History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 27 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.081 | 27 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.080 | 27 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.081 | 27 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.081 | 27 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.085 | 27 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.085 | 27 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.084 | 27 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.082 | 27 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.081 | 27 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.082 | 27 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.083 | 27 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.084 | 27 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.082 | 27 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.082 | 27 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.083 | 27 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.084 | 27 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.084 | 27 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.084 | 27 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.083 | 27 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.083 | 27 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.080 | 27 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.083 | 27 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.083 | 27 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.082 | 27 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.082 | 27 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.080 | 27 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.079 | 27 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.076 | 27 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.078 | 27 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.077 | 27 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.075 | 27 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.078 | 27 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.075 | 27 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.070 | 27 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.071 | 27 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.066 | 27 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.069 | 27 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.066 | 27 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.060 | 27 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.060 | 27 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.062 | 27 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.060 | 27 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.062 | 27 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.059 | 27 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.056 | 27 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.056 | 27 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.052 | 27 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.047 | 27 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.049 | 27 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.032 | 27 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.033 | 27 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.035 | 27 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.034 | 27 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.036 | 27 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.037 | 27 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.038 | 27 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.039 | 27 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.046 | 27 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.044 | 27 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.040 | 27 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.041 | 27 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.042 | 27 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.043 | 27 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.045 | 27 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.071 | 27 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.068 | 27 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.065 | 27 | +27 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.097 | 0 | -20,000 | ||
| 2023-04-19 | 2023-04-17 | 0.083 | 20,000 | -72 | 0.00% | 1,660 |
| 2022-07-11 | 2022-07-07 | 0.110 | 20,072 | -10,000 | 0.00% | 2,208 |
| 2021-03-17 | 2021-03-15 | 0.129 | 30,072 | +10,000 | 0.00% | 3,879 |
| 2019-11-13 | 2019-11-11 | 0.066 | 20,072 | -400,000 | 0.00% | 1,325 |
| 2019-02-19 | 2019-02-15 | 0.040 | 420,072 | -1,000,000 | 0.00% | 16,803 |
| 2019-02-15 | 2019-02-13 | 0.036 | 1,420,072 | +1,000,000 | 0.01% | 51,123 |
| 2018-12-12 | 2018-12-10 | 0.041 | 420,072 | +200,000 | 0.00% | 17,223 |
| 2018-01-10 | 2018-01-08 | 0.102 | 220,072 | +100,000 | 0.00% | 22,447 |
| 2018-01-09 | 2018-01-05 | 0.123 | 120,072 | +100,000 | 0.00% | 14,769 |
| 2017-12-08 | 2017-12-06 | 0.090 | 20,072 | -50,000 | 0.00% | 1,806 |
| 2017-11-16 | 2017-11-14 | 0.185 | 70,072 | +19,757 | 0.00% | 12,979 |
| 2017-09-07 | 2017-09-05 | 0.205 | 50,315 | -502,631 | 0.00% | 10,301 |
| 2017-09-05 | 2017-09-01 | 0.163 | 552,946 | +287,218 | 0.05% | 90,098 |
| 2017-07-31 | 2017-07-27 | 0.173 | 265,728 | +215,413 | 0.02% | 45,889 |
| 2017-06-29 | 2017-06-27 | 0.355 | 50,315 | -143,609 | 0.00% | 17,868 |
| 2017-06-26 | 2017-06-22 | 0.397 | 193,924 | -143,609 | 0.02% | 76,971 |
| 2017-06-22 | 2017-06-20 | 0.390 | 337,533 | +143,609 | 0.03% | 131,620 |
| 2017-05-29 | 2017-05-25 | 0.404 | 193,924 | -258,496 | 0.02% | 78,321 |
| 2017-05-25 | 2017-05-23 | 0.355 | 452,420 | +143,609 | 0.04% | 160,668 |
| 2017-05-23 | 2017-05-19 | 0.369 | 308,811 | -143,609 | 0.03% | 113,969 |
| 2017-05-19 | 2017-05-17 | 0.362 | 452,420 | +143,609 | 0.04% | 163,819 |
| 2017-05-18 | 2017-05-16 | 0.390 | 308,811 | -143,609 | 0.03% | 120,420 |
| 2017-05-17 | 2017-05-15 | 0.376 | 452,420 | -71,805 | 0.04% | 170,119 |
| 2017-05-12 | 2017-05-10 | 0.362 | 524,225 | +143,609 | 0.04% | 189,819 |
| 2017-05-11 | 2017-05-09 | 0.425 | 380,616 | +71,805 | 0.03% | 161,672 |
| 2017-05-10 | 2017-05-08 | 0.418 | 308,811 | +114,887 | 0.03% | 129,022 |
| 2017-05-08 | 2017-05-04 | 0.432 | 193,924 | +143,609 | 0.02% | 83,722 |
| 2017-05-04 | 2017-04-28 | 0.487 | 50,315 | -71,804 | 0.00% | 24,525 |
| 2017-04-18 | 2017-04-12 | 0.655 | 122,119 | +71,804 | 0.01% | 79,934 |
| 2017-04-11 | 2017-04-07 | 0.696 | 50,315 | +29,440 | 0.00% | 35,036 |
| 2017-03-29 | 2017-03-27 | 1.003 | 20,875 | -50,263 | 0.00% | 20,932 |
| 2017-03-28 | 2017-03-24 | 0.975 | 71,138 | +50,263 | 0.01% | 69,350 |
| 2017-03-22 | 2017-03-20 | 1.058 | 20,875 | -71,805 | 0.00% | 22,095 |
| 2017-03-21 | 2017-03-17 | 0.919 | 92,680 | +71,805 | 0.01% | 85,188 |
| 2016-12-20 | 2016-12-16 | 1.810 | 20,875 | -359 | 0.00% | 37,794 |
| 2016-10-24 | 2016-10-19 | 1.337 | 21,234 | +411 | 0.00% | 28,389 |
| 2016-10-18 | 2016-10-14 | 1.184 | 20,823 | -23,337 | 0.00% | 24,650 |
| 2015-12-22 | 2015-12-18 | 0.273 | 44,160 | -97,197 | 0.01% | 12,049 |
| 2015-12-21 | 2015-12-17 | 0.287 | 141,357 | +55,707 | 0.02% | 40,600 |
| 2015-12-18 | 2015-12-16 | 0.312 | 85,650 | +27,853 | 0.01% | 26,753 |
| 2015-11-09 | 2015-11-05 | 0.395 | 57,797 | -16,712 | 0.01% | 22,825 |
| 2015-10-13 | 2015-10-09 | 0.416 | 74,509 | -83,560 | 0.01% | 31,030 |
| 2015-10-12 | 2015-10-08 | 0.409 | 158,069 | +89,131 | 0.02% | 64,695 |
| 2015-08-11 | 2015-08-07 | 0.890 | 68,938 | -13,927 | 0.01% | 61,381 |
| 2015-07-29 | 2015-07-27 | 0.916 | 82,865 | +11,141 | 0.01% | 75,864 |
| 2015-07-27 | 2015-07-23 | 1.095 | 71,724 | +13,927 | 0.01% | 78,539 |
| 2015-07-14 | 2015-07-10 | 1.059 | 57,797 | -64,063 | 0.01% | 61,214 |
| 2015-07-13 | 2015-07-09 | 0.916 | 121,860 | +50,136 | 0.02% | 111,564 |
| 2015-07-10 | 2015-07-08 | 0.704 | 71,724 | -22,282 | 0.01% | 50,471 |
| 2015-06-23 | 2015-06-19 | 1.454 | 94,006 | -16,712 | 0.02% | 136,689 |
| 2015-06-17 | 2015-06-15 | 1.328 | 110,718 | -6,964 | 0.02% | 147,076 |
| 2015-06-09 | 2015-06-05 | 1.418 | 117,682 | +8,356 | 0.02% | 166,889 |
| 2015-06-08 | 2015-06-04 | 1.490 | 109,326 | -8,356 | 0.02% | 162,890 |
| 2015-06-05 | 2015-06-03 | 1.382 | 117,682 | -13,926 | 0.02% | 162,664 |
| 2015-06-04 | 2015-06-02 | 1.472 | 131,608 | -19,498 | 0.02% | 193,726 |
| 2015-06-02 | 2015-05-29 | 1.472 | 151,106 | -27,853 | 0.03% | 222,427 |
| 2015-06-01 | 2015-05-28 | 1.454 | 178,959 | +27,853 | 0.03% | 260,214 |
| 2015-05-28 | 2015-05-26 | 1.508 | 151,106 | +8,356 | 0.03% | 227,852 |
| 2015-05-27 | 2015-05-22 | 1.490 | 142,750 | +36,210 | 0.03% | 212,689 |
| 2015-05-26 | 2015-05-21 | 1.526 | 106,540 | -16,712 | 0.02% | 162,564 |
| 2015-05-19 | 2015-05-15 | 1.221 | 123,252 | -6,964 | 0.02% | 150,451 |
| 2015-05-18 | 2015-05-14 | 1.364 | 130,216 | +27,854 | 0.02% | 177,652 |
| 2015-05-14 | 2015-05-12 | 1.364 | 102,362 | +83,560 | 0.02% | 139,651 |
| 2015-04-15 | 2015-04-13 | 2.800 | 18,802 | -4,875 | 0.03% | 52,653 |
| 2015-04-13 | 2015-04-09 | 1.149 | 23,677 | -32,537 | 0.04% | 27,211 |
| 2015-04-08 | 2015-04-01 | 1.294 | 56,214 | -19,839 | 0.04% | 72,764 |
| 2015-04-02 | 2015-03-31 | 1.307 | 76,053 | -6,283 | 0.05% | 99,364 |
| 2015-03-31 | 2015-03-27 | 1.319 | 82,336 | +16,533 | 0.06% | 108,569 |
| 2015-03-30 | 2015-03-26 | 1.500 | 65,803 | -6,944 | 0.05% | 98,709 |
| 2015-03-20 | 2015-03-18 | 1.561 | 72,747 | +6,613 | 0.05% | 113,525 |
| 2015-03-19 | 2015-03-17 | 1.573 | 66,134 | +6,613 | 0.05% | 104,006 |
| 2015-03-17 | 2015-03-13 | 1.573 | 59,521 | -9,919 | 0.04% | 93,606 |
| 2015-03-09 | 2015-03-05 | 1.621 | 69,440 | +6,613 | 0.05% | 112,565 |
| 2015-03-02 | 2015-02-26 | 1.379 | 62,827 | -24,799 | 0.04% | 86,644 |
| 2015-02-03 | 2015-01-30 | 1.391 | 87,626 | -4,960 | 0.06% | 121,904 |
| 2015-02-02 | 2015-01-29 | 1.440 | 92,586 | +24,799 | 0.06% | 133,285 |
| 2015-01-14 | 2015-01-12 | 1.367 | 67,787 | +16,533 | 0.05% | 92,664 |
| 2015-01-13 | 2015-01-09 | 1.524 | 51,254 | +3,306 | 0.04% | 78,124 |
| 2014-12-23 | 2014-12-19 | 2.540 | 47,948 | +3,307 | 0.03% | 121,809 |
| 2014-12-16 | 2014-12-12 | 2.819 | 44,641 | -3,307 | 0.03% | 125,828 |
| 2014-12-15 | 2014-12-11 | 2.710 | 47,948 | -3,306 | 0.03% | 129,929 |
| 2014-12-09 | 2014-12-05 | 2.928 | 51,254 | +8,266 | 0.04% | 150,048 |
| 2014-11-11 | 2014-11-07 | 3.508 | 42,988 | +11,573 | 0.03% | 150,811 |
| 2014-11-10 | 2014-11-06 | 3.629 | 31,415 | +6,613 | 0.02% | 114,011 |
| 2014-11-07 | 2014-11-05 | 4.053 | 24,802 | -7,274 | 0.02% | 100,512 |
| 2014-11-04 | 2014-10-31 | 3.569 | 32,076 | +3,306 | 0.03% | 114,470 |
| 2014-10-31 | 2014-10-29 | 3.629 | 28,770 | +3,307 | 0.02% | 104,412 |
| 2014-09-26 | 2014-09-24 | 4.597 | 25,463 | -8,267 | 0.02% | 117,053 |
| 2014-09-25 | 2014-09-23 | 4.536 | 33,730 | +8,267 | 0.03% | 153,016 |
| 2014-09-24 | 2014-09-22 | 4.778 | 25,463 | -33,066 | 0.02% | 121,673 |
| 2014-09-19 | 2014-09-17 | 3.932 | 58,529 | +33,066 | 0.05% | 230,114 |
| 2014-09-17 | 2014-09-15 | 4.053 | 25,463 | +3,967 | 0.02% | 103,191 |
| 2014-09-10 | 2014-09-05 | 4.295 | 21,496 | +1,984 | 0.02% | 92,315 |
| 2014-08-28 | 2014-08-26 | 4.536 | 19,512 | +269 | 0.02% | 88,516 |
| 2014-05-16 | 2014-05-14 | 5.081 | 19,243 | +1,653 | 0.02% | 97,771 |
| 2014-04-28 | 2014-04-24 | 5.565 | 17,590 | -1,984 | 0.02% | 97,884 |
| 2014-04-23 | 2014-04-17 | 4.355 | 19,574 | -8,266 | 0.02% | 85,245 |
| 2014-04-16 | 2014-04-14 | 4.113 | 27,840 | +16,533 | 0.03% | 114,508 |
| 2014-03-27 | 2014-03-25 | 5.323 | 11,307 | +661 | 0.01% | 60,185 |
| 2014-03-26 | 2014-03-24 | 6.895 | 10,646 | +8,928 | 0.01% | 73,409 |
| 2014-03-25 | 2014-03-21 | 9.436 | 1,718 | +1,653 | 0.00% | 16,211 |
| 2014-03-05 | 2014-03-03 | 22.864 | 65 | +65 | 0.00% | 1,486 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -2,607 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 2,607 | -6,118 | 0.04% | 16,960 |
| 2014-02-19 | 2014-02-17 | 8.963 | 8,725 | +8,507 | 0.04% | 78,204 |
| 2014-01-07 | 2014-01-03 | 11.565 | 218 | -692 | 0.00% | 2,521 |
| 2013-10-08 | 2013-10-04 | 17.059 | 910 | +692 | 0.01% | 15,524 |
| 2012-08-13 | 2012-08-09 | 57.104 | 218 | -553 | 0.00% | 12,449 |
| 2012-07-10 | 2012-07-06 | 60.719 | 771 | +207 | 0.00% | 46,814 |
| 2012-03-16 | 2012-03-14 | 70.116 | 564 | -346 | 0.00% | 39,545 |
| 2012-03-15 | 2012-03-13 | 69.393 | 910 | +346 | 0.01% | 63,147 |
| 2012-03-05 | 2012-03-01 | 83.850 | 564 | +346 | 0.00% | 47,291 |
| 2012-02-24 | 2012-02-22 | 86.741 | 218 | +52 | 0.00% | 18,910 |
| 2011-09-05 | 2011-09-01 | 29.781 | 166 | +139 | 0.00% | 4,944 |
| 2011-08-18 | 2011-08-16 | 62.887 | 27 | -7 | 0.00% | 1,698 |
| 2011-08-17 | 2011-08-15 | 56.382 | 34 | -307 | 0.01% | 1,917 |
| 2011-08-05 | 2011-08-03 | 34.995 | 341 | -703 | 0.06% | 11,933 |
| 2011-08-03 | 2011-08-01 | 46.818 | 1,044 | +940 | 0.06% | 48,878 |
| 2011-05-05 | 2011-05-03 | 141.872 | 104 | -254 | 0.01% | 14,755 |
| 2011-03-14 | 2011-03-10 | 186.798 | 358 | -174 | 0.02% | 66,874 |
| 2011-02-11 | 2011-02-09 | 217.537 | 532 | +254 | 0.03% | 115,730 |
| 2011-02-10 | 2011-02-08 | 219.902 | 278 | +76 | 0.02% | 61,133 |
| 2011-01-19 | 2011-01-17 | 236.454 | 202 | +51 | 0.01% | 47,764 |
| 2011-01-18 | 2011-01-14 | 245.912 | 151 | -38 | 0.01% | 37,133 |
| 2011-01-14 | 2011-01-12 | 269.557 | 189 | -38 | 0.01% | 50,946 |
| 2011-01-13 | 2011-01-11 | 260.099 | 227 | +76 | 0.01% | 59,042 |
| 2010-11-19 | 2010-11-17 | 174.976 | 151 | +151 | 0.01% | 26,421 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -1,299 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 1,299 | +1,169 | 0.12% | 356,298 |
| 2010-09-22 | 2010-09-20 | 279.015 | 130 | -106 | 0.01% | 36,272 |
| 2010-09-16 | 2010-09-14 | 241.183 | 236 | +106 | 0.02% | 56,919 |
| 2010-07-27 | 2010-07-23 | 411.429 | 130 | -42 | 0.01% | 53,486 |
| 2010-07-16 | 2010-07-14 | 387.784 | 172 | +21 | 0.02% | 66,699 |
| 2010-06-04 | 2010-06-02 | 463.449 | 151 | -21 | 0.02% | 69,981 |
| 2010-06-02 | 2010-05-31 | 472.907 | 172 | +21 | 0.02% | 81,340 |
| 2010-06-01 | 2010-05-28 | 477.637 | 151 | -21 | 0.02% | 72,123 |
| 2010-05-31 | 2010-05-27 | 468.178 | 172 | +21 | 0.02% | 80,527 |
| 2010-05-24 | 2010-05-19 | 477.637 | 151 | -21 | 0.02% | 72,123 |
| 2010-05-13 | 2010-05-11 | 515.469 | 172 | -21 | 0.02% | 88,661 |
| 2010-05-12 | 2010-05-10 | 529.656 | 193 | -22 | 0.02% | 102,224 |
| 2010-05-11 | 2010-05-07 | 458.720 | 215 | +22 | 0.02% | 98,625 |
| 2010-05-07 | 2010-05-05 | 506.011 | 193 | -22 | 0.02% | 97,660 |
| 2010-05-05 | 2010-05-03 | 524.927 | 215 | +43 | 0.02% | 112,859 |
| 2010-05-03 | 2010-04-29 | 543.844 | 172 | +21 | 0.02% | 93,541 |
| 2010-04-30 | 2010-04-28 | 539.115 | 151 | -127 | 0.02% | 81,406 |
| 2010-04-29 | 2010-04-27 | 548.573 | 278 | +85 | 0.03% | 152,503 |
| 2010-04-27 | 2010-04-23 | 567.489 | 193 | +21 | 0.02% | 109,525 |
| 2010-04-26 | 2010-04-22 | 591.134 | 172 | +21 | 0.02% | 101,675 |
| 2010-04-12 | 2010-04-08 | 619.509 | 151 | -42 | 0.02% | 93,546 |
| 2010-04-09 | 2010-04-07 | 586.405 | 193 | +42 | 0.03% | 113,176 |
| 2010-04-07 | 2010-03-31 | 553.302 | 151 | -21 | 0.02% | 83,549 |
| 2010-04-01 | 2010-03-30 | 543.844 | 172 | -21 | 0.03% | 93,541 |
| 2010-03-31 | 2010-03-29 | 548.573 | 193 | +21 | 0.03% | 105,875 |
| 2010-03-30 | 2010-03-26 | 553.302 | 172 | -21 | 0.03% | 95,168 |
| 2010-03-29 | 2010-03-25 | 539.115 | 193 | +21 | 0.03% | 104,049 |
| 2010-03-16 | 2010-03-12 | 534.385 | 172 | -64 | 0.03% | 91,914 |
| 2010-03-15 | 2010-03-11 | 548.573 | 236 | +64 | 0.04% | 129,463 |
| 2010-03-12 | 2010-03-10 | 539.115 | 172 | -64 | 0.03% | 92,728 |
| 2010-03-11 | 2010-03-09 | 562.760 | 236 | +85 | 0.04% | 132,811 |
| 2010-03-10 | 2010-03-08 | 562.760 | 151 | -64 | 0.02% | 84,977 |
| 2010-03-09 | 2010-03-05 | 548.573 | 215 | -42 | 0.03% | 117,943 |
| 2010-03-08 | 2010-03-04 | 430.346 | 257 | -42 | 0.04% | 110,599 |
| 2010-02-19 | 2010-02-17 | 430.346 | 299 | -42 | 0.05% | 128,673 |
| 2010-02-17 | 2010-02-11 | 425.617 | 341 | +84 | 0.06% | 145,135 |
| 2010-02-12 | 2010-02-10 | 411.429 | 257 | +21 | 0.04% | 105,737 |
| 2010-02-11 | 2010-02-09 | 425.617 | 236 | -127 | 0.04% | 100,446 |
| 2010-02-10 | 2010-02-08 | 444.533 | 363 | +43 | 0.06% | 161,365 |
| 2010-02-09 | 2010-02-05 | 392.513 | 320 | +21 | 0.05% | 125,604 |
| 2010-02-08 | 2010-02-04 | 411.429 | 299 | +42 | 0.05% | 123,017 |
| 2010-01-13 | 2010-01-11 | 600.592 | 257 | +42 | 0.04% | 154,352 |
| 2010-01-07 | 2010-01-05 | 633.696 | 215 | -42 | 0.03% | 136,245 |
| 2010-01-04 | 2009-12-29 | 610.051 | 257 | -21 | 0.04% | 156,783 |
| 2009-12-09 | 2009-12-07 | 628.967 | 278 | +42 | 0.05% | 174,853 |
| 2009-11-27 | 2009-11-25 | 652.612 | 236 | +21 | 0.04% | 154,017 |
| 2009-11-18 | 2009-11-16 | 676.258 | 215 | +43 | 0.03% | 145,395 |
| 2009-11-17 | 2009-11-13 | 695.174 | 172 | +76 | 0.03% | 119,570 |
| 2009-11-16 | 2009-11-12 | 690.445 | 96 | +21 | 0.02% | 66,283 |
| 2009-11-09 | 2009-11-05 | 728.278 | 75 | +42 | 0.01% | 54,621 |
| 2009-10-08 | 2009-10-06 | 893.795 | 33 | -21 | 0.01% | 29,495 |
| 2009-09-30 | 2009-09-28 | 785.026 | 54 | +21 | 0.01% | 42,391 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 33 | -21 | 0.02% | 42,136 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 54 | +11 | 0.03% | 65,119 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 43 | -4 | 0.02% | 53,888 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 47 | -7 | 0.02% | 56,678 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 54 | +11 | 0.03% | 57,714 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 43 | +10 | 0.02% | 50,838 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 33 | -10 | 0.02% | 37,766 |
| 2009-02-24 | 2009-02-20 | 889.066 | 43 | +10 | 0.03% | 38,230 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 33 | -2 | 0.02% | 53,060 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 35 | +2 | 0.03% | 234,483 |
| 2007-12-21 | 2007-12-19 | 6520.869 | 33 | -23 | 0.03% | 215,189 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 56 | -2 | 0.04% | 492,728 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 58 | -16 | 0.04% | 383,391 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 74 | +16 | 0.06% | 399,917 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 58 | +2 | 0.04% | 531,049 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 56 | -11 | 0.04% | 675,312 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 67 | +16 | 0.11% | 912,698 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 51 | +15 | 0.08% | 722,075 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 36 | -11 | 0.06% | 512,915 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 47 | +22 | 0.08% | 684,334 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 25 | -6 | 0.04% | 345,025 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 31 | +22 | 0.05% | 371,064 |
| 2007-07-10 | 2007-07-06 | 10719.236 | 9 | +7 | 0.01% | 96,473 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 2 | 0.00% | 25,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy