-18 | 0.585 | 824,323 | +27,854 | 0.13% | 482,399 |
| 2015-09-18 | 2015-09-16 | 0.600 | 796,469 | -278,534 | 0.12% | 477,537 |
| 2015-09-17 | 2015-09-15 | 0.592 | 1,075,003 | +278,534 | 0.17% | 636,818 |
| 2015-09-16 | 2015-09-14 | 0.610 | 796,469 | -278,534 | 0.12% | 486,116 |
| 2015-09-15 | 2015-09-11 | 0.618 | 1,075,003 | +417,801 | 0.17% | 663,835 |
| 2015-08-26 | 2015-08-24 | 0.592 | 657,202 | -557,069 | 0.10% | 389,318 |
| 2015-08-25 | 2015-08-21 | 0.632 | 1,214,271 | -200,544 | 0.19% | 767,273 |
| 2015-08-14 | 2015-08-12 | 0.833 | 1,414,815 | +33,424 | 0.22% | 1,178,445 |
| 2015-08-13 | 2015-08-11 | 0.872 | 1,381,391 | +557,068 | 0.21% | 1,205,160 |
| 2015-08-12 | 2015-08-10 | 0.880 | 824,323 | -752,042 | 0.13% | 725,079 |
| 2015-08-11 | 2015-08-07 | 0.890 | 1,576,365 | +612,775 | 0.24% | 1,403,557 |
| 2015-08-10 | 2015-08-06 | 0.894 | 963,590 | +111,414 | 0.15% | 861,417 |
| 2015-08-07 | 2015-08-05 | 0.933 | 852,176 | +128,125 | 0.13% | 795,471 |
| 2015-08-06 | 2015-08-04 | 0.933 | 724,051 | -225,612 | 0.11% | 675,872 |
| 2015-08-05 | 2015-08-03 | 0.933 | 949,663 | +55,707 | 0.15% | 886,471 |
| 2015-08-04 | 2015-07-31 | 0.987 | 893,956 | +139,267 | 0.14% | 882,614 |
| 2015-07-29 | 2015-07-27 | 0.916 | 754,689 | +111,413 | 0.12% | 690,923 |
| 2015-07-28 | 2015-07-24 | 1.077 | 643,276 | +97,487 | 0.10% | 692,852 |
| 2015-07-27 | 2015-07-23 | 1.095 | 545,789 | +16,712 | 0.08% | 597,649 |
| 2015-07-13 | 2015-07-09 | 0.916 | 529,077 | -51,946 | 0.10% | 484,374 |
| 2015-07-10 | 2015-07-08 | 0.704 | 581,023 | -87,042 | 0.11% | 408,857 |
| 2015-06-25 | 2015-06-23 | 1.400 | 668,065 | -27,854 | 0.12% | 935,417 |
| 2015-06-24 | 2015-06-22 | 1.328 | 695,919 | +47,351 | 0.13% | 924,447 |
| 2015-06-23 | 2015-06-19 | 1.454 | 648,568 | -27,853 | 0.12% | 943,045 |
| 2015-06-19 | 2015-06-17 | 1.292 | 676,421 | +27,853 | 0.13% | 874,261 |
| 2015-06-17 | 2015-06-15 | 1.328 | 648,568 | -27,853 | 0.12% | 861,547 |
| 2015-06-15 | 2015-06-11 | 1.221 | 676,421 | +12,534 | 0.13% | 825,691 |
| 2015-06-12 | 2015-06-10 | 1.239 | 663,887 | +27,853 | 0.12% | 822,309 |
| 2015-06-11 | 2015-06-09 | 1.257 | 636,034 | -27,853 | 0.12% | 799,227 |
| 2015-06-10 | 2015-06-08 | 1.364 | 663,887 | -27,854 | 0.12% | 905,732 |
| 2015-06-09 | 2015-06-05 | 1.418 | 691,741 | +55,707 | 0.13% | 980,985 |
| 2015-06-08 | 2015-06-04 | 1.490 | 636,034 | -83,560 | 0.12% | 947,655 |
| 2015-06-05 | 2015-06-03 | 1.382 | 719,594 | -36,209 | 0.13% | 994,649 |
| 2015-06-04 | 2015-06-02 | 1.472 | 755,803 | +13,926 | 0.14% | 1,112,536 |
| 2015-06-03 | 2015-06-01 | 1.490 | 741,877 | +13,927 | 0.14% | 1,105,355 |
| 2015-06-01 | 2015-05-28 | 1.454 | 727,950 | -13,927 | 0.13% | 1,058,469 |
| 2015-05-29 | 2015-05-27 | 1.472 | 741,877 | +13,927 | 0.14% | 1,092,037 |
| 2015-05-27 | 2015-05-22 | 1.490 | 727,950 | +27,853 | 0.13% | 1,084,604 |
| 2015-05-26 | 2015-05-21 | 1.526 | 700,097 | -2,785 | 0.13% | 1,068,240 |
| 2015-05-22 | 2015-05-20 | 1.275 | 702,882 | -13,927 | 0.13% | 895,844 |
| 2015-05-20 | 2015-05-18 | 1.257 | 716,809 | +38,995 | 0.13% | 900,727 |
| 2015-05-19 | 2015-05-15 | 1.221 | 677,814 | +13,927 | 0.13% | 827,392 |
| 2015-05-18 | 2015-05-14 | 1.364 | 663,887 | +69,633 | 0.12% | 905,732 |
| 2015-05-15 | 2015-05-13 | 1.149 | 594,254 | +13,927 | 0.11% | 682,722 |
| 2015-05-14 | 2015-05-12 | 1.364 | 580,327 | +518,911 | 0.11% | 791,732 |
| 2015-05-12 | 2015-05-08 | 1.705 | 61,416 | -27,853 | 0.10% | 104,736 |
| 2015-05-11 | 2015-05-07 | 1.903 | 89,269 | -334,241 | 0.15% | 169,863 |
| 2015-05-08 | 2015-05-06 | 2.154 | 423,510 | +278,534 | 0.71% | 912,298 |
| 2015-05-07 | 2015-05-05 | 2.118 | 144,976 | +80,775 | 0.24% | 307,093 |
| 2015-05-04 | 2015-04-29 | 2.118 | 64,201 | -225,613 | 0.11% | 135,993 |
| 2015-04-30 | 2015-04-28 | 1.975 | 289,814 | +69,634 | 0.48% | 572,274 |
| 2015-04-28 | 2015-04-24 | 2.082 | 220,180 | +27,853 | 0.37% | 458,488 |
| 2015-04-27 | 2015-04-23 | 2.190 | 192,327 | +58,492 | 0.32% | 421,203 |
| 2015-04-24 | 2015-04-22 | 2.370 | 133,835 | +2,786 | 0.22% | 317,129 |
| 2015-04-17 | 2015-04-15 | 2.944 | 131,049 | +69,633 | 0.22% | 385,806 |
| 2015-04-16 | 2015-04-14 | 3.554 | 61,416 | -2,228 | 0.10% | 218,292 |
| 2015-04-15 | 2015-04-13 | 2.800 | 63,644 | -5,571 | 0.11% | 178,227 |
| 2015-04-14 | 2015-04-10 | 1.300 | 69,215 | +5,571 | 0.12% | 90,011 |
| 2015-04-13 | 2015-04-09 | 1.149 | 63,644 | -87,462 | 0.11% | 73,142 |
| 2015-04-10 | 2015-04-08 | 1.210 | 151,106 | -496,640 | 0.11% | 182,797 |
| 2015-04-09 | 2015-04-02 | 1.258 | 647,746 | -115,067 | 0.45% | 814,942 |
| 2015-03-27 | 2015-03-25 | 1.561 | 762,813 | -56,211 | 0.54% | 1,190,409 |
| 2015-03-23 | 2015-03-19 | 1.561 | 819,024 | +198,391 | 0.57% | 1,278,129 |
| 2015-03-20 | 2015-03-18 | 1.561 | 620,633 | -12,234 | 0.44% | 968,530 |
| 2015-03-13 | 2015-03-11 | 1.573 | 632,867 | +90,930 | 0.44% | 995,277 |
| 2015-03-12 | 2015-03-10 | 1.645 | 541,937 | +115,728 | 0.38% | 891,612 |
| 2015-03-06 | 2015-03-04 | 1.548 | 426,209 | +262,869 | 0.30% | 659,965 |
| 2015-03-03 | 2015-02-27 | 1.355 | 163,340 | -11,904 | 0.11% | 221,309 |
| 2015-01-27 | 2015-01-23 | 1.343 | 175,244 | +12,234 | 0.12% | 235,318 |
| 2015-01-14 | 2015-01-12 | 1.367 | 163,010 | +16,533 | 0.11% | 222,834 |
| 2015-01-13 | 2015-01-09 | 1.524 | 146,477 | -12,234 | 0.10% | 223,269 |
| 2014-12-16 | 2014-12-12 | 2.819 | 158,711 | +8,266 | 0.11% | 447,354 |
| 2014-12-11 | 2014-12-09 | 2.540 | 150,445 | -16,532 | 0.11% | 382,195 |
| 2014-12-10 | 2014-12-08 | 2.734 | 166,977 | +5,951 | 0.12% | 456,513 |
| 2014-12-08 | 2014-12-04 | 3.085 | 161,026 | -66,130 | 0.11% | 496,735 |
| 2014-12-05 | 2014-12-03 | 3.085 | 227,156 | +66,130 | 0.16% | 700,733 |
| 2014-12-04 | 2014-12-02 | 3.145 | 161,026 | +12,234 | 0.11% | 506,475 |
| 2014-12-03 | 2014-12-01 | 3.145 | 148,792 | +8,267 | 0.10% | 467,995 |
| 2014-12-02 | 2014-11-28 | 3.145 | 140,525 | +12,234 | 0.10% | 441,993 |
| 2014-11-25 | 2014-11-21 | 3.145 | 128,291 | +8,266 | 0.09% | 403,513 |
| 2014-11-21 | 2014-11-19 | 3.145 | 120,025 | -191,778 | 0.08% | 377,514 |
| 2014-11-19 | 2014-11-17 | 3.085 | 311,803 | +16,532 | 0.22% | 961,853 |
| 2014-11-18 | 2014-11-14 | 3.145 | 295,271 | -175,245 | 0.21% | 928,715 |
| 2014-11-17 | 2014-11-13 | 3.266 | 470,516 | -16,533 | 0.33% | 1,536,832 |
| 2014-11-13 | 2014-11-11 | 3.266 | 487,049 | +140,527 | 0.34% | 1,590,834 |
| 2014-11-11 | 2014-11-07 | 3.508 | 346,522 | +127,301 | 0.24% | 1,215,674 |
| 2014-11-10 | 2014-11-06 | 3.629 | 219,221 | +115,729 | 0.15% | 795,594 |
| 2014-11-07 | 2014-11-05 | 4.053 | 103,492 | -8,267 | 0.07% | 419,411 |
| 2014-11-04 | 2014-10-31 | 3.569 | 111,759 | -24,798 | 0.09% | 398,835 |
| 2014-10-31 | 2014-10-29 | 3.629 | 136,557 | +33,065 | 0.11% | 495,591 |
| 2014-10-06 | 2014-09-30 | 4.053 | 103,492 | -1,653 | 0.08% | 419,411 |
| 2014-09-29 | 2014-09-25 | 4.416 | 105,145 | -165,327 | 0.08% | 464,269 |
| 2014-09-24 | 2014-09-22 | 4.778 | 270,472 | -736,362 | 0.22% | 1,292,432 |
| 2014-09-23 | 2014-09-19 | 4.234 | 1,006,834 | +779,347 | 0.81% | 4,262,990 |
| 2014-09-19 | 2014-09-17 | 3.932 | 227,487 | -8,266 | 0.18% | 894,393 |
| 2014-09-18 | 2014-09-16 | 4.053 | 235,753 | +41,331 | 0.19% | 955,411 |
| 2014-09-17 | 2014-09-15 | 4.053 | 194,422 | -76,050 | 0.16% | 787,914 |
| 2014-09-16 | 2014-09-12 | 3.992 | 270,472 | +80,018 | 0.22% | 1,079,753 |
| 2014-09-15 | 2014-09-11 | 4.174 | 190,454 | -26,452 | 0.15% | 794,873 |
| 2014-09-12 | 2014-09-10 | 4.295 | 216,906 | -123,995 | 0.17% | 931,512 |
| 2014-09-11 | 2014-09-08 | 4.355 | 340,901 | -107,462 | 0.27% | 1,484,633 |
| 2014-09-10 | 2014-09-05 | 4.295 | 448,363 | +66,131 | 0.36% | 1,925,513 |
| 2014-09-08 | 2014-09-04 | 4.113 | 382,232 | +165,326 | 0.31% | 1,572,151 |
| 2014-09-05 | 2014-09-03 | 4.295 | 216,906 | +109,115 | 0.17% | 931,512 |
| 2014-08-08 | 2014-08-06 | 4.416 | 107,791 | -5,373 | 0.10% | 475,953 |
| 2014-07-29 | 2014-07-25 | 4.597 | 113,164 | +4,299 | 0.11% | 520,212 |
| 2014-06-24 | 2014-06-20 | 4.657 | 108,865 | -8,796 | 0.11% | 507,034 |
| 2014-05-07 | 2014-05-02 | 4.536 | 117,661 | +2,976 | 0.11% | 533,768 |
| 2014-04-30 | 2014-04-28 | 4.718 | 114,685 | -4,298 | 0.11% | 541,078 |
| 2014-04-29 | 2014-04-25 | 5.141 | 118,983 | +1,653 | 0.11% | 611,733 |
| 2014-04-28 | 2014-04-24 | 5.565 | 117,330 | -5,731 | 0.11% | 652,913 |
| 2014-04-25 | 2014-04-23 | 4.536 | 123,061 | +1,653 | 0.12% | 558,265 |
| 2014-04-17 | 2014-04-15 | 3.992 | 121,408 | -8,266 | 0.12% | 484,674 |
| 2014-04-11 | 2014-04-09 | 4.778 | 129,674 | +4,959 | 0.13% | 619,638 |
| 2014-04-07 | 2014-04-03 | 5.202 | 124,715 | +9,920 | 0.12% | 648,747 |
| 2014-04-01 | 2014-03-28 | 5.202 | 114,795 | -992 | 0.11% | 597,145 |
| 2014-03-31 | 2014-03-27 | 4.960 | 115,787 | -2,976 | 0.11% | 574,291 |
| 2014-03-28 | 2014-03-26 | 5.262 | 118,763 | -15,393 | 0.11% | 624,969 |
| 2014-03-27 | 2014-03-25 | 5.323 | 134,156 | +7,274 | 0.13% | 714,087 |
| 2014-03-26 | 2014-03-24 | 6.895 | 126,882 | +12,234 | 0.12% | 874,910 |
| 2014-03-25 | 2014-03-21 | 9.436 | 114,648 | +108,461 | 0.11% | 1,081,806 |
| 2014-03-21 | 2014-03-19 | 12.823 | 6,187 | -4,629 | 0.10% | 79,337 |
| 2014-03-20 | 2014-03-18 | 14.638 | 10,816 | -4,298 | 0.18% | 158,322 |
| 2014-03-19 | 2014-03-17 | 14.517 | 15,114 | -12,235 | 0.25% | 219,406 |
| 2014-03-18 | 2014-03-14 | 15.001 | 27,349 | +8,267 | 0.45% | 410,253 |
| 2014-03-17 | 2014-03-13 | 14.517 | 19,082 | +9,258 | 0.31% | 277,009 |
| 2014-03-14 | 2014-03-12 | 14.880 | 9,824 | +1,943 | 0.16% | 146,178 |
| 2014-03-07 | 2014-03-05 | 19.114 | 7,881 | -310 | 0.13% | 150,635 |
| 2014-03-06 | 2014-03-04 | 21.654 | 8,191 | -3,472 | 0.13% | 177,369 |
| 2014-03-05 | 2014-03-03 | 22.864 | 11,663 | +11,663 | 0.19% | 266,662 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -877,364 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 877,364 | -2,059,307 | 14.39% | 5,707,757 |
| 2014-02-19 | 2014-02-17 | 8.963 | 2,936,671 | +2,863,254 | 14.39% | 26,322,075 |
| 2014-02-18 | 2014-02-14 | 9.108 | 73,417 | +5,534 | 0.36% | 668,668 |
| 2014-02-12 | 2014-02-10 | 9.686 | 67,883 | +13,834 | 0.33% | 657,520 |
| 2014-02-11 | 2014-02-07 | 9.397 | 54,049 | +13,835 | 0.26% | 507,895 |
| 2014-01-24 | 2014-01-22 | 9.831 | 40,214 | -6,918 | 0.20% | 395,330 |
| 2014-01-22 | 2014-01-20 | 9.542 | 47,132 | -25,939 | 0.23% | 449,710 |
| 2014-01-21 | 2014-01-17 | 10.409 | 73,071 | +10,376 | 0.36% | 760,590 |
| 2014-01-20 | 2014-01-16 | 10.698 | 62,695 | +3,458 | 0.31% | 670,715 |
| 2014-01-17 | 2014-01-15 | 10.987 | 59,237 | +27,669 | 0.29% | 650,848 |
| 2014-01-16 | 2014-01-14 | 10.553 | 31,568 | -8,301 | 0.15% | 333,152 |
| 2014-01-15 | 2014-01-13 | 10.698 | 39,869 | -830 | 0.20% | 426,521 |
| 2014-01-14 | 2014-01-10 | 10.409 | 40,699 | +8,093 | 0.20% | 423,633 |
| 2014-01-09 | 2014-01-07 | 11.276 | 32,606 | +2,076 | 0.16% | 367,676 |
| 2014-01-08 | 2014-01-06 | 11.999 | 30,530 | -2,629 | 0.15% | 366,335 |
| 2014-01-06 | 2014-01-02 | 10.120 | 33,159 | +3,320 | 0.16% | 335,562 |
| 2013-12-27 | 2013-12-20 | 9.397 | 29,839 | +3,459 | 0.15% | 280,395 |
| 2013-12-05 | 2013-12-03 | 15.903 | 26,380 | -6,917 | 0.13% | 419,508 |
| 2013-12-04 | 2013-12-02 | 15.903 | 33,297 | +4,150 | 0.16% | 529,506 |
| 2013-12-03 | 2013-11-29 | 15.180 | 29,147 | -38,736 | 0.14% | 442,442 |
| 2013-12-02 | 2013-11-28 | 15.903 | 67,883 | +13,834 | 0.33% | 1,079,510 |
| 2013-11-28 | 2013-11-26 | 16.047 | 54,049 | -13,834 | 0.26% | 867,329 |
| 2013-11-27 | 2013-11-25 | 16.047 | 67,883 | -39,082 | 0.33% | 1,089,324 |
| 2013-11-25 | 2013-11-21 | 16.336 | 106,965 | -4,150 | 0.52% | 1,747,404 |
| 2013-11-22 | 2013-11-20 | 16.625 | 111,115 | +17,639 | 0.54% | 1,847,327 |
| 2013-11-21 | 2013-11-19 | 16.192 | 93,476 | +3,458 | 0.46% | 1,513,531 |
| 2013-11-20 | 2013-11-18 | 16.914 | 90,018 | +11,068 | 0.44% | 1,522,609 |
| 2013-11-19 | 2013-11-15 | 16.914 | 78,950 | +17,984 | 0.39% | 1,335,399 |
| 2013-11-18 | 2013-11-14 | 17.204 | 60,966 | -14,388 | 0.30% | 1,048,837 |
| 2013-11-15 | 2013-11-13 | 16.914 | 75,354 | +12,313 | 0.37% | 1,274,575 |
| 2013-11-14 | 2013-11-12 | 18.071 | 63,041 | +3,459 | 0.31% | 1,139,216 |
| 2013-11-13 | 2013-11-11 | 18.360 | 59,582 | +8,300 | 0.29% | 1,093,936 |
| 2013-11-12 | 2013-11-08 | 18.216 | 51,282 | -9,338 | 0.25% | 934,133 |
| 2013-11-11 | 2013-11-07 | 18.505 | 60,620 | +3,113 | 0.30% | 1,121,758 |
| 2013-11-08 | 2013-11-06 | 18.938 | 57,507 | +27,668 | 0.28% | 1,089,093 |
| 2013-11-07 | 2013-11-05 | 19.661 | 29,839 | +6,917 | 0.15% | 586,673 |
| 2013-11-06 | 2013-11-04 | 19.083 | 22,922 | -4,150 | 0.11% | 437,421 |
| 2013-11-05 | 2013-11-01 | 18.794 | 27,072 | +2,767 | 0.16% | 508,788 |
| 2013-11-01 | 2013-10-30 | 19.372 | 24,305 | +1,383 | 0.14% | 470,840 |
| 2013-10-31 | 2013-10-29 | 18.794 | 22,922 | -691 | 0.13% | 430,793 |
| 2013-10-25 | 2013-10-23 | 16.192 | 23,613 | +1,383 | 0.14% | 382,333 |
| 2013-10-24 | 2013-10-22 | 16.914 | 22,230 | +6,917 | 0.13% | 376,009 |
| 2013-10-21 | 2013-10-17 | 14.601 | 15,313 | -3,458 | 0.09% | 223,591 |
| 2013-10-17 | 2013-10-15 | 14.601 | 18,771 | -17,293 | 0.11% | 274,083 |
| 2013-10-16 | 2013-10-11 | 14.601 | 36,064 | -4,842 | 0.21% | 526,585 |
| 2013-10-15 | 2013-10-10 | 14.746 | 40,906 | -14,872 | 0.24% | 603,199 |
| 2013-10-11 | 2013-10-09 | 15.613 | 55,778 | +35,623 | 0.33% | 870,883 |
| 2013-10-10 | 2013-10-08 | 14.891 | 20,155 | -5,533 | 0.12% | 300,119 |
| 2013-10-09 | 2013-10-07 | 15.903 | 25,688 | -46,345 | 0.15% | 408,504 |
| 2013-10-08 | 2013-10-04 | 17.059 | 72,033 | +27,668 | 0.42% | 1,228,815 |
| 2013-10-07 | 2013-10-03 | 17.493 | 44,365 | +31,819 | 0.26% | 776,067 |
| 2013-10-04 | 2013-10-02 | 16.625 | 12,546 | -13,834 | 0.07% | 208,582 |
| 2013-09-30 | 2013-09-26 | 20.240 | 26,380 | -5,534 | 0.15% | 533,920 |
| 2013-09-26 | 2013-09-24 | 20.818 | 31,914 | -8,300 | 0.19% | 664,380 |
| 2013-09-24 | 2013-09-19 | 21.685 | 40,214 | -485 | 0.24% | 872,051 |
| 2013-09-23 | 2013-09-18 | 21.685 | 40,699 | -6,917 | 0.24% | 882,568 |
| 2013-09-19 | 2013-09-17 | 21.830 | 47,616 | +1,384 | 0.28% | 1,039,449 |
| 2013-09-18 | 2013-09-16 | 21.685 | 46,232 | -3,666 | 0.27% | 1,002,552 |
| 2013-09-17 | 2013-09-13 | 22.842 | 49,898 | -11,760 | 0.29% | 1,139,760 |
| 2013-09-16 | 2013-09-12 | 23.131 | 61,658 | -2,075 | 0.36% | 1,426,207 |
| 2013-09-13 | 2013-09-11 | 23.276 | 63,733 | +20,752 | 0.37% | 1,483,417 |
| 2013-09-12 | 2013-09-10 | 23.276 | 42,981 | +17,984 | 0.25% | 1,000,404 |
| 2013-09-11 | 2013-09-09 | 23.420 | 24,997 | -8,300 | 0.15% | 585,431 |
| 2013-09-10 | 2013-09-06 | 23.131 | 33,297 | -13,835 | 0.20% | 770,191 |
| 2013-09-09 | 2013-09-05 | 23.276 | 47,132 | +11,760 | 0.28% | 1,097,021 |
| 2013-09-06 | 2013-09-04 | 23.565 | 35,372 | +2,766 | 0.21% | 833,528 |
| 2013-09-05 | 2013-09-03 | 23.565 | 32,606 | -4,150 | 0.19% | 768,349 |
| 2013-09-04 | 2013-09-02 | 23.276 | 36,756 | +7,609 | 0.22% | 855,514 |
| 2013-09-03 | 2013-08-30 | 23.565 | 29,147 | -34,586 | 0.17% | 686,838 |
| 2013-09-02 | 2013-08-29 | 23.565 | 63,733 | +7,609 | 0.37% | 1,501,845 |
| 2013-08-30 | 2013-08-28 | 23.276 | 56,124 | +13,834 | 0.33% | 1,306,314 |
| 2013-08-29 | 2013-08-27 | 23.998 | 42,290 | -6,917 | 0.25% | 1,014,890 |
| 2013-08-28 | 2013-08-26 | 24.287 | 49,207 | +1,384 | 0.29% | 1,195,114 |
| 2013-08-26 | 2013-08-22 | 24.721 | 47,823 | +3,458 | 0.28% | 1,182,241 |
| 2013-08-23 | 2013-08-21 | 25.010 | 44,365 | +14,526 | 0.26% | 1,109,583 |
| 2013-08-22 | 2013-08-20 | 25.010 | 29,839 | +3,459 | 0.18% | 746,283 |
| 2013-08-21 | 2013-08-19 | 26.456 | 26,380 | +16,601 | 0.15% | 697,909 |
| 2013-08-20 | 2013-08-16 | 26.456 | 9,779 | -27,669 | 0.06% | 258,713 |
| 2013-08-19 | 2013-08-15 | 26.311 | 37,448 | -8,300 | 0.22% | 985,311 |
| 2013-08-15 | 2013-08-12 | 26.167 | 45,748 | +13,142 | 0.27% | 1,197,082 |
| 2013-08-13 | 2013-08-09 | 26.311 | 32,606 | +8,301 | 0.19% | 857,911 |
| 2013-08-09 | 2013-08-07 | 26.890 | 24,305 | +4,842 | 0.14% | 653,554 |
| 2013-08-05 | 2013-08-01 | 27.613 | 19,463 | +9,684 | 0.11% | 537,423 |
| 2013-08-02 | 2013-07-31 | 27.902 | 9,779 | -1,038 | 0.06% | 272,851 |
| 2013-08-01 | 2013-07-30 | 27.902 | 10,817 | -15,563 | 0.06% | 301,813 |
| 2013-07-29 | 2013-07-25 | 26.890 | 26,380 | +4,150 | 0.15% | 709,350 |
| 2013-07-26 | 2013-07-24 | 26.890 | 22,230 | +2,767 | 0.13% | 597,758 |
| 2013-07-25 | 2013-07-23 | 26.745 | 19,463 | -20,060 | 0.11% | 520,541 |
| 2013-07-22 | 2013-07-18 | 27.323 | 39,523 | +1,384 | 0.23% | 1,079,903 |
| 2013-07-19 | 2013-07-17 | 26.601 | 38,139 | +5,533 | 0.22% | 1,014,519 |
| 2013-07-18 | 2013-07-16 | 26.601 | 32,606 | +15,218 | 0.19% | 867,338 |
| 2013-07-16 | 2013-07-12 | 26.745 | 17,388 | -6,917 | 0.10% | 465,044 |
| 2013-07-12 | 2013-07-10 | 22.553 | 24,305 | +692 | 0.14% | 548,142 |
| 2013-07-09 | 2013-07-05 | 24.577 | 23,613 | +5,533 | 0.14% | 580,328 |
| 2013-07-08 | 2013-07-04 | 24.866 | 18,080 | -12,450 | 0.11% | 449,573 |
| 2013-07-05 | 2013-07-03 | 25.010 | 30,530 | +11,759 | 0.18% | 763,565 |
| 2013-06-26 | 2013-06-24 | 26.022 | 18,771 | +3,458 | 0.11% | 488,465 |
| 2013-06-21 | 2013-06-19 | 29.347 | 15,313 | -6,917 | 0.09% | 449,396 |
| 2013-06-19 | 2013-06-17 | 26.890 | 22,230 | +3,459 | 0.13% | 597,758 |
| 2013-06-13 | 2013-06-10 | 29.058 | 18,771 | +6,917 | 0.11% | 545,452 |
| 2013-06-10 | 2013-06-06 | 30.359 | 11,854 | -9,684 | 0.07% | 359,880 |
| 2013-06-07 | 2013-06-05 | 31.516 | 21,538 | +9,684 | 0.13% | 678,789 |
| 2013-06-06 | 2013-06-04 | 31.805 | 11,854 | +2,144 | 0.07% | 377,017 |
| 2013-06-05 | 2013-06-03 | 31.805 | 9,710 | -8,370 | 0.06% | 308,827 |
| 2013-06-04 | 2013-05-31 | 31.805 | 18,080 | -3,458 | 0.11% | 575,035 |
| 2013-06-03 | 2013-05-30 | 29.058 | 21,538 | +6,917 | 0.13% | 625,856 |
| 2013-05-15 | 2013-05-13 | 34.552 | 14,621 | +2,767 | 0.09% | 505,182 |
| 2013-05-14 | 2013-05-10 | 34.841 | 11,854 | +2,075 | 0.07% | 413,005 |
| 2013-05-13 | 2013-05-09 | 34.407 | 9,779 | -4,150 | 0.06% | 336,469 |
| 2013-05-10 | 2013-05-08 | 34.841 | 13,929 | +4,150 | 0.08% | 485,300 |
| 2013-05-09 | 2013-05-07 | 35.419 | 9,779 | -2,075 | 0.06% | 346,365 |
| 2013-05-08 | 2013-05-06 | 34.986 | 11,854 | -6,917 | 0.07% | 414,719 |
| 2013-05-07 | 2013-05-03 | 33.974 | 18,771 | +6,917 | 0.11% | 637,718 |
| 2013-05-03 | 2013-04-30 | 34.407 | 11,854 | +3,458 | 0.07% | 407,864 |
| 2013-05-02 | 2013-04-29 | 34.552 | 8,396 | -10,375 | 0.05% | 290,097 |
| 2013-04-30 | 2013-04-26 | 34.552 | 18,771 | +7,609 | 0.11% | 648,572 |
| 2013-04-29 | 2013-04-25 | 35.275 | 11,162 | -12,520 | 0.07% | 393,736 |
| 2013-04-26 | 2013-04-24 | 36.142 | 23,682 | +8,715 | 0.14% | 855,917 |
| 2013-04-25 | 2013-04-23 | 36.142 | 14,967 | +1,729 | 0.09% | 540,939 |
| 2013-04-23 | 2013-04-19 | 35.275 | 13,238 | -6,917 | 0.08% | 466,966 |
| 2013-04-22 | 2013-04-18 | 34.696 | 20,155 | +10,030 | 0.12% | 699,306 |
| 2013-04-19 | 2013-04-17 | 35.419 | 10,125 | +1,729 | 0.06% | 358,620 |
| 2013-04-18 | 2013-04-16 | 35.708 | 8,396 | -5,533 | 0.05% | 299,808 |
| 2013-04-17 | 2013-04-15 | 39.033 | 13,929 | +4,150 | 0.08% | 543,697 |
| 2013-04-16 | 2013-04-12 | 39.033 | 9,779 | -7,955 | 0.06% | 381,708 |
| 2013-04-15 | 2013-04-11 | 37.588 | 17,734 | -4,842 | 0.10% | 666,581 |
| 2013-04-10 | 2013-04-08 | 34.986 | 22,576 | +1,384 | 0.13% | 789,833 |
| 2013-04-09 | 2013-04-05 | 35.998 | 21,192 | -9,684 | 0.12% | 762,859 |
| 2013-04-08 | 2013-04-03 | 38.311 | 30,876 | +6,917 | 0.18% | 1,182,878 |
| 2013-04-05 | 2013-04-02 | 38.311 | 23,959 | +4,496 | 0.14% | 917,884 |
| 2013-04-03 | 2013-03-28 | 39.033 | 19,463 | -4,150 | 0.11% | 759,708 |
| 2013-04-02 | 2013-03-27 | 39.033 | 23,613 | +15,217 | 0.14% | 921,697 |
| 2013-03-25 | 2013-03-21 | 38.311 | 8,396 | -12,105 | 0.05% | 321,656 |
| 2013-03-22 | 2013-03-20 | 35.275 | 20,501 | +3,459 | 0.12% | 723,166 |
| 2013-03-21 | 2013-03-19 | 34.986 | 17,042 | +7,609 | 0.10% | 596,223 |
| 2013-03-20 | 2013-03-18 | 35.130 | 9,433 | -16,255 | 0.06% | 331,382 |
| 2013-03-19 | 2013-03-15 | 35.853 | 25,688 | +5,741 | 0.15% | 920,990 |
| 2013-03-18 | 2013-03-14 | 35.419 | 19,947 | +5,533 | 0.12% | 706,508 |
| 2013-03-15 | 2013-03-13 | 36.865 | 14,414 | +3,943 | 0.08% | 531,371 |
| 2013-03-14 | 2013-03-12 | 37.588 | 10,471 | -1,729 | 0.06% | 393,581 |
| 2013-03-13 | 2013-03-11 | 39.756 | 12,200 | -3,459 | 0.07% | 485,027 |
| 2013-03-12 | 2013-03-08 | 39.756 | 15,659 | -1,383 | 0.09% | 622,544 |
| 2013-03-11 | 2013-03-07 | 40.479 | 17,042 | +5,534 | 0.10% | 689,845 |
| 2013-03-08 | 2013-03-06 | 41.925 | 11,508 | -3,805 | 0.07% | 482,471 |
| 2013-03-07 | 2013-03-05 | 43.370 | 15,313 | +2,075 | 0.09% | 664,132 |
| 2013-03-06 | 2013-03-04 | 42.648 | 13,238 | +3,459 | 0.08% | 564,570 |
| 2013-03-05 | 2013-03-01 | 42.648 | 9,779 | -18,330 | 0.06% | 417,051 |
| 2013-03-04 | 2013-02-28 | 42.648 | 28,109 | +5,741 | 0.17% | 1,198,783 |
| 2013-03-01 | 2013-02-27 | 39.756 | 22,368 | +6,917 | 0.13% | 889,269 |
| 2013-02-28 | 2013-02-26 | 43.370 | 15,451 | -3,597 | 0.09% | 670,118 |
| 2013-02-27 | 2013-02-25 | 44.816 | 19,048 | +2,213 | 0.11% | 853,659 |
| 2013-02-26 | 2013-02-22 | 44.816 | 16,835 | +4,289 | 0.10% | 754,480 |
| 2013-02-25 | 2013-02-21 | 44.816 | 12,546 | +4,150 | 0.07% | 562,264 |
| 2013-02-21 | 2013-02-19 | 46.262 | 8,396 | -5,879 | 0.05% | 388,415 |
| 2013-02-20 | 2013-02-18 | 47.708 | 14,275 | +4,496 | 0.08% | 681,025 |
| 2013-02-19 | 2013-02-15 | 46.985 | 9,779 | -5,534 | 0.06% | 459,463 |
| 2013-02-18 | 2013-02-14 | 47.708 | 15,313 | -6,986 | 0.09% | 730,546 |
| 2013-02-15 | 2013-02-08 | 44.816 | 22,299 | +4,911 | 0.13% | 999,356 |
| 2013-02-14 | 2013-02-07 | 44.816 | 17,388 | +9,684 | 0.10% | 779,264 |
| 2013-02-08 | 2013-02-06 | 46.985 | 7,704 | -2,421 | 0.05% | 361,970 |
| 2013-02-07 | 2013-02-05 | 49.876 | 10,125 | +3,805 | 0.06% | 504,995 |
| 2013-02-06 | 2013-02-04 | 49.153 | 6,320 | -7,263 | 0.04% | 310,648 |
| 2013-02-05 | 2013-02-01 | 46.985 | 13,583 | +6,917 | 0.08% | 638,193 |
| 2013-02-04 | 2013-01-31 | 47.708 | 6,666 | -692 | 0.04% | 318,019 |
| 2013-02-01 | 2013-01-30 | 47.708 | 7,358 | -4,150 | 0.04% | 351,032 |
| 2013-01-31 | 2013-01-29 | 48.430 | 11,508 | -12,797 | 0.07% | 557,337 |
| 2013-01-30 | 2013-01-28 | 47.708 | 24,305 | +16,255 | 0.14% | 1,159,532 |
| 2013-01-29 | 2013-01-25 | 50.599 | 8,050 | +2,767 | 0.05% | 407,321 |
| 2013-01-28 | 2013-01-24 | 51.322 | 5,283 | -2,075 | 0.03% | 271,133 |
| 2013-01-25 | 2013-01-23 | 51.322 | 7,358 | +692 | 0.04% | 377,625 |
| 2013-01-24 | 2013-01-22 | 51.322 | 6,666 | -10,722 | 0.04% | 342,111 |
| 2013-01-23 | 2013-01-21 | 50.599 | 17,388 | -5,810 | 0.10% | 879,814 |
| 2013-01-22 | 2013-01-18 | 52.045 | 23,198 | +3,735 | 0.14% | 1,207,331 |
| 2013-01-21 | 2013-01-17 | 54.213 | 19,463 | +2,075 | 0.11% | 1,055,150 |
| 2013-01-18 | 2013-01-16 | 54.213 | 17,388 | -13,834 | 0.10% | 942,658 |
| 2013-01-16 | 2013-01-14 | 54.936 | 31,222 | +2,767 | 0.18% | 1,715,211 |
| 2013-01-15 | 2013-01-11 | 55.659 | 28,455 | +1,521 | 0.17% | 1,583,771 |
| 2013-01-14 | 2013-01-10 | 56.382 | 26,934 | +2,767 | 0.16% | 1,518,583 |
| 2013-01-11 | 2013-01-09 | 57.827 | 24,167 | +692 | 0.14% | 1,397,513 |
| 2013-01-10 | 2013-01-08 | 57.104 | 23,475 | +4,150 | 0.14% | 1,340,528 |
| 2013-01-09 | 2013-01-07 | 57.827 | 19,325 | +969 | 0.11% | 1,117,513 |
| 2013-01-08 | 2013-01-04 | 57.827 | 18,356 | -5,188 | 0.11% | 1,061,478 |
| 2013-01-07 | 2013-01-03 | 58.550 | 23,544 | +3,804 | 0.14% | 1,378,505 |
| 2013-01-04 | 2013-01-02 | 58.550 | 19,740 | -5,395 | 0.12% | 1,155,780 |
| 2013-01-03 | 2012-12-31 | 58.550 | 25,135 | +7,401 | 0.15% | 1,471,659 |
| 2013-01-02 | 2012-12-27 | 59.273 | 17,734 | -2,075 | 0.10% | 1,051,148 |
| 2012-12-28 | 2012-12-24 | 58.550 | 19,809 | -2,144 | 0.12% | 1,159,820 |
| 2012-12-27 | 2012-12-20 | 58.550 | 21,953 | +2,559 | 0.13% | 1,285,352 |
| 2012-12-21 | 2012-12-19 | 58.550 | 19,394 | -6,986 | 0.11% | 1,135,522 |
| 2012-12-20 | 2012-12-18 | 59.273 | 26,380 | +5,879 | 0.15% | 1,563,622 |
| 2012-12-18 | 2012-12-14 | 57.104 | 20,501 | +7,609 | 0.12% | 1,170,699 |
| 2012-12-12 | 2012-12-10 | 54.936 | 12,892 | +1,384 | 0.08% | 708,234 |
| 2012-12-10 | 2012-12-06 | 54.213 | 11,508 | -4,151 | 0.07% | 623,885 |
| 2012-12-06 | 2012-12-04 | 54.213 | 15,659 | +4,151 | 0.09% | 848,923 |
| 2012-12-05 | 2012-12-03 | 54.936 | 11,508 | +691 | 0.07% | 632,203 |
| 2012-12-03 | 2012-11-29 | 54.213 | 10,817 | +692 | 0.06% | 586,423 |
| 2012-11-30 | 2012-11-28 | 54.936 | 10,125 | +2,559 | 0.06% | 556,227 |
| 2012-11-29 | 2012-11-27 | 58.550 | 7,566 | -8,300 | 0.04% | 442,991 |
| 2012-11-28 | 2012-11-26 | 58.550 | 15,866 | -2,075 | 0.09% | 928,957 |
| 2012-11-26 | 2012-11-22 | 57.827 | 17,941 | -2,421 | 0.11% | 1,037,480 |
| 2012-11-22 | 2012-11-20 | 58.550 | 20,362 | +3,112 | 0.12% | 1,192,199 |
| 2012-11-21 | 2012-11-19 | 59.996 | 17,250 | +5,188 | 0.10% | 1,034,928 |
| 2012-11-20 | 2012-11-16 | 62.164 | 12,062 | -12,796 | 0.07% | 749,827 |
| 2012-11-16 | 2012-11-14 | 62.887 | 24,858 | +6,917 | 0.15% | 1,563,251 |
| 2012-11-15 | 2012-11-13 | 59.996 | 17,941 | +691 | 0.11% | 1,076,386 |
| 2012-11-12 | 2012-11-08 | 62.887 | 17,250 | +3,805 | 0.10% | 1,084,805 |
| 2012-11-09 | 2012-11-07 | 62.887 | 13,445 | +207 | 0.08% | 845,519 |
| 2012-11-08 | 2012-11-06 | 59.996 | 13,238 | -3,458 | 0.08% | 794,225 |
| 2012-11-06 | 2012-11-02 | 59.273 | 16,696 | -10,307 | 0.10% | 989,622 |
| 2012-11-01 | 2012-10-30 | 59.996 | 27,003 | +1,315 | 0.16% | 1,620,068 |
| 2012-10-22 | 2012-10-18 | 61.442 | 25,688 | -4,151 | 0.15% | 1,578,310 |
| 2012-10-19 | 2012-10-17 | 63.610 | 29,839 | +692 | 0.18% | 1,898,061 |
| 2012-10-11 | 2012-10-09 | 55.659 | 29,147 | -1,591 | 0.17% | 1,622,287 |
| 2012-10-08 | 2012-10-04 | 55.659 | 30,738 | +1,383 | 0.18% | 1,710,840 |
| 2012-10-05 | 2012-10-03 | 55.659 | 29,355 | +900 | 0.17% | 1,633,864 |
| 2012-09-28 | 2012-09-26 | 55.659 | 28,455 | +3,458 | 0.17% | 1,583,771 |
| 2012-09-27 | 2012-09-25 | 57.104 | 24,997 | +3,459 | 0.15% | 1,427,441 |
| 2012-09-24 | 2012-09-20 | 58.550 | 21,538 | -3,459 | 0.13% | 1,261,054 |
| 2012-09-21 | 2012-09-19 | 58.550 | 24,997 | +1,730 | 0.15% | 1,463,579 |
| 2012-09-20 | 2012-09-18 | 59.996 | 23,267 | +2,766 | 0.14% | 1,395,924 |
| 2012-09-19 | 2012-09-17 | 57.827 | 20,501 | +2,491 | 0.12% | 1,185,518 |
| 2012-09-18 | 2012-09-14 | 57.827 | 18,010 | -1,384 | 0.11% | 1,041,470 |
| 2012-08-31 | 2012-08-29 | 56.382 | 19,394 | +1,660 | 0.11% | 1,093,466 |
| 2012-08-24 | 2012-08-22 | 62.164 | 17,734 | -7,609 | 0.10% | 1,102,423 |
| 2012-08-22 | 2012-08-20 | 60.719 | 25,343 | -4,150 | 0.15% | 1,538,794 |
| 2012-08-20 | 2012-08-16 | 57.104 | 29,493 | -4,150 | 0.17% | 1,684,183 |
| 2012-08-14 | 2012-08-10 | 59.273 | 33,643 | +9,338 | 0.20% | 1,994,122 |
| 2012-08-09 | 2012-08-07 | 58.550 | 24,305 | +3,459 | 0.14% | 1,423,062 |
| 2012-08-03 | 2012-08-01 | 58.550 | 20,846 | -2,767 | 0.12% | 1,220,537 |
| 2012-07-25 | 2012-07-23 | 54.213 | 23,613 | -1,038 | 0.14% | 1,280,134 |
| 2012-07-19 | 2012-07-17 | 57.827 | 24,651 | +3,459 | 0.14% | 1,425,501 |
| 2012-07-12 | 2012-07-10 | 57.827 | 21,192 | +3,458 | 0.12% | 1,225,477 |
| 2012-07-10 | 2012-07-06 | 60.719 | 17,734 | +692 | 0.10% | 1,076,785 |
| 2012-07-05 | 2012-07-03 | 57.104 | 17,042 | -3,459 | 0.10% | 973,175 |
| 2012-07-04 | 2012-06-29 | 54.213 | 20,501 | -11,067 | 0.12% | 1,111,423 |
| 2012-06-29 | 2012-06-27 | 49.876 | 31,568 | +3,459 | 0.19% | 1,574,488 |
| 2012-06-27 | 2012-06-25 | 51.322 | 28,109 | +3,942 | 0.17% | 1,442,603 |
| 2012-06-26 | 2012-06-22 | 52.045 | 24,167 | +4,289 | 0.14% | 1,257,762 |
| 2012-06-25 | 2012-06-21 | 53.490 | 19,878 | +3,320 | 0.12% | 1,063,280 |
| 2012-06-22 | 2012-06-20 | 52.767 | 16,558 | -2,282 | 0.10% | 873,723 |
| 2012-06-20 | 2012-06-18 | 54.213 | 18,840 | -2,560 | 0.11% | 1,021,375 |
| 2012-06-19 | 2012-06-15 | 50.599 | 21,400 | -1,037 | 0.13% | 1,082,817 |
| 2012-06-18 | 2012-06-14 | 50.599 | 22,437 | -6,226 | 0.13% | 1,135,288 |
| 2012-06-14 | 2012-06-12 | 52.045 | 28,663 | +1,038 | 0.17% | 1,491,754 |
| 2012-06-13 | 2012-06-11 | 52.045 | 27,625 | +6,426 | 0.16% | 1,437,732 |
| 2012-06-12 | 2012-06-08 | 50.599 | 21,199 | +6,917 | 0.12% | 1,072,646 |
| 2012-06-07 | 2012-06-05 | 52.767 | 14,282 | +2,283 | 0.08% | 753,625 |
| 2012-06-05 | 2012-06-01 | 54.936 | 11,999 | +1,867 | 0.07% | 659,177 |
| 2012-05-24 | 2012-05-22 | 57.827 | 10,132 | -6,225 | 0.06% | 585,907 |
| 2012-05-17 | 2012-05-15 | 66.501 | 16,357 | +3,251 | 0.10% | 1,087,764 |
| 2012-05-10 | 2012-05-08 | 76.621 | 13,106 | +5,534 | 0.08% | 1,004,198 |
| 2012-05-09 | 2012-05-07 | 75.176 | 7,572 | +2,351 | 0.04% | 569,229 |
| 2012-05-08 | 2012-05-04 | 76.621 | 5,221 | +1,799 | 0.03% | 400,039 |
| 2012-05-07 | 2012-05-03 | 82.404 | 3,422 | -11,621 | 0.02% | 281,986 |
| 2012-05-04 | 2012-05-02 | 80.958 | 15,043 | +3,666 | 0.09% | 1,217,855 |
| 2012-05-03 | 2012-04-30 | 73.730 | 11,377 | +1,729 | 0.07% | 838,824 |
| 2012-05-02 | 2012-04-27 | 73.730 | 9,648 | -10,790 | 0.06% | 711,346 |
| 2012-04-30 | 2012-04-26 | 75.176 | 20,438 | +1,936 | 0.12% | 1,536,437 |
| 2012-04-26 | 2012-04-24 | 73.730 | 18,502 | +1,937 | 0.11% | 1,364,150 |
| 2012-04-24 | 2012-04-20 | 72.284 | 16,565 | -4,427 | 0.10% | 1,197,387 |
| 2012-04-23 | 2012-04-19 | 73.730 | 20,992 | +5,534 | 0.12% | 1,547,737 |
| 2012-04-20 | 2012-04-18 | 73.730 | 15,458 | -692 | 0.09% | 1,139,716 |
| 2012-04-19 | 2012-04-17 | 75.176 | 16,150 | -13,834 | 0.09% | 1,214,085 |
| 2012-04-17 | 2012-04-13 | 73.730 | 29,984 | +3,666 | 0.18% | 2,210,716 |
| 2012-04-16 | 2012-04-12 | 75.176 | 26,318 | +5,534 | 0.15% | 1,978,470 |
| 2012-04-13 | 2012-04-11 | 72.284 | 20,784 | +4,496 | 0.12% | 1,502,354 |
| 2012-04-12 | 2012-04-10 | 73.730 | 16,288 | +1,660 | 0.10% | 1,200,912 |
| 2012-04-10 | 2012-04-03 | 75.176 | 14,628 | +5,465 | 0.09% | 1,099,668 |
| 2012-04-05 | 2012-04-02 | 75.176 | 9,163 | +4,219 | 0.05% | 688,833 |
| 2012-04-03 | 2012-03-30 | 76.621 | 4,944 | -8,646 | 0.03% | 378,815 |
| 2012-04-02 | 2012-03-29 | 73.730 | 13,590 | -4,151 | 0.08% | 1,001,989 |
| 2012-03-29 | 2012-03-27 | 75.176 | 17,741 | -17,984 | 0.10% | 1,333,689 |
| 2012-03-28 | 2012-03-26 | 75.176 | 35,725 | +32,510 | 0.21% | 2,685,646 |
| 2012-03-27 | 2012-03-23 | 75.176 | 3,215 | -19,160 | 0.02% | 241,689 |
| 2012-03-26 | 2012-03-22 | 73.730 | 22,375 | +11,759 | 0.13% | 1,649,705 |
| 2012-03-23 | 2012-03-21 | 72.284 | 10,616 | -4,150 | 0.06% | 767,369 |
| 2012-03-22 | 2012-03-20 | 70.116 | 14,766 | +4,842 | 0.09% | 1,035,327 |
| 2012-03-21 | 2012-03-19 | 69.393 | 9,924 | -7,609 | 0.06% | 688,654 |
| 2012-03-20 | 2012-03-16 | 72.284 | 17,533 | +11,067 | 0.10% | 1,267,358 |
| 2012-03-19 | 2012-03-15 | 72.284 | 6,466 | +1,038 | 0.04% | 467,389 |
| 2012-03-16 | 2012-03-14 | 70.116 | 5,428 | -4,081 | 0.03% | 380,588 |
| 2012-03-15 | 2012-03-13 | 69.393 | 9,509 | -3,597 | 0.06% | 659,856 |
| 2012-03-14 | 2012-03-12 | 67.947 | 13,106 | +4,150 | 0.08% | 890,515 |
| 2012-03-13 | 2012-03-09 | 76.621 | 8,956 | -11,067 | 0.05% | 686,220 |
| 2012-03-12 | 2012-03-08 | 79.513 | 20,023 | +9,753 | 0.12% | 1,592,080 |
| 2012-03-09 | 2012-03-07 | 80.958 | 10,270 | +3,320 | 0.06% | 831,441 |
| 2012-03-08 | 2012-03-06 | 82.404 | 6,950 | -10,237 | 0.04% | 572,707 |
| 2012-03-07 | 2012-03-05 | 85.295 | 17,187 | +8,784 | 0.10% | 1,465,971 |
| 2012-03-06 | 2012-03-02 | 85.295 | 8,403 | +1,384 | 0.05% | 716,736 |
| 2012-03-05 | 2012-03-01 | 83.850 | 7,019 | -2,490 | 0.04% | 588,541 |
| 2012-03-02 | 2012-02-29 | 85.295 | 9,509 | +1,798 | 0.06% | 811,073 |
| 2012-03-01 | 2012-02-28 | 86.741 | 7,711 | -6,364 | 0.05% | 668,860 |
| 2012-02-29 | 2012-02-27 | 82.404 | 14,075 | +2,560 | 0.08% | 1,159,836 |
| 2012-02-28 | 2012-02-24 | 82.404 | 11,515 | +3,043 | 0.07% | 948,881 |
| 2012-02-27 | 2012-02-23 | 92.524 | 8,472 | +1,453 | 0.05% | 783,861 |
| 2012-02-24 | 2012-02-22 | 86.741 | 7,019 | -3,113 | 0.04% | 608,835 |
| 2012-02-23 | 2012-02-21 | 72.284 | 10,132 | +7,609 | 0.06% | 732,383 |
| 2012-02-22 | 2012-02-20 | 75.176 | 2,523 | -1,729 | 0.01% | 189,668 |
| 2012-02-21 | 2012-02-17 | 60.719 | 4,252 | +1,715 | 0.02% | 258,176 |
| 2012-02-14 | 2012-02-10 | 52.045 | 2,537 | -11,413 | 0.01% | 132,037 |
| 2012-02-13 | 2012-02-09 | 55.659 | 13,950 | -9,684 | 0.08% | 776,440 |
| 2012-02-10 | 2012-02-08 | 57.104 | 23,634 | -12,451 | 0.14% | 1,349,607 |
| 2012-02-09 | 2012-02-07 | 56.382 | 36,085 | -3,735 | 0.21% | 2,034,532 |
| 2012-02-07 | 2012-02-03 | 51.322 | 39,820 | -14,250 | 0.23% | 2,043,632 |
| 2012-02-03 | 2012-02-01 | 50.599 | 54,070 | +13,696 | 0.32% | 2,735,883 |
| 2012-02-02 | 2012-01-31 | 48.430 | 40,374 | -29,259 | 0.24% | 1,955,328 |
| 2012-02-01 | 2012-01-30 | 46.262 | 69,633 | -7,609 | 0.41% | 3,221,352 |
| 2012-01-31 | 2012-01-27 | 48.430 | 77,242 | +65,021 | 0.45% | 3,740,860 |
| 2012-01-11 | 2012-01-09 | 40.479 | 12,221 | +4,842 | 0.07% | 494,695 |
| 2012-01-10 | 2012-01-06 | 39.756 | 7,379 | -276 | 0.04% | 293,362 |
| 2012-01-09 | 2012-01-05 | 39.756 | 7,655 | -208 | 0.04% | 304,334 |
| 2012-01-06 | 2012-01-04 | 39.033 | 7,863 | +3,804 | 0.05% | 306,920 |
| 2012-01-03 | 2011-12-29 | 40.479 | 4,059 | -830 | 0.02% | 164,305 |
| 2011-12-30 | 2011-12-28 | 41.925 | 4,889 | -9,684 | 0.03% | 204,970 |
| 2011-12-28 | 2011-12-22 | 41.925 | 14,573 | +6,918 | 0.09% | 610,970 |
| 2011-12-22 | 2011-12-20 | 35.853 | 7,655 | -1,038 | 0.04% | 274,454 |
| 2011-12-21 | 2011-12-19 | 37.588 | 8,693 | +1,383 | 0.05% | 326,750 |
| 2011-11-28 | 2011-11-24 | 36.865 | 7,310 | -6,709 | 0.04% | 269,483 |
| 2011-11-23 | 2011-11-21 | 39.033 | 14,019 | -8,647 | 0.08% | 547,210 |
| 2011-11-22 | 2011-11-18 | 35.564 | 22,666 | +4,151 | 0.13% | 806,089 |
| 2011-11-17 | 2011-11-15 | 34.407 | 18,515 | +3,597 | 0.11% | 637,050 |
| 2011-11-16 | 2011-11-14 | 35.275 | 14,918 | +7,608 | 0.09% | 526,228 |
| 2011-11-07 | 2011-11-03 | 27.468 | 7,310 | +2,006 | 0.04% | 200,791 |
| 2011-11-02 | 2011-10-31 | 29.203 | 5,304 | -3,112 | 0.03% | 154,892 |
| 2011-11-01 | 2011-10-28 | 28.914 | 8,416 | +5,187 | 0.05% | 243,337 |
| 2011-10-19 | 2011-10-17 | 28.046 | 3,229 | -14,595 | 0.02% | 90,561 |
| 2011-10-11 | 2011-10-07 | 23.420 | 17,824 | +10,445 | 0.10% | 417,439 |
| 2011-10-10 | 2011-10-06 | 22.553 | 7,379 | -4,150 | 0.04% | 166,416 |
| 2011-10-07 | 2011-10-04 | 21.685 | 11,529 | +2,421 | 0.07% | 250,009 |
| 2011-09-27 | 2011-09-23 | 20.818 | 9,108 | +1,383 | 0.05% | 189,609 |
| 2011-09-23 | 2011-09-21 | 20.818 | 7,725 | -27,668 | 0.05% | 160,818 |
| 2011-09-21 | 2011-09-19 | 20.240 | 35,393 | +691 | 0.21% | 716,339 |
| 2011-09-20 | 2011-09-16 | 21.252 | 34,702 | +70 | 0.20% | 737,471 |
| 2011-09-16 | 2011-09-14 | 21.396 | 34,632 | +4,496 | 0.20% | 740,990 |
| 2011-09-07 | 2011-09-05 | 29.203 | 30,136 | +5,879 | 0.18% | 880,056 |
| 2011-09-06 | 2011-09-02 | 31.371 | 24,257 | +16,602 | 0.14% | 760,974 |
| 2011-09-05 | 2011-09-01 | 29.781 | 7,655 | -16,809 | 0.04% | 227,974 |
| 2011-09-02 | 2011-08-31 | 29.637 | 24,464 | -5,603 | 4.46% | 725,027 |
| 2011-09-01 | 2011-08-30 | 29.637 | 30,067 | +1,383 | 5.48% | 891,081 |
| 2011-08-31 | 2011-08-29 | 29.781 | 28,684 | -12,035 | 5.22% | 854,240 |
| 2011-08-30 | 2011-08-26 | 36.865 | 40,719 | +16,836 | 7.42% | 1,501,103 |
| 2011-08-29 | 2011-08-25 | 44.816 | 23,883 | +23,518 | 4.35% | 1,070,345 |
| 2011-08-26 | 2011-08-24 | 52.045 | 365 | -25,247 | 0.07% | 18,996 |
| 2011-08-25 | 2011-08-23 | 54.936 | 25,612 | +25,247 | 4.66% | 1,407,020 |
| 2011-08-23 | 2011-08-19 | 49.153 | 365 | -10,376 | 0.07% | 17,941 |
| 2011-08-22 | 2011-08-18 | 51.322 | 10,741 | +10,376 | 1.96% | 551,247 |
| 2011-08-19 | 2011-08-17 | 55.659 | 365 | -636 | 0.07% | 20,315 |
| 2011-08-18 | 2011-08-16 | 62.887 | 1,001 | +491 | 0.18% | 62,950 |
| 2011-08-17 | 2011-08-15 | 56.382 | 510 | -15,838 | 0.09% | 28,755 |
| 2011-08-05 | 2011-08-03 | 34.995 | 16,348 | -33,628 | 2.98% | 572,101 |
| 2011-08-03 | 2011-08-01 | 46.818 | 49,976 | +44,978 | 2.98% | 2,339,768 |
| 2011-07-29 | 2011-07-27 | 56.749 | 4,998 | +127 | 0.30% | 283,631 |
| 2011-07-25 | 2011-07-21 | 54.384 | 4,871 | +127 | 0.29% | 264,906 |
| 2011-07-20 | 2011-07-18 | 62.424 | 4,744 | +508 | 0.28% | 296,138 |
| 2011-07-19 | 2011-07-15 | 64.788 | 4,236 | -825 | 0.25% | 274,443 |
| 2011-07-14 | 2011-07-12 | 62.897 | 5,061 | +952 | 0.30% | 318,320 |
| 2011-07-13 | 2011-07-11 | 65.734 | 4,109 | -127 | 0.24% | 270,102 |
| 2011-07-12 | 2011-07-08 | 67.153 | 4,236 | -1,624 | 0.25% | 284,460 |
| 2011-07-11 | 2011-07-07 | 68.099 | 5,860 | +1,877 | 0.35% | 399,058 |
| 2011-07-08 | 2011-07-06 | 69.517 | 3,983 | -761 | 0.24% | 276,888 |
| 2011-07-07 | 2011-07-05 | 72.355 | 4,744 | +1,142 | 0.28% | 343,251 |
| 2011-07-05 | 2011-06-30 | 67.153 | 3,602 | -634 | 0.21% | 241,885 |
| 2011-07-04 | 2011-06-29 | 69.517 | 4,236 | +634 | 0.25% | 294,476 |
| 2011-06-28 | 2011-06-24 | 64.788 | 3,602 | +127 | 0.21% | 233,368 |
| 2011-06-24 | 2011-06-22 | 61.005 | 3,475 | -2,094 | 0.21% | 211,993 |
| 2011-06-16 | 2011-06-14 | 88.907 | 5,569 | -215 | 0.33% | 495,121 |
| 2011-06-15 | 2011-06-13 | 61.951 | 5,784 | +2,064 | 0.34% | 358,324 |
| 2011-06-13 | 2011-06-09 | 42.089 | 3,720 | -43 | 0.22% | 156,570 |
| 2011-06-07 | 2011-06-02 | 75.192 | 3,763 | -5,760 | 0.22% | 282,949 |
| 2011-06-03 | 2011-06-01 | 81.813 | 9,523 | -14,667 | 0.57% | 779,105 |
| 2011-06-02 | 2011-05-31 | 79.921 | 24,190 | +17,129 | 1.44% | 1,933,298 |
| 2011-06-01 | 2011-05-30 | 84.650 | 7,061 | +2,981 | 0.42% | 597,717 |
| 2011-05-31 | 2011-05-27 | 88.434 | 4,080 | -1,205 | 0.24% | 360,809 |
| 2011-05-30 | 2011-05-26 | 99.783 | 5,285 | -11,850 | 0.31% | 527,356 |
| 2011-05-27 | 2011-05-25 | 112.079 | 17,135 | -4,758 | 1.02% | 1,920,475 |
| 2011-05-26 | 2011-05-24 | 113.025 | 21,893 | +11,101 | 1.30% | 2,474,454 |
| 2011-05-25 | 2011-05-23 | 111.133 | 10,792 | +6,344 | 0.64% | 1,199,350 |
| 2011-05-24 | 2011-05-20 | 115.389 | 4,448 | -761 | 0.26% | 513,252 |
| 2011-05-23 | 2011-05-19 | 114.917 | 5,209 | -634 | 0.31% | 598,600 |
| 2011-05-20 | 2011-05-18 | 111.133 | 5,843 | -7,486 | 0.35% | 649,352 |
| 2011-05-19 | 2011-05-17 | 116.335 | 13,329 | -63 | 0.79% | 1,550,632 |
| 2011-05-18 | 2011-05-16 | 114.444 | 13,392 | +8,564 | 0.80% | 1,532,629 |
| 2011-05-17 | 2011-05-13 | 116.808 | 4,828 | +1,078 | 0.29% | 563,950 |
| 2011-05-16 | 2011-05-12 | 117.281 | 3,750 | +931 | 0.22% | 439,804 |
| 2011-05-13 | 2011-05-11 | 122.956 | 2,819 | -634 | 0.17% | 346,613 |
| 2011-05-12 | 2011-05-09 | 132.414 | 3,453 | +1,079 | 0.21% | 457,226 |
| 2011-05-09 | 2011-05-05 | 132.414 | 2,374 | -2,538 | 0.14% | 314,351 |
| 2011-05-06 | 2011-05-04 | 139.508 | 4,912 | -1,269 | 0.29% | 685,262 |
| 2011-05-05 | 2011-05-03 | 141.872 | 6,181 | -3,045 | 0.37% | 876,912 |
| 2011-05-04 | 2011-04-29 | 144.237 | 9,226 | -5,075 | 0.55% | 1,330,729 |
| 2011-04-28 | 2011-04-26 | 151.330 | 14,301 | +3,807 | 0.85% | 2,164,176 |
| 2011-04-27 | 2011-04-21 | 148.966 | 10,494 | +4,757 | 0.63% | 1,563,248 |
| 2011-04-26 | 2011-04-20 | 153.695 | 5,737 | +3,680 | 0.34% | 881,748 |
| 2011-04-21 | 2011-04-19 | 153.695 | 2,057 | +418 | 0.12% | 316,150 |
| 2011-04-19 | 2011-04-15 | 158.424 | 1,639 | +216 | 0.10% | 259,657 |
| 2011-04-18 | 2011-04-14 | 158.424 | 1,423 | -964 | 0.08% | 225,437 |
| 2011-04-15 | 2011-04-13 | 158.424 | 2,387 | -622 | 0.14% | 378,158 |
| 2011-04-14 | 2011-04-12 | 160.789 | 3,009 | -5,075 | 0.18% | 483,813 |
| 2011-04-13 | 2011-04-11 | 160.789 | 8,084 | +1,903 | 0.48% | 1,299,815 |
| 2011-04-12 | 2011-04-08 | 158.424 | 6,181 | +3,489 | 0.37% | 979,219 |
| 2011-04-11 | 2011-04-07 | 165.518 | 2,692 | +1,269 | 0.16% | 445,573 |
| 2011-04-07 | 2011-04-04 | 179.705 | 1,423 | -1,459 | 0.08% | 255,720 |
| 2011-04-06 | 2011-04-01 | 186.798 | 2,882 | -1,903 | 0.17% | 538,353 |
| 2011-04-04 | 2011-03-31 | 186.798 | 4,785 | +951 | 0.29% | 893,831 |
| 2011-03-31 | 2011-03-29 | 189.163 | 3,834 | +952 | 0.23% | 725,251 |
| 2011-03-29 | 2011-03-25 | 193.892 | 2,882 | -3,172 | 0.17% | 558,797 |
| 2011-03-28 | 2011-03-24 | 193.892 | 6,054 | +1,079 | 0.36% | 1,173,823 |
| 2011-03-25 | 2011-03-23 | 193.892 | 4,975 | +862 | 0.30% | 964,613 |
| 2011-03-24 | 2011-03-22 | 196.257 | 4,113 | -5,963 | 0.25% | 807,203 |
| 2011-03-23 | 2011-03-21 | 191.528 | 10,076 | +4,441 | 0.60% | 1,929,831 |
| 2011-03-22 | 2011-03-18 | 170.247 | 5,635 | +1,357 | 0.34% | 959,340 |
| 2011-03-18 | 2011-03-16 | 170.247 | 4,278 | +952 | 0.25% | 728,315 |
| 2011-03-17 | 2011-03-15 | 172.611 | 3,326 | -21 | 0.20% | 574,105 |
| 2011-03-11 | 2011-03-09 | 191.528 | 3,347 | +317 | 0.20% | 641,043 |
| 2011-03-09 | 2011-03-07 | 203.350 | 3,030 | -634 | 0.18% | 616,151 |
| 2011-03-08 | 2011-03-04 | 200.986 | 3,664 | +1,268 | 0.22% | 736,412 |
| 2011-03-03 | 2011-03-01 | 217.537 | 2,396 | -6,635 | 0.14% | 521,220 |
| 2011-03-02 | 2011-02-28 | 210.444 | 9,031 | +3,337 | 0.54% | 1,900,518 |
| 2011-02-25 | 2011-02-23 | 193.892 | 5,694 | +951 | 0.34% | 1,104,021 |
| 2011-02-23 | 2011-02-21 | 198.621 | 4,743 | +3,109 | 0.28% | 942,060 |
| 2011-02-22 | 2011-02-18 | 193.892 | 1,634 | -1,523 | 0.10% | 316,820 |
| 2011-02-18 | 2011-02-16 | 205.715 | 3,157 | +1,523 | 0.19% | 649,441 |
| 2011-02-17 | 2011-02-15 | 205.715 | 1,634 | -1,903 | 0.10% | 336,138 |
| 2011-02-16 | 2011-02-14 | 217.537 | 3,537 | -9,580 | 0.21% | 769,430 |
| 2011-02-15 | 2011-02-11 | 212.808 | 13,117 | -7,802 | 0.78% | 2,791,407 |
| 2011-02-14 | 2011-02-10 | 210.444 | 20,919 | +10,974 | 1.25% | 4,402,274 |
| 2011-02-11 | 2011-02-09 | 217.537 | 9,945 | +5,393 | 0.59% | 2,163,410 |
| 2011-02-10 | 2011-02-08 | 219.902 | 4,552 | -6,420 | 0.27% | 1,000,994 |
| 2011-02-09 | 2011-02-07 | 210.444 | 10,972 | +380 | 0.65% | 2,308,990 |
| 2011-02-08 | 2011-02-02 | 193.892 | 10,592 | +7,879 | 0.63% | 2,053,705 |
| 2011-01-31 | 2011-01-27 | 191.528 | 2,713 | +1,269 | 0.16% | 519,614 |
| 2011-01-26 | 2011-01-24 | 210.444 | 1,444 | -1,117 | 0.09% | 303,881 |
| 2011-01-25 | 2011-01-21 | 224.631 | 2,561 | -913 | 0.15% | 575,280 |
| 2011-01-24 | 2011-01-20 | 229.360 | 3,474 | +444 | 0.21% | 796,797 |
| 2011-01-21 | 2011-01-19 | 234.089 | 3,030 | +190 | 0.18% | 709,290 |
| 2011-01-20 | 2011-01-18 | 241.183 | 2,840 | -1,712 | 0.17% | 684,959 |
| 2011-01-19 | 2011-01-17 | 236.454 | 4,552 | +152 | 0.27% | 1,076,337 |
| 2011-01-18 | 2011-01-14 | 245.912 | 4,400 | -1,459 | 0.26% | 1,082,012 |
| 2011-01-17 | 2011-01-13 | 264.828 | 5,859 | -3,680 | 0.35% | 1,551,628 |
| 2011-01-14 | 2011-01-12 | 269.557 | 9,539 | -571 | 0.57% | 2,571,307 |
| 2011-01-13 | 2011-01-11 | 260.099 | 10,110 | +1,904 | 0.60% | 2,629,602 |
| 2011-01-12 | 2011-01-10 | 260.099 | 8,206 | +1,903 | 0.49% | 2,134,373 |
| 2011-01-11 | 2011-01-07 | 255.370 | 6,303 | -2,106 | 0.38% | 1,609,597 |
| 2011-01-10 | 2011-01-06 | 241.183 | 8,409 | +837 | 0.50% | 2,028,106 |
| 2011-01-07 | 2011-01-05 | 241.183 | 7,572 | +5,456 | 0.45% | 1,826,236 |
| 2011-01-06 | 2011-01-04 | 236.454 | 2,116 | -147 | 0.13% | 500,336 |
| 2011-01-05 | 2011-01-03 | 229.360 | 2,263 | +634 | 0.13% | 519,042 |
| 2010-12-10 | 2010-12-08 | 177.340 | 1,629 | +189 | 0.16% | 288,887 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1,440 | +1,440 | 0.14% | 251,965 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -12,924 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 12,924 | +11,632 | 1.24% | 3,544,877 |
| 2010-10-29 | 2010-10-27 | 269.557 | 1,292 | -106 | 0.12% | 348,268 |
| 2010-10-25 | 2010-10-21 | 288.474 | 1,398 | -148 | 0.13% | 403,286 |
| 2010-10-22 | 2010-10-20 | 269.557 | 1,546 | +211 | 0.15% | 416,736 |
| 2010-10-19 | 2010-10-15 | 297.932 | 1,335 | +212 | 0.13% | 397,739 |
| 2010-10-08 | 2010-10-06 | 250.641 | 1,123 | -11 | 0.11% | 281,470 |
| 2010-10-06 | 2010-10-04 | 241.183 | 1,134 | +64 | 0.11% | 273,501 |
| 2010-10-05 | 2010-09-30 | 241.183 | 1,070 | -3,654 | 0.10% | 258,066 |
| 2010-09-30 | 2010-09-28 | 269.557 | 4,724 | -106 | 0.45% | 1,273,388 |
| 2010-09-29 | 2010-09-27 | 269.557 | 4,830 | +106 | 0.46% | 1,301,962 |
| 2010-09-24 | 2010-09-21 | 274.286 | 4,724 | +42 | 0.45% | 1,295,729 |
| 2010-09-22 | 2010-09-20 | 279.015 | 4,682 | -212 | 0.45% | 1,306,350 |
| 2010-09-17 | 2010-09-15 | 241.183 | 4,894 | -1,501 | 0.47% | 1,180,349 |
| 2010-09-16 | 2010-09-14 | 241.183 | 6,395 | -499 | 0.61% | 1,542,364 |
| 2010-09-15 | 2010-09-13 | 241.183 | 6,894 | -2,011 | 0.66% | 1,662,714 |
| 2010-09-14 | 2010-09-10 | 260.099 | 8,905 | +4,441 | 0.85% | 2,316,183 |
| 2010-09-10 | 2010-09-08 | 264.828 | 4,464 | -846 | 0.43% | 1,182,193 |
| 2010-09-09 | 2010-09-07 | 264.828 | 5,310 | -635 | 0.51% | 1,406,238 |
| 2010-09-08 | 2010-09-06 | 264.828 | 5,945 | -1,480 | 0.57% | 1,574,404 |
| 2010-09-06 | 2010-09-02 | 264.828 | 7,425 | +2,379 | 0.71% | 1,966,349 |
| 2010-09-03 | 2010-09-01 | 264.828 | 5,046 | -676 | 0.48% | 1,336,323 |
| 2010-09-02 | 2010-08-31 | 283.744 | 5,722 | -170 | 0.55% | 1,623,586 |
| 2010-09-01 | 2010-08-30 | 293.203 | 5,892 | -740 | 0.56% | 1,727,550 |
| 2010-08-31 | 2010-08-27 | 288.474 | 6,632 | +2,495 | 0.64% | 1,913,157 |
| 2010-08-30 | 2010-08-26 | 302.661 | 4,137 | -1,691 | 0.45% | 1,252,108 |
| 2010-08-27 | 2010-08-25 | 302.661 | 5,828 | +528 | 0.63% | 1,763,907 |
| 2010-08-26 | 2010-08-24 | 288.474 | 5,300 | +85 | 0.61% | 1,528,910 |
| 2010-08-25 | 2010-08-23 | 288.474 | 5,215 | +106 | 0.60% | 1,504,390 |
| 2010-08-24 | 2010-08-20 | 283.744 | 5,109 | +951 | 0.59% | 1,449,651 |
| 2010-08-23 | 2010-08-19 | 283.744 | 4,158 | -2,114 | 0.48% | 1,179,810 |
| 2010-08-19 | 2010-08-17 | 288.474 | 6,272 | +1,205 | 0.72% | 1,809,306 |
| 2010-08-18 | 2010-08-16 | 297.932 | 5,067 | -1,057 | 0.58% | 1,509,620 |
| 2010-08-17 | 2010-08-13 | 297.932 | 6,124 | -556 | 0.70% | 1,824,534 |
| 2010-08-16 | 2010-08-12 | 307.390 | 6,680 | +2,501 | 0.77% | 2,053,364 |
| 2010-08-13 | 2010-08-11 | 312.119 | 4,179 | +1,713 | 0.48% | 1,304,345 |
| 2010-08-12 | 2010-08-10 | 335.764 | 2,466 | -1,057 | 0.28% | 827,995 |
| 2010-08-11 | 2010-08-09 | 335.764 | 3,523 | -233 | 0.40% | 1,182,898 |
| 2010-08-10 | 2010-08-06 | 340.493 | 3,756 | +1,776 | 0.43% | 1,278,893 |
| 2010-08-09 | 2010-08-05 | 340.493 | 1,980 | +571 | 0.23% | 674,177 |
| 2010-08-06 | 2010-08-04 | 354.681 | 1,409 | -1,639 | 0.16% | 499,745 |
| 2010-08-05 | 2010-08-03 | 364.139 | 3,048 | +1,639 | 0.35% | 1,109,895 |
| 2010-08-04 | 2010-08-02 | 373.597 | 1,409 | -1,268 | 0.16% | 526,398 |
| 2010-08-03 | 2010-07-30 | 397.242 | 2,677 | +951 | 0.31% | 1,063,418 |
| 2010-08-02 | 2010-07-29 | 401.971 | 1,726 | -875 | 0.20% | 693,803 |
| 2010-07-30 | 2010-07-28 | 411.429 | 2,601 | +841 | 0.30% | 1,070,128 |
| 2010-07-29 | 2010-07-27 | 411.429 | 1,760 | -581 | 0.20% | 724,116 |
| 2010-07-28 | 2010-07-26 | 411.429 | 2,341 | +192 | 0.27% | 963,156 |
| 2010-07-27 | 2010-07-23 | 411.429 | 2,149 | -1,205 | 0.25% | 884,162 |
| 2010-07-26 | 2010-07-22 | 416.159 | 3,354 | +317 | 0.39% | 1,395,796 |
| 2010-07-23 | 2010-07-21 | 401.971 | 3,037 | +2,115 | 0.35% | 1,220,787 |
| 2010-07-21 | 2010-07-19 | 383.055 | 922 | -1,058 | 0.11% | 353,177 |
| 2010-07-20 | 2010-07-16 | 387.784 | 1,980 | +635 | 0.23% | 767,813 |
| 2010-07-16 | 2010-07-14 | 387.784 | 1,345 | -108 | 0.15% | 521,570 |
| 2010-07-15 | 2010-07-13 | 392.513 | 1,453 | -421 | 0.17% | 570,322 |
| 2010-07-14 | 2010-07-12 | 397.242 | 1,874 | +550 | 0.22% | 744,432 |
| 2010-07-13 | 2010-07-09 | 411.429 | 1,324 | -190 | 0.15% | 544,733 |
| 2010-07-12 | 2010-07-08 | 416.159 | 1,514 | -4,018 | 0.17% | 630,064 |
| 2010-07-09 | 2010-07-07 | 397.242 | 5,532 | +539 | 0.64% | 2,197,544 |
| 2010-07-05 | 2010-06-30 | 425.617 | 4,993 | +21 | 0.57% | 2,125,104 |
| 2010-07-02 | 2010-06-29 | 435.075 | 4,972 | +2,168 | 0.57% | 2,163,192 |
| 2010-06-29 | 2010-06-25 | 444.533 | 2,804 | +1,205 | 0.32% | 1,246,471 |
| 2010-06-28 | 2010-06-24 | 449.262 | 1,599 | +698 | 0.18% | 718,370 |
| 2010-06-25 | 2010-06-23 | 472.907 | 901 | -296 | 0.10% | 426,090 |
| 2010-06-24 | 2010-06-22 | 472.907 | 1,197 | -1,903 | 0.14% | 566,070 |
| 2010-06-23 | 2010-06-21 | 477.637 | 3,100 | -2,644 | 0.36% | 1,480,673 |
| 2010-06-21 | 2010-06-17 | 472.907 | 5,744 | +1,555 | 0.66% | 2,716,380 |
| 2010-06-18 | 2010-06-15 | 458.720 | 4,189 | +1,057 | 0.48% | 1,921,579 |
| 2010-06-17 | 2010-06-14 | 458.720 | 3,132 | -21 | 0.36% | 1,436,712 |
| 2010-06-15 | 2010-06-11 | 453.991 | 3,153 | +1,037 | 0.36% | 1,431,434 |
| 2010-06-14 | 2010-06-10 | 449.262 | 2,116 | +718 | 0.24% | 950,639 |
| 2010-06-08 | 2010-06-04 | 468.178 | 1,398 | -952 | 0.16% | 654,513 |
| 2010-06-04 | 2010-06-02 | 463.449 | 2,350 | +1,280 | 0.27% | 1,089,106 |
| 2010-06-02 | 2010-05-31 | 472.907 | 1,070 | -741 | 0.12% | 506,011 |
| 2010-06-01 | 2010-05-28 | 477.637 | 1,811 | -1,114 | 0.21% | 865,000 |
| 2010-05-31 | 2010-05-27 | 468.178 | 2,925 | +296 | 0.34% | 1,369,422 |
| 2010-05-28 | 2010-05-26 | 444.533 | 2,629 | +1,470 | 0.30% | 1,168,677 |
| 2010-05-27 | 2010-05-25 | 449.262 | 1,159 | +158 | 0.13% | 520,695 |
| 2010-05-26 | 2010-05-24 | 477.637 | 1,001 | -63 | 0.11% | 478,114 |
| 2010-05-25 | 2010-05-20 | 453.991 | 1,064 | -21 | 0.12% | 483,047 |
| 2010-05-20 | 2010-05-18 | 487.095 | 1,085 | -465 | 0.12% | 528,498 |
| 2010-05-19 | 2010-05-17 | 482.366 | 1,550 | -318 | 0.18% | 747,667 |
| 2010-05-17 | 2010-05-13 | 524.927 | 1,868 | -317 | 0.21% | 980,564 |
| 2010-05-14 | 2010-05-12 | 529.656 | 2,185 | -698 | 0.25% | 1,157,299 |
| 2010-05-13 | 2010-05-11 | 515.469 | 2,883 | -2,258 | 0.33% | 1,486,098 |
| 2010-05-12 | 2010-05-10 | 529.656 | 5,141 | +1,114 | 0.59% | 2,722,963 |
| 2010-05-11 | 2010-05-07 | 458.720 | 4,027 | -67 | 0.46% | 1,847,266 |
| 2010-05-10 | 2010-05-06 | 477.637 | 4,094 | +296 | 0.47% | 1,955,444 |
| 2010-05-07 | 2010-05-05 | 506.011 | 3,798 | -1,719 | 0.44% | 1,921,830 |
| 2010-05-06 | 2010-05-04 | 524.927 | 5,517 | -4,156 | 0.63% | 2,896,024 |
| 2010-05-05 | 2010-05-03 | 524.927 | 9,673 | +2,654 | 1.11% | 5,077,622 |
| 2010-05-04 | 2010-04-30 | 524.927 | 7,019 | -115 | 0.81% | 3,684,465 |
| 2010-05-03 | 2010-04-29 | 543.844 | 7,134 | -2,061 | 0.82% | 3,879,780 |
| 2010-04-30 | 2010-04-28 | 539.115 | 9,195 | -482 | 1.06% | 4,957,158 |
| 2010-04-29 | 2010-04-27 | 548.573 | 9,677 | +3,341 | 1.11% | 5,308,538 |
| 2010-04-28 | 2010-04-26 | 553.302 | 6,336 | +317 | 0.73% | 3,505,720 |
| 2010-04-27 | 2010-04-23 | 567.489 | 6,019 | -858 | 0.69% | 3,415,716 |
| 2010-04-26 | 2010-04-22 | 591.134 | 6,877 | +3,172 | 0.79% | 4,065,231 |
| 2010-04-23 | 2010-04-21 | 605.322 | 3,705 | +1,032 | 0.43% | 2,242,716 |
| 2010-04-22 | 2010-04-20 | 591.134 | 2,673 | +562 | 0.31% | 1,580,102 |
| 2010-04-21 | 2010-04-19 | 576.947 | 2,111 | +840 | 0.34% | 1,217,935 |
| 2010-04-20 | 2010-04-16 | 605.322 | 1,271 | +211 | 0.21% | 769,364 |
| 2010-04-19 | 2010-04-15 | 614.780 | 1,060 | -42 | 0.17% | 651,666 |
| 2010-04-16 | 2010-04-14 | 610.051 | 1,102 | -25 | 0.18% | 672,276 |
| 2010-04-15 | 2010-04-13 | 600.592 | 1,127 | +74 | 0.18% | 676,868 |
| 2010-04-14 | 2010-04-12 | 614.780 | 1,053 | -74 | 0.17% | 647,363 |
| 2010-04-13 | 2010-04-09 | 619.509 | 1,127 | +21 | 0.18% | 698,186 |
| 2010-04-12 | 2010-04-08 | 619.509 | 1,106 | +19 | 0.18% | 685,177 |
| 2010-04-09 | 2010-04-07 | 586.405 | 1,087 | -30 | 0.18% | 637,423 |
| 2010-03-29 | 2010-03-25 | 539.115 | 1,117 | +42 | 0.18% | 602,191 |
| 2010-03-25 | 2010-03-23 | 558.031 | 1,075 | -21 | 0.17% | 599,883 |
| 2010-03-24 | 2010-03-22 | 581.676 | 1,096 | -31 | 0.18% | 637,517 |
| 2010-03-23 | 2010-03-19 | 539.115 | 1,127 | +21 | 0.18% | 607,582 |
| 2010-03-19 | 2010-03-17 | 491.824 | 1,106 | -64 | 0.18% | 543,957 |
| 2010-03-18 | 2010-03-16 | 501.282 | 1,170 | +11 | 0.19% | 586,500 |
| 2010-03-15 | 2010-03-11 | 548.573 | 1,159 | +21 | 0.19% | 635,796 |
| 2010-03-11 | 2010-03-09 | 562.760 | 1,138 | -42 | 0.18% | 640,421 |
| 2010-03-10 | 2010-03-08 | 562.760 | 1,180 | +324 | 0.19% | 664,057 |
| 2010-03-09 | 2010-03-05 | 548.573 | 856 | -1,797 | 0.14% | 469,578 |
| 2010-03-03 | 2010-03-01 | 435.075 | 2,653 | -2,115 | 0.43% | 1,154,254 |
| 2010-03-02 | 2010-02-26 | 435.075 | 4,768 | -1,734 | 0.77% | 2,074,437 |
| 2010-02-26 | 2010-02-24 | 420.888 | 6,502 | -63 | 1.05% | 2,736,611 |
| 2010-02-24 | 2010-02-22 | 425.617 | 6,565 | +4,800 | 1.06% | 2,794,174 |
| 2010-02-23 | 2010-02-19 | 416.159 | 1,765 | +846 | 0.29% | 734,520 |
| 2010-02-19 | 2010-02-17 | 430.346 | 919 | -4,652 | 0.15% | 395,488 |
| 2010-02-17 | 2010-02-11 | 425.617 | 5,571 | +3,933 | 0.90% | 2,371,111 |
| 2010-02-12 | 2010-02-10 | 411.429 | 1,638 | -127 | 0.27% | 673,922 |
| 2010-02-11 | 2010-02-09 | 425.617 | 1,765 | +211 | 0.29% | 751,214 |
| 2010-02-10 | 2010-02-08 | 444.533 | 1,554 | +584 | 0.25% | 690,804 |
| 2010-02-09 | 2010-02-05 | 392.513 | 970 | -46 | 0.16% | 380,738 |
| 2010-02-08 | 2010-02-04 | 411.429 | 1,016 | -84 | 0.16% | 418,012 |
| 2010-02-05 | 2010-02-03 | 482.366 | 1,100 | -169 | 0.18% | 530,602 |
| 2010-02-04 | 2010-02-02 | 491.824 | 1,269 | -75 | 0.21% | 624,124 |
| 2010-02-03 | 2010-02-01 | 491.824 | 1,344 | -380 | 0.22% | 661,011 |
| 2010-02-02 | 2010-01-29 | 487.095 | 1,724 | +243 | 0.28% | 839,751 |
| 2010-02-01 | 2010-01-28 | 491.824 | 1,481 | -254 | 0.24% | 728,391 |
| 2010-01-29 | 2010-01-27 | 487.095 | 1,735 | +296 | 0.28% | 845,109 |
| 2010-01-28 | 2010-01-26 | 496.553 | 1,439 | -42 | 0.23% | 714,540 |
| 2010-01-27 | 2010-01-25 | 506.011 | 1,481 | -84 | 0.24% | 749,402 |
| 2010-01-26 | 2010-01-22 | 524.927 | 1,565 | -43 | 0.25% | 821,511 |
| 2010-01-25 | 2010-01-21 | 543.844 | 1,608 | +331 | 0.26% | 874,500 |
| 2010-01-22 | 2010-01-20 | 553.302 | 1,277 | +43 | 0.21% | 706,566 |
| 2010-01-21 | 2010-01-19 | 576.947 | 1,234 | -254 | 0.20% | 711,953 |
| 2010-01-20 | 2010-01-18 | 572.218 | 1,488 | -5,350 | 0.24% | 851,460 |
| 2010-01-19 | 2010-01-15 | 591.134 | 6,838 | -106 | 1.11% | 4,042,177 |
| 2010-01-18 | 2010-01-14 | 591.134 | 6,944 | -84 | 1.13% | 4,104,837 |
| 2010-01-15 | 2010-01-13 | 586.405 | 7,028 | -487 | 1.14% | 4,121,256 |
| 2010-01-14 | 2010-01-12 | 586.405 | 7,515 | -54 | 1.22% | 4,406,836 |
| 2010-01-13 | 2010-01-11 | 600.592 | 7,569 | +275 | 1.23% | 4,545,885 |
| 2010-01-12 | 2010-01-08 | 600.592 | 7,294 | +127 | 1.18% | 4,380,722 |
| 2010-01-11 | 2010-01-07 | 605.322 | 7,167 | +148 | 1.16% | 4,338,340 |
| 2010-01-07 | 2010-01-05 | 633.696 | 7,019 | +262 | 1.14% | 4,447,912 |
| 2010-01-06 | 2010-01-04 | 628.967 | 6,757 | -347 | 1.09% | 4,249,930 |
| 2010-01-04 | 2009-12-29 | 610.051 | 7,104 | -84 | 1.15% | 4,333,800 |
| 2009-12-30 | 2009-12-28 | 595.863 | 7,188 | -148 | 1.16% | 4,283,066 |
| 2009-12-29 | 2009-12-24 | 586.405 | 7,336 | -11 | 1.19% | 4,301,869 |
| 2009-12-22 | 2009-12-18 | 515.469 | 7,347 | +32 | 1.19% | 3,787,152 |
| 2009-12-21 | 2009-12-17 | 558.031 | 7,315 | +106 | 1.19% | 4,081,995 |
| 2009-12-18 | 2009-12-16 | 595.863 | 7,209 | +211 | 1.17% | 4,295,579 |
| 2009-12-17 | 2009-12-15 | 605.322 | 6,998 | -359 | 1.13% | 4,236,040 |
| 2009-12-16 | 2009-12-14 | 614.780 | 7,357 | +42 | 1.19% | 4,522,934 |
| 2009-12-15 | 2009-12-11 | 619.509 | 7,315 | +391 | 1.19% | 4,531,707 |
| 2009-12-14 | 2009-12-10 | 619.509 | 6,924 | +53 | 1.12% | 4,289,479 |
| 2009-12-11 | 2009-12-09 | 624.238 | 6,871 | +64 | 1.11% | 4,289,138 |
| 2009-12-10 | 2009-12-08 | 624.238 | 6,807 | -43 | 1.10% | 4,249,187 |
| 2009-12-09 | 2009-12-07 | 628.967 | 6,850 | +127 | 1.11% | 4,308,423 |
| 2009-12-08 | 2009-12-04 | 633.696 | 6,723 | -275 | 1.09% | 4,260,338 |
| 2009-12-07 | 2009-12-03 | 633.696 | 6,998 | +212 | 1.13% | 4,434,605 |
| 2009-12-04 | 2009-12-02 | 638.425 | 6,786 | +296 | 1.10% | 4,332,353 |
| 2009-12-03 | 2009-12-01 | 638.425 | 6,490 | -64 | 1.05% | 4,143,379 |
| 2009-12-02 | 2009-11-30 | 628.967 | 6,554 | -105 | 1.06% | 4,122,249 |
| 2009-12-01 | 2009-11-27 | 619.509 | 6,659 | +190 | 1.08% | 4,125,309 |
| 2009-11-30 | 2009-11-26 | 652.612 | 6,469 | +148 | 1.05% | 4,221,749 |
| 2009-11-27 | 2009-11-25 | 652.612 | 6,321 | -275 | 1.02% | 4,125,162 |
| 2009-11-26 | 2009-11-24 | 647.883 | 6,596 | +190 | 1.07% | 4,273,438 |
| 2009-11-25 | 2009-11-23 | 657.341 | 6,406 | +106 | 1.04% | 4,210,929 |
| 2009-11-24 | 2009-11-20 | 662.070 | 6,300 | -254 | 1.02% | 4,171,044 |
| 2009-11-23 | 2009-11-19 | 662.070 | 6,554 | +127 | 1.06% | 4,339,210 |
| 2009-11-20 | 2009-11-18 | 671.529 | 6,427 | -296 | 1.04% | 4,315,914 |
| 2009-11-19 | 2009-11-17 | 662.070 | 6,723 | +212 | 1.09% | 4,451,100 |
| 2009-11-18 | 2009-11-16 | 676.258 | 6,511 | +84 | 1.05% | 4,403,114 |
| 2009-11-17 | 2009-11-13 | 695.174 | 6,427 | +199 | 1.04% | 4,467,883 |
| 2009-11-16 | 2009-11-12 | 690.445 | 6,228 | -317 | 1.01% | 4,300,091 |
| 2009-11-13 | 2009-11-11 | 690.445 | 6,545 | +211 | 1.06% | 4,518,962 |
| 2009-11-12 | 2009-11-10 | 699.903 | 6,334 | -190 | 1.03% | 4,433,186 |
| 2009-11-11 | 2009-11-09 | 699.903 | 6,524 | +106 | 1.06% | 4,566,168 |
| 2009-11-10 | 2009-11-06 | 723.548 | 6,418 | +126 | 1.04% | 4,643,734 |
| 2009-11-09 | 2009-11-05 | 728.278 | 6,292 | +22 | 1.02% | 4,582,322 |
| 2009-11-06 | 2009-11-04 | 723.548 | 6,270 | -64 | 1.02% | 4,536,649 |
| 2009-11-05 | 2009-11-03 | 718.819 | 6,334 | +21 | 1.03% | 4,553,002 |
| 2009-11-03 | 2009-10-30 | 718.819 | 6,313 | -232 | 1.02% | 4,537,907 |
| 2009-11-02 | 2009-10-29 | 714.090 | 6,545 | -31 | 1.06% | 4,673,721 |
| 2009-10-30 | 2009-10-28 | 728.278 | 6,576 | +41 | 1.07% | 4,789,153 |
| 2009-10-29 | 2009-10-27 | 742.465 | 6,535 | -31 | 1.06% | 4,852,007 |
| 2009-10-28 | 2009-10-23 | 775.568 | 6,566 | +169 | 1.06% | 5,092,381 |
| 2009-10-27 | 2009-10-22 | 785.026 | 6,397 | +29 | 1.04% | 5,021,814 |
| 2009-10-23 | 2009-10-21 | 789.755 | 6,368 | +55 | 1.03% | 5,029,163 |
| 2009-10-22 | 2009-10-20 | 789.755 | 6,313 | +74 | 1.02% | 4,985,726 |
| 2009-10-21 | 2009-10-19 | 780.297 | 6,239 | -179 | 1.01% | 4,868,275 |
| 2009-10-20 | 2009-10-16 | 780.297 | 6,418 | +169 | 1.04% | 5,007,948 |
| 2009-10-19 | 2009-10-15 | 803.943 | 6,249 | +3 | 1.01% | 5,023,838 |
| 2009-10-16 | 2009-10-14 | 822.859 | 6,246 | -71 | 1.01% | 5,139,577 |
| 2009-10-15 | 2009-10-13 | 827.588 | 6,317 | +28 | 1.02% | 5,227,874 |
| 2009-10-14 | 2009-10-12 | 827.588 | 6,289 | +25 | 1.02% | 5,204,701 |
| 2009-10-13 | 2009-10-09 | 837.046 | 6,264 | -180 | 1.01% | 5,243,258 |
| 2009-10-12 | 2009-10-08 | 837.046 | 6,444 | -207 | 1.04% | 5,393,926 |
| 2009-10-09 | 2009-10-07 | 855.963 | 6,651 | +465 | 1.08% | 5,693,007 |
| 2009-10-08 | 2009-10-06 | 893.795 | 6,186 | -285 | 1.00% | 5,529,017 |
| 2009-10-07 | 2009-10-05 | 775.568 | 6,471 | +53 | 1.05% | 5,018,702 |
| 2009-10-06 | 2009-10-02 | 770.839 | 6,418 | +158 | 1.04% | 4,947,246 |
| 2009-10-05 | 2009-09-30 | 789.755 | 6,260 | -27 | 1.01% | 4,943,869 |
| 2009-10-02 | 2009-09-29 | 808.672 | 6,287 | +5,673 | 1.02% | 5,084,119 |
| 2009-09-30 | 2009-09-28 | 785.026 | 614 | -391 | 0.10% | 482,006 |
| 2009-09-29 | 2009-09-25 | 822.859 | 1,005 | +148 | 0.16% | 826,973 |
| 2009-09-24 | 2009-09-22 | 827.588 | 857 | -21 | 0.14% | 709,243 |
| 2009-09-22 | 2009-09-18 | 898.524 | 878 | +306 | 0.14% | 788,904 |
| 2009-09-21 | 2009-09-17 | 950.544 | 572 | -972 | 0.09% | 543,711 |
| 2009-09-18 | 2009-09-16 | 974.189 | 1,544 | +201 | 0.25% | 1,504,148 |
| 2009-09-17 | 2009-09-15 | 955.273 | 1,343 | +169 | 0.22% | 1,282,932 |
| 2009-09-16 | 2009-09-14 | 950.544 | 1,174 | +38 | 0.19% | 1,115,939 |
| 2009-09-15 | 2009-09-11 | 969.460 | 1,136 | -157 | 0.18% | 1,101,307 |
| 2009-09-14 | 2009-09-10 | 969.460 | 1,293 | -32 | 0.21% | 1,253,512 |
| 2009-09-11 | 2009-09-09 | 983.648 | 1,325 | -101 | 0.21% | 1,303,333 |
| 2009-09-10 | 2009-09-08 | 960.002 | 1,426 | +106 | 0.23% | 1,368,963 |
| 2009-09-08 | 2009-09-04 | 936.357 | 1,320 | +84 | 0.21% | 1,235,991 |
| 2009-09-04 | 2009-09-02 | 936.357 | 1,236 | -43 | 0.20% | 1,157,337 |
| 2009-09-02 | 2009-08-31 | 945.815 | 1,279 | -23 | 0.21% | 1,209,697 |
| 2009-09-01 | 2009-08-28 | 974.189 | 1,302 | +3 | 0.21% | 1,268,395 |
| 2009-08-31 | 2009-08-27 | 983.648 | 1,299 | +177 | 0.21% | 1,277,758 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 1,122 | -4 | 0.18% | 1,124,877 |
| 2009-08-27 | 2009-08-25 | 993.106 | 1,126 | -106 | 0.18% | 1,118,237 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 1,232 | +96 | 0.20% | 1,235,159 |
| 2009-08-25 | 2009-08-21 | 983.648 | 1,136 | -43 | 0.18% | 1,117,424 |
| 2009-08-24 | 2009-08-20 | 955.273 | 1,179 | -63 | 0.19% | 1,126,267 |
| 2009-08-21 | 2009-08-19 | 874.879 | 1,242 | -38 | 0.20% | 1,086,599 |
| 2009-08-18 | 2009-08-14 | 993.106 | 1,280 | -43 | 0.21% | 1,271,175 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 1,323 | -63 | 0.21% | 1,413,984 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 1,386 | +85 | 0.22% | 1,461,653 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 1,301 | +42 | 0.21% | 1,421,234 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 1,259 | +64 | 0.20% | 1,375,352 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 1,195 | +63 | 0.19% | 1,305,437 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 1,132 | -190 | 0.18% | 1,279,442 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 1,322 | +127 | 0.21% | 1,487,937 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 1,195 | -1,014 | 0.19% | 1,373,252 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 2,209 | +951 | 0.36% | 2,569,845 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 1,258 | -148 | 0.20% | 1,415,904 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 1,406 | +190 | 0.23% | 1,549,235 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 1,216 | +254 | 0.20% | 1,357,131 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 962 | -222 | 0.16% | 1,096,398 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 1,184 | -11 | 0.19% | 1,360,612 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 1,195 | -21 | 0.19% | 1,395,857 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 1,216 | -32 | 0.20% | 1,431,888 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 1,248 | +455 | 0.20% | 1,469,569 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 793 | +179 | 0.13% | 956,290 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 614 | +212 | 0.10% | 702,684 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 402 | -17 | 0.07% | 465,767 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 419 | -57 | 0.07% | 467,630 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 476 | -72 | 0.08% | 519,990 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 548 | +8 | 0.09% | 593,461 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 540 | -41 | 0.09% | 597,566 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 581 | -33 | 0.09% | 645,684 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 614 | +53 | 0.10% | 676,551 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 561 | +41 | 0.09% | 615,499 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 520 | -127 | 0.08% | 558,220 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 647 | +135 | 0.10% | 679,256 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 512 | +165 | 0.08% | 578,687 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 347 | +4 | 0.06% | 406,965 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 343 | -156 | 0.06% | 405,518 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 499 | +127 | 0.08% | 601,751 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 372 | +63 | 0.06% | 448,600 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 309 | +15 | 0.05% | 372,627 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 294 | +127 | 0.05% | 396,249 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 167 | +103 | 0.03% | 232,978 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 64 | -63 | 0.01% | 87,772 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 127 | -64 | 0.02% | 180,178 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 191 | +127 | 0.10% | 270,976 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 64 | -12 | 0.03% | 101,391 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 76 | -51 | 0.04% | 118,605 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 127 | +63 | 0.07% | 207,204 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 64 | -91 | 0.03% | 110,471 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 155 | +70 | 0.08% | 223,567 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 85 | -42 | 0.04% | 118,582 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 127 | +42 | 0.07% | 171,169 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 85 | +42 | 0.04% | 122,601 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 43 | +22 | 0.02% | 58,972 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 21 | -85 | 0.01% | 28,304 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 106 | -127 | 0.05% | 130,333 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 233 | +169 | 0.12% | 308,525 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 64 | +43 | 0.03% | 81,718 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 21 | -1,058 | 0.01% | 23,735 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 1,079 | -361 | 0.56% | 1,326,695 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 1,440 | -855 | 0.74% | 1,804,615 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 2,295 | -160 | 1.18% | 2,767,573 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 2,455 | +972 | 1.26% | 2,716,712 |
| 2009-04-17 | 2009-04-15 | 997.835 | 1,483 | +11 | 0.76% | 1,479,789 |
| 2009-04-16 | 2009-04-14 | 993.106 | 1,472 | -63 | 0.76% | 1,461,852 |
| 2009-04-15 | 2009-04-09 | 997.835 | 1,535 | +10 | 0.79% | 1,531,676 |
| 2009-04-14 | 2009-04-08 | 978.918 | 1,525 | +21 | 0.79% | 1,492,851 |
| 2009-04-09 | 2009-04-07 | 997.835 | 1,504 | +21 | 0.77% | 1,500,743 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 1,483 | +127 | 0.76% | 1,500,829 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 1,356 | -42 | 0.70% | 1,397,952 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 1,398 | +804 | 0.72% | 1,441,252 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 594 | +42 | 0.31% | 606,759 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 552 | +467 | 0.28% | 553,415 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 85 | -21 | 0.04% | 86,826 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 106 | -21 | 0.05% | 111,285 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 127 | -11 | 0.07% | 131,530 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 138 | +95 | 0.07% | 146,838 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 43 | -63 | 0.02% | 45,347 |
| 2009-03-24 | 2009-03-20 | 997.835 | 106 | +42 | 0.05% | 105,770 |
| 2009-03-17 | 2009-03-13 | 969.460 | 64 | -42 | 0.03% | 62,045 |
| 2009-03-13 | 2009-03-11 | 969.460 | 106 | -21 | 0.05% | 102,763 |
| 2009-03-10 | 2009-03-06 | 969.460 | 127 | +42 | 0.07% | 123,121 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 85 | +64 | 0.04% | 87,630 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 21 | -85 | 0.01% | 22,444 |
| 2009-03-05 | 2009-03-03 | 988.377 | 106 | +25 | 0.05% | 104,768 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 81 | -25 | 0.04% | 82,740 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 106 | -34 | 0.05% | 118,303 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 140 | -51 | 0.07% | 151,614 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 191 | -84 | 0.10% | 204,135 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 275 | +12 | 0.14% | 325,124 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 263 | -71 | 0.14% | 300,987 |
| 2009-02-24 | 2009-02-20 | 889.066 | 334 | +148 | 0.21% | 296,948 |
| 2009-02-23 | 2009-02-19 | 945.815 | 186 | +48 | 0.11% | 175,922 |
| 2009-02-20 | 2009-02-18 | 955.273 | 138 | +85 | 0.09% | 131,828 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 53 | +32 | 0.03% | 62,159 |
| 2008-10-28 | 2008-10-24 | 945.815 | 21 | -68 | 0.01% | 19,862 |
| 2008-10-20 | 2008-10-16 | 1134.978 | 89 | -21 | 0.05% | 101,013 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 110 | -7 | 0.07% | 176,867 |
| 2008-09-25 | 2008-09-23 | 2411.828 | 117 | +7 | 0.07% | 282,184 |
| 2008-09-12 | 2008-09-10 | 1875.866 | 110 | +20 | 0.06% | 206,345 |
| 2008-03-18 | 2008-03-14 | 4734.329 | 90 | -11 | 0.05% | 426,090 |
| 2008-03-07 | 2008-03-05 | 4689.666 | 101 | -2 | 0.06% | 473,656 |
| 2008-01-31 | 2008-01-29 | 4778.993 | 103 | -67 | 0.06% | 492,236 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 170 | +2 | 0.10% | 895,949 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 168 | -5 | 0.10% | 930,430 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 173 | +5 | 0.10% | 919,487 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 168 | -9 | 0.10% | 1,125,520 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 177 | +7 | 0.10% | 1,170,005 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 170 | +4 | 0.10% | 933,913 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 166 | -22 | 0.13% | 1,097,292 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 188 | +11 | 0.14% | 1,452,635 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 177 | -23 | 0.13% | 1,415,073 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 200 | +23 | 0.15% | 1,438,164 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 177 | +22 | 0.13% | 1,343,924 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 155 | -4 | 0.12% | 1,156,114 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 159 | -118 | 0.12% | 1,256,964 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 277 | +118 | 0.21% | 2,301,152 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 159 | -5 | 0.12% | 1,029,717 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 164 | -4 | 0.13% | 1,098,722 |
| 2007-11-07 | 2007-11-05 | 6342.215 | 168 | -25 | 0.13% | 1,065,492 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 193 | -9 | 0.15% | 1,241,288 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 202 | +9 | 0.15% | 1,263,083 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 193 | +5 | 0.15% | 1,310,248 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 188 | -9 | 0.14% | 1,469,429 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 197 | -9 | 0.15% | 1,161,429 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 206 | +11 | 0.16% | 984,472 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 195 | +9 | 0.15% | 1,114,801 |
| 2007-10-12 | 2007-10-10 | 5806.253 | 186 | +9 | 0.14% | 1,079,963 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 177 | +9 | 0.13% | 1,106,761 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 168 | +11 | 0.13% | 870,402 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 157 | +22 | 0.12% | 911,582 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 135 | +37 | 0.10% | 904,436 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 98 | +19 | 0.07% | 726,586 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 79 | -67 | 0.06% | 666,870 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 146 | +11 | 0.11% | 1,219,402 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 135 | -4 | 0.10% | 1,049,145 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 139 | -5 | 0.11% | 1,105,064 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 144 | +7 | 0.11% | 1,151,246 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 137 | +25 | 0.10% | 1,187,066 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 112 | +69 | 0.09% | 925,427 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 43 | -45 | 0.03% | 297,682 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 88 | +50 | 0.07% | 640,653 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 38 | +6 | 0.03% | 273,251 |
| 2007-08-17 | 2007-08-15 | 10317.265 | 32 | -1 | 0.02% | 330,152 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 33 | +6 | 0.03% | 352,261 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 27 | -4 | 0.02% | 271,331 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 31 | +2 | 0.02% | 401,525 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 29 | +2 | 0.05% | 395,049 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 27 | +11 | 0.04% | 382,275 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 16 | -76 | 0.03% | 232,965 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 92 | +76 | 0.15% | 1,269,693 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 16 | -13 | 0.03% | 191,517 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 29 | -29 | 0.05% | 323,810 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 58 | +13 | 0.09% | 645,030 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 45 | 0.07% | 572,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy