History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,607,212 | +0 | 0.02% | 125,363 |
| 2025-10-13 | 2025-10-09 | 0.081 | 1,607,212 | +0 | 0.02% | 130,184 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,607,212 | +0 | 0.02% | 128,577 |
| 2025-10-09 | 2025-10-06 | 0.081 | 1,607,212 | +0 | 0.02% | 130,184 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,607,212 | +0 | 0.02% | 130,184 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,607,212 | +0 | 0.02% | 136,613 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,607,212 | +0 | 0.02% | 136,613 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,607,212 | +0 | 0.02% | 135,006 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,607,212 | +0 | 0.02% | 131,791 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,607,212 | +0 | 0.02% | 130,184 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,607,212 | +0 | 0.02% | 131,791 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,607,212 | +0 | 0.02% | 133,399 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,607,212 | +0 | 0.02% | 135,006 |
| 2025-09-23 | 2025-09-19 | 0.082 | 1,607,212 | +0 | 0.02% | 131,791 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,607,212 | +0 | 0.02% | 131,791 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,607,212 | +0 | 0.02% | 133,399 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,607,212 | +0 | 0.02% | 135,006 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,607,212 | +0 | 0.02% | 135,006 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,607,212 | +0 | 0.02% | 135,006 |
| 2025-09-15 | 2025-09-11 | 0.083 | 1,607,212 | +0 | 0.02% | 133,399 |
| 2025-09-12 | 2025-09-10 | 0.083 | 1,607,212 | +0 | 0.02% | 133,399 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,607,212 | +0 | 0.02% | 128,577 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,607,212 | +0 | 0.02% | 133,399 |
| 2025-09-09 | 2025-09-05 | 0.083 | 1,607,212 | +0 | 0.02% | 133,399 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,607,212 | +0 | 0.02% | 131,791 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,607,212 | +0 | 0.02% | 131,791 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,607,212 | +0 | 0.02% | 128,577 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,607,212 | +0 | 0.02% | 126,970 |
| 2025-09-02 | 2025-08-29 | 0.076 | 1,607,212 | +0 | 0.02% | 122,148 |
| 2025-09-01 | 2025-08-28 | 0.078 | 1,607,212 | +0 | 0.02% | 125,363 |
| 2025-08-29 | 2025-08-27 | 0.077 | 1,607,212 | +0 | 0.02% | 123,755 |
| 2025-08-28 | 2025-08-26 | 0.075 | 1,607,212 | +0 | 0.02% | 120,541 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,607,212 | +0 | 0.02% | 125,363 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,607,212 | +0 | 0.02% | 120,541 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,607,212 | +0 | 0.02% | 112,505 |
| 2025-08-22 | 2025-08-20 | 0.071 | 1,607,212 | +0 | 0.02% | 114,112 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,607,212 | +0 | 0.02% | 106,076 |
| 2025-08-20 | 2025-08-18 | 0.069 | 1,607,212 | +0 | 0.02% | 110,898 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,607,212 | +0 | 0.02% | 106,076 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,607,212 | +0 | 0.02% | 96,433 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,607,212 | +0 | 0.02% | 96,433 |
| 2025-08-14 | 2025-08-12 | 0.062 | 1,607,212 | +0 | 0.02% | 99,647 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,607,212 | +0 | 0.02% | 96,433 |
| 2025-08-12 | 2025-08-08 | 0.062 | 1,607,212 | +0 | 0.02% | 99,647 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,607,212 | +0 | 0.02% | 94,826 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,607,212 | +0 | 0.02% | 90,004 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,607,212 | +0 | 0.02% | 90,004 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,607,212 | +0 | 0.02% | 83,575 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,607,212 | +0 | 0.02% | 83,575 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,607,212 | +0 | 0.02% | 75,539 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,607,212 | +0 | 0.02% | 78,753 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,607,212 | +0 | 0.02% | 78,753 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-07-21 | 2025-07-17 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,607,212 | +0 | 0.02% | 64,288 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,607,212 | +0 | 0.02% | 64,288 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,607,212 | +0 | 0.02% | 64,288 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,607,212 | +0 | 0.02% | 62,681 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,607,212 | +0 | 0.02% | 64,288 |
| 2025-07-10 | 2025-07-08 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-07-08 | 2025-07-04 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-07-07 | 2025-07-03 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,607,212 | +0 | 0.02% | 64,288 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,607,212 | +0 | 0.02% | 64,288 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-06-30 | 2025-06-26 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-06-26 | 2025-06-24 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,607,212 | +0 | 0.02% | 61,074 |
| 2025-06-24 | 2025-06-20 | 0.039 | 1,607,212 | +0 | 0.02% | 62,681 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,607,212 | +0 | 0.02% | 61,074 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,607,212 | +0 | 0.02% | 62,681 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,607,212 | +0 | 0.02% | 62,681 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,607,212 | +0 | 0.02% | 64,288 |
| 2025-06-13 | 2025-06-11 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-06-11 | 2025-06-09 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,607,212 | +0 | 0.02% | 64,288 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,607,212 | +0 | 0.02% | 59,467 |
| 2025-06-06 | 2025-06-04 | 0.039 | 1,607,212 | +0 | 0.02% | 62,681 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,607,212 | +0 | 0.02% | 61,074 |
| 2025-06-04 | 2025-06-02 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-06-03 | 2025-05-30 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-05-30 | 2025-05-28 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-05-29 | 2025-05-27 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-05-28 | 2025-05-26 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-05-27 | 2025-05-23 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-05-26 | 2025-05-22 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-05-23 | 2025-05-21 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-05-22 | 2025-05-20 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-05-19 | 2025-05-15 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-05-13 | 2025-05-09 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-05-12 | 2025-05-08 | 0.044 | 1,607,212 | +0 | 0.02% | 70,717 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,607,212 | +0 | 0.02% | 73,932 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,607,212 | +0 | 0.02% | 70,717 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,607,212 | +0 | 0.02% | 72,325 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,607,212 | +0 | 0.02% | 64,288 |
| 2025-04-28 | 2025-04-24 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-04-25 | 2025-04-23 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-04-24 | 2025-04-22 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,607,212 | +0 | 0.02% | 65,896 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,607,212 | +0 | 0.02% | 67,503 |
| 2025-04-16 | 2025-04-14 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,607,212 | +0 | 0.02% | 69,110 |
| 2025-04-14 | 2025-04-10 | 0.044 | 1,607,212 | +0 | 0.02% | 70,717 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,607,212 | +0 | 0.02% | 70,717 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,607,212 | +0 | 0.02% | 70,717 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,607,212 | +0 | 0.02% | 70,717 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,607,212 | +0 | 0.02% | 70,717 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,607,212 | -905,000 | 0.02% | 72,325 |
| 2024-09-10 | 2024-09-05 | 0.033 | 2,512,212 | +305,000 | 0.03% | 82,903 |
| 2024-05-20 | 2024-05-16 | 0.040 | 2,207,212 | -226,750 | 0.02% | 88,288 |
| 2024-03-26 | 2024-03-22 | 0.065 | 2,433,962 | +1,631,888 | 0.02% | 158,208 |
| 2023-01-19 | 2023-01-17 | 0.084 | 802,074 | -32 | 0.01% | 67,374 |
| 2022-11-18 | 2022-11-16 | 0.094 | 802,106 | +32 | 0.01% | 75,398 |
| 2021-11-29 | 2021-11-25 | 0.115 | 802,074 | -80,000 | 0.01% | 92,239 |
| 2021-04-30 | 2021-04-28 | 0.128 | 882,074 | -209,121 | 0.01% | 112,905 |
| 2021-03-03 | 2021-03-01 | 0.119 | 1,091,195 | +200,000 | 0.01% | 129,852 |
| 2020-09-18 | 2020-09-16 | 0.071 | 891,195 | -800,000 | 0.01% | 63,275 |
| 2020-08-19 | 2020-08-17 | 0.070 | 1,691,195 | -812,754 | 0.02% | 118,384 |
| 2020-07-06 | 2020-07-02 | 0.059 | 2,503,949 | +915,000 | 0.03% | 147,733 |
| 2020-02-21 | 2020-02-19 | 0.084 | 1,588,949 | +706,875 | 0.02% | 133,472 |
| 2020-02-11 | 2020-02-07 | 0.084 | 882,074 | -4,195,000 | 0.01% | 74,094 |
| 2020-01-08 | 2020-01-06 | 0.070 | 5,077,074 | -500,000 | 0.05% | 355,395 |
| 2019-11-12 | 2019-11-08 | 0.066 | 5,577,074 | -12,000 | 0.06% | 368,087 |
| 2019-10-03 | 2019-09-30 | 0.068 | 5,589,074 | +800,000 | 0.06% | 380,057 |
| 2019-10-02 | 2019-09-27 | 0.070 | 4,789,074 | -1,000,000 | 0.05% | 335,235 |
| 2019-09-27 | 2019-09-25 | 0.066 | 5,789,074 | -500,000 | 0.06% | 382,079 |
| 2019-09-19 | 2019-09-17 | 0.066 | 6,289,074 | -600,000 | 0.06% | 415,079 |
| 2019-09-17 | 2019-09-13 | 0.068 | 6,889,074 | +905,000 | 0.07% | 468,457 |
| 2019-09-16 | 2019-09-12 | 0.071 | 5,984,074 | -400,000 | 0.06% | 424,869 |
| 2019-09-10 | 2019-09-06 | 0.048 | 6,384,074 | -900,000 | 0.06% | 306,436 |
| 2019-05-17 | 2019-05-15 | 0.057 | 7,284,074 | -900,000 | 0.07% | 415,192 |
| 2019-05-16 | 2019-05-14 | 0.055 | 8,184,074 | +900,000 | 0.08% | 450,124 |
| 2019-05-15 | 2019-05-10 | 0.055 | 7,284,074 | -800,000 | 0.07% | 400,624 |
| 2019-05-14 | 2019-05-09 | 0.051 | 8,084,074 | +800,000 | 0.08% | 412,288 |
| 2019-05-10 | 2019-05-08 | 0.056 | 7,284,074 | -400,000 | 0.07% | 407,908 |
| 2019-05-06 | 2019-05-02 | 0.062 | 7,684,074 | -200,000 | 0.08% | 476,413 |
| 2019-05-03 | 2019-04-30 | 0.055 | 7,884,074 | -800,000 | 0.08% | 433,624 |
| 2019-04-29 | 2019-04-25 | 0.052 | 8,684,074 | +800,000 | 0.09% | 451,572 |
| 2019-04-26 | 2019-04-24 | 0.056 | 7,884,074 | -1,200,000 | 0.08% | 441,508 |
| 2019-04-25 | 2019-04-23 | 0.050 | 9,084,074 | -800,000 | 0.09% | 454,204 |
| 2019-04-24 | 2019-04-18 | 0.047 | 9,884,074 | +300,000 | 0.10% | 464,551 |
| 2019-03-22 | 2019-03-20 | 0.044 | 9,584,074 | -500,000 | 0.10% | 421,699 |
| 2019-03-19 | 2019-03-15 | 0.044 | 10,084,074 | +1,000,000 | 0.10% | 443,699 |
| 2019-03-12 | 2019-03-08 | 0.050 | 9,084,074 | +1,000,000 | 0.09% | 454,204 |
| 2019-03-08 | 2019-03-06 | 0.041 | 8,084,074 | -400,000 | 0.08% | 331,447 |
| 2019-03-05 | 2019-03-01 | 0.042 | 8,484,074 | -1,600,000 | 0.09% | 356,331 |
| 2019-03-01 | 2019-02-27 | 0.038 | 10,084,074 | -400,000 | 0.10% | 383,195 |
| 2019-02-22 | 2019-02-20 | 0.038 | 10,484,074 | +400,000 | 0.11% | 398,395 |
| 2018-12-17 | 2018-12-13 | 0.037 | 10,084,074 | +1,000,000 | 0.10% | 373,111 |
| 2018-12-12 | 2018-12-10 | 0.041 | 9,084,074 | -1,400,000 | 0.09% | 372,447 |
| 2018-12-04 | 2018-11-30 | 0.034 | 10,484,074 | +1,200,000 | 0.11% | 356,459 |
| 2018-12-03 | 2018-11-29 | 0.036 | 9,284,074 | +400,000 | 0.09% | 334,227 |
| 2018-11-30 | 2018-11-28 | 0.034 | 8,884,074 | +1,100,000 | 0.09% | 302,059 |
| 2018-09-26 | 2018-09-21 | 0.045 | 7,784,074 | +500,000 | 0.08% | 350,283 |
| 2018-07-30 | 2018-07-26 | 0.050 | 7,284,074 | +715,000 | 0.07% | 364,204 |
| 2018-07-27 | 2018-07-25 | 0.053 | 6,569,074 | -515,000 | 0.07% | 348,161 |
| 2018-07-20 | 2018-07-18 | 0.044 | 7,084,074 | +1,000,000 | 0.07% | 311,699 |
| 2018-05-11 | 2018-05-09 | 0.065 | 6,084,074 | +800,000 | 0.06% | 395,465 |
| 2018-03-27 | 2018-03-23 | 0.076 | 5,284,074 | +160,000 | 0.05% | 401,590 |
| 2018-03-26 | 2018-03-22 | 0.080 | 5,124,074 | +90,000 | 0.05% | 409,926 |
| 2018-03-21 | 2018-03-19 | 0.084 | 5,034,074 | -500,000 | 0.05% | 422,862 |
| 2018-03-13 | 2018-03-09 | 0.084 | 5,534,074 | +500,000 | 0.06% | 464,862 |
| 2018-03-02 | 2018-02-28 | 0.085 | 5,034,074 | -500,000 | 0.05% | 427,896 |
| 2018-02-20 | 2018-02-13 | 0.082 | 5,534,074 | -150,000 | 0.06% | 453,794 |
| 2018-02-12 | 2018-02-08 | 0.083 | 5,684,074 | +150,000 | 0.06% | 471,778 |
| 2018-02-09 | 2018-02-07 | 0.083 | 5,534,074 | -1,000,000 | 0.06% | 459,328 |
| 2018-02-07 | 2018-02-05 | 0.090 | 6,534,074 | +550,000 | 0.07% | 588,067 |
| 2018-01-30 | 2018-01-26 | 0.094 | 5,984,074 | -50,000 | 0.06% | 562,503 |
| 2018-01-26 | 2018-01-24 | 0.098 | 6,034,074 | +400,000 | 0.06% | 591,339 |
| 2018-01-18 | 2018-01-16 | 0.107 | 5,634,074 | +400,000 | 0.06% | 602,846 |
| 2018-01-15 | 2018-01-11 | 0.111 | 5,234,074 | -400,000 | 0.05% | 580,982 |
| 2018-01-11 | 2018-01-09 | 0.100 | 5,634,074 | +400,000 | 0.06% | 563,407 |
| 2018-01-10 | 2018-01-08 | 0.102 | 5,234,074 | +320,000 | 0.05% | 533,876 |
| 2018-01-09 | 2018-01-05 | 0.123 | 4,914,074 | +1,000,000 | 0.05% | 604,431 |
| 2018-01-05 | 2018-01-03 | 0.096 | 3,914,074 | -70,000 | 0.04% | 375,751 |
| 2018-01-04 | 2018-01-02 | 0.093 | 3,984,074 | -610,000 | 0.04% | 370,519 |
| 2018-01-02 | 2017-12-28 | 0.087 | 4,594,074 | +300,000 | 0.05% | 399,684 |
| 2017-12-27 | 2017-12-21 | 0.089 | 4,294,074 | +405,000 | 0.04% | 382,173 |
| 2017-12-21 | 2017-12-19 | 0.094 | 3,889,074 | -395,000 | 0.04% | 365,573 |
| 2017-12-08 | 2017-12-06 | 0.090 | 4,284,074 | +100,000 | 0.26% | 385,567 |
| 2017-12-01 | 2017-11-29 | 0.094 | 4,184,074 | +400,000 | 0.25% | 393,303 |
| 2017-11-28 | 2017-11-24 | 0.098 | 3,784,074 | +320,000 | 0.23% | 370,839 |
| 2017-11-20 | 2017-11-16 | 0.102 | 3,464,074 | +500,000 | 0.21% | 353,336 |
| 2017-11-17 | 2017-11-15 | 0.185 | 2,964,074 | +200,000 | 0.18% | 549,021 |
| 2017-11-16 | 2017-11-14 | 0.185 | 2,764,074 | +779,344 | 0.17% | 511,976 |
| 2017-11-15 | 2017-11-13 | 0.187 | 1,984,730 | +215,414 | 0.17% | 370,386 |
| 2017-11-10 | 2017-11-08 | 0.208 | 1,769,316 | -179,512 | 0.15% | 367,147 |
| 2017-11-09 | 2017-11-07 | 0.201 | 1,948,828 | +179,512 | 0.16% | 390,827 |
| 2017-11-06 | 2017-11-02 | 0.230 | 1,769,316 | +718,045 | 0.15% | 406,572 |
| 2017-11-02 | 2017-10-31 | 0.209 | 1,051,271 | -215,414 | 0.09% | 219,611 |
| 2017-11-01 | 2017-10-30 | 0.199 | 1,266,685 | -143,609 | 0.11% | 252,263 |
| 2017-10-31 | 2017-10-27 | 0.195 | 1,410,294 | -574,436 | 0.12% | 274,970 |
| 2017-10-26 | 2017-10-24 | 0.180 | 1,984,730 | +215,414 | 0.17% | 356,566 |
| 2017-10-19 | 2017-10-17 | 0.167 | 1,769,316 | -427,237 | 0.15% | 295,689 |
| 2017-10-10 | 2017-10-06 | 0.167 | 2,196,553 | -972,951 | 0.18% | 367,089 |
| 2017-10-04 | 2017-09-29 | 0.177 | 3,169,504 | +359,022 | 0.27% | 560,587 |
| 2017-09-28 | 2017-09-26 | 0.162 | 2,810,482 | +114,888 | 0.24% | 454,033 |
| 2017-09-25 | 2017-09-21 | 0.178 | 2,695,594 | +86,165 | 0.23% | 480,521 |
| 2017-09-12 | 2017-09-08 | 0.182 | 2,609,429 | +78,985 | 0.22% | 476,064 |
| 2017-09-11 | 2017-09-07 | 0.184 | 2,530,444 | +215,413 | 0.21% | 465,178 |
| 2017-09-08 | 2017-09-06 | 0.188 | 2,315,031 | +111,297 | 0.19% | 435,250 |
| 2017-09-07 | 2017-09-05 | 0.205 | 2,203,734 | -3,087,594 | 0.19% | 451,154 |
| 2017-08-24 | 2017-08-21 | 0.153 | 5,291,328 | -71,804 | 0.44% | 810,598 |
| 2017-08-14 | 2017-08-10 | 0.153 | 5,363,132 | -14,361 | 0.45% | 821,598 |
| 2017-08-04 | 2017-08-02 | 0.153 | 5,377,493 | -100,526 | 0.45% | 823,798 |
| 2017-08-03 | 2017-08-01 | 0.155 | 5,478,019 | -172,331 | 0.46% | 846,827 |
| 2017-08-02 | 2017-07-31 | 0.152 | 5,650,350 | -646,241 | 0.47% | 857,729 |
| 2017-08-01 | 2017-07-28 | 0.164 | 6,296,591 | -25,131 | 0.53% | 1,034,751 |
| 2017-07-31 | 2017-07-27 | 0.173 | 6,321,722 | -1,051,936 | 0.53% | 1,091,705 |
| 2017-07-06 | 2017-07-04 | 0.336 | 7,373,658 | +143,609 | 0.62% | 2,474,847 |
| 2017-07-04 | 2017-06-30 | 0.348 | 7,230,049 | +71,804 | 0.61% | 2,517,268 |
| 2017-07-03 | 2017-06-29 | 0.355 | 7,158,245 | -143,609 | 0.60% | 2,542,114 |
| 2017-06-30 | 2017-06-28 | 0.344 | 7,301,854 | +215,414 | 0.61% | 2,511,761 |
| 2017-06-29 | 2017-06-27 | 0.355 | 7,086,440 | +567,255 | 0.59% | 2,516,614 |
| 2017-06-28 | 2017-06-26 | 0.390 | 6,519,185 | -14,361 | 0.55% | 2,542,141 |
| 2017-06-19 | 2017-06-15 | 0.383 | 6,533,546 | +14,361 | 0.55% | 2,502,245 |
| 2017-06-14 | 2017-06-12 | 0.418 | 6,519,185 | +789,850 | 0.55% | 2,723,722 |
| 2017-06-13 | 2017-06-09 | 0.425 | 5,729,335 | +7,180 | 0.48% | 2,433,618 |
| 2017-06-12 | 2017-06-08 | 0.467 | 5,722,155 | +394,925 | 0.48% | 2,669,640 |
| 2017-06-06 | 2017-06-02 | 0.460 | 5,327,230 | +1,148,872 | 0.45% | 2,448,294 |
| 2017-06-05 | 2017-06-01 | 0.508 | 4,178,358 | -682,143 | 0.35% | 2,123,962 |
| 2017-06-02 | 2017-05-31 | 0.480 | 4,860,501 | +1,077,068 | 0.41% | 2,335,331 |
| 2017-06-01 | 2017-05-29 | 0.467 | 3,783,433 | +179,511 | 0.32% | 1,765,140 |
| 2017-05-31 | 2017-05-26 | 0.411 | 3,603,922 | -430,827 | 0.30% | 1,480,627 |
| 2017-05-29 | 2017-05-25 | 0.404 | 4,034,749 | -201,052 | 0.34% | 1,629,532 |
| 2017-05-26 | 2017-05-24 | 0.362 | 4,235,801 | +430,827 | 0.36% | 1,533,759 |
| 2017-05-23 | 2017-05-19 | 0.369 | 3,804,974 | -718,045 | 0.32% | 1,404,255 |
| 2017-05-22 | 2017-05-18 | 0.362 | 4,523,019 | +718,045 | 0.38% | 1,637,759 |
| 2017-05-18 | 2017-05-16 | 0.390 | 3,804,974 | -71,805 | 0.32% | 1,483,741 |
| 2017-05-16 | 2017-05-12 | 0.362 | 3,876,779 | +71,805 | 0.33% | 1,403,759 |
| 2017-05-15 | 2017-05-11 | 0.376 | 3,804,974 | +57,443 | 0.32% | 1,430,750 |
| 2017-05-10 | 2017-05-08 | 0.418 | 3,747,531 | -50,263 | 0.31% | 1,565,722 |
| 2017-05-09 | 2017-05-05 | 0.425 | 3,797,794 | +50,263 | 0.32% | 1,613,168 |
| 2017-05-05 | 2017-05-02 | 0.425 | 3,747,531 | +143,609 | 0.31% | 1,591,818 |
| 2017-05-04 | 2017-04-28 | 0.487 | 3,603,922 | +143,609 | 0.30% | 1,756,676 |
| 2017-05-02 | 2017-04-27 | 0.550 | 3,460,313 | -21,541 | 0.29% | 1,903,534 |
| 2017-04-27 | 2017-04-25 | 0.585 | 3,481,854 | -14,361 | 0.29% | 2,036,611 |
| 2017-04-26 | 2017-04-24 | 0.585 | 3,496,215 | +290,808 | 0.29% | 2,045,011 |
| 2017-04-24 | 2017-04-20 | 0.675 | 3,205,407 | -71,804 | 0.27% | 2,165,076 |
| 2017-04-19 | 2017-04-13 | 0.668 | 3,277,211 | +430,827 | 0.28% | 2,190,755 |
| 2017-04-18 | 2017-04-12 | 0.655 | 2,846,384 | +215,414 | 0.26% | 1,863,115 |
| 2017-04-13 | 2017-04-11 | 0.634 | 2,630,970 | +35,902 | 0.24% | 1,667,153 |
| 2017-04-12 | 2017-04-10 | 0.675 | 2,595,068 | -35,902 | 0.23% | 1,752,826 |
| 2017-04-11 | 2017-04-07 | 0.696 | 2,630,970 | +509,812 | 0.24% | 1,832,037 |
| 2017-04-10 | 2017-04-06 | 0.710 | 2,121,158 | +775,488 | 0.19% | 1,506,577 |
| 2017-04-07 | 2017-04-05 | 0.822 | 1,345,670 | +14,361 | 0.12% | 1,105,704 |
| 2017-04-06 | 2017-04-03 | 0.710 | 1,331,309 | -35,902 | 0.12% | 945,578 |
| 2017-04-05 | 2017-03-31 | 0.947 | 1,367,211 | +617,519 | 0.16% | 1,294,770 |
| 2017-04-03 | 2017-03-30 | 1.003 | 749,692 | -7,181 | 0.09% | 751,733 |
| 2017-03-31 | 2017-03-29 | 1.114 | 756,873 | -416,466 | 0.09% | 843,260 |
| 2017-03-29 | 2017-03-27 | 1.003 | 1,173,339 | +362,613 | 0.14% | 1,176,533 |
| 2017-03-27 | 2017-03-23 | 0.989 | 810,726 | +161,560 | 0.10% | 801,642 |
| 2017-03-24 | 2017-03-22 | 1.045 | 649,166 | +509,812 | 0.08% | 678,056 |
| 2017-03-23 | 2017-03-21 | 1.031 | 139,354 | -57,443 | 0.02% | 143,615 |
| 2017-03-22 | 2017-03-20 | 1.058 | 196,797 | +14,360 | 0.02% | 208,296 |
| 2017-03-21 | 2017-03-17 | 0.919 | 182,437 | +50,264 | 0.02% | 167,689 |
| 2017-03-20 | 2017-03-16 | 0.808 | 132,173 | -35,903 | 0.02% | 106,763 |
| 2017-03-16 | 2017-03-14 | 0.766 | 168,076 | -107,706 | 0.02% | 128,741 |
| 2017-03-13 | 2017-03-09 | 0.710 | 275,782 | -86,166 | 0.03% | 195,877 |
| 2017-03-10 | 2017-03-08 | 0.766 | 361,948 | +107,707 | 0.04% | 277,241 |
| 2017-03-09 | 2017-03-07 | 0.794 | 254,241 | -21,541 | 0.03% | 201,822 |
| 2017-03-07 | 2017-03-03 | 0.689 | 275,782 | -14,361 | 0.03% | 190,116 |
| 2017-03-01 | 2017-02-27 | 0.682 | 290,143 | -35,903 | 0.03% | 197,996 |
| 2017-02-28 | 2017-02-24 | 0.675 | 326,046 | +122,068 | 0.04% | 220,226 |
| 2017-02-27 | 2017-02-23 | 0.696 | 203,978 | -100,526 | 0.02% | 142,037 |
| 2017-02-24 | 2017-02-22 | 0.696 | 304,504 | +107,707 | 0.04% | 212,037 |
| 2017-02-23 | 2017-02-21 | 0.738 | 196,797 | +14,360 | 0.02% | 145,259 |
| 2017-02-21 | 2017-02-17 | 0.836 | 182,437 | +7,181 | 0.02% | 152,445 |
| 2017-02-20 | 2017-02-16 | 0.836 | 175,256 | +7,180 | 0.02% | 146,444 |
| 2017-02-17 | 2017-02-15 | 0.947 | 168,076 | -129,248 | 0.02% | 159,171 |
| 2017-02-16 | 2017-02-14 | 0.850 | 297,324 | +107,707 | 0.04% | 252,585 |
| 2017-02-15 | 2017-02-13 | 0.877 | 189,617 | -14,361 | 0.02% | 166,367 |
| 2017-02-13 | 2017-02-09 | 1.031 | 203,978 | -71,804 | 0.02% | 210,215 |
| 2017-02-10 | 2017-02-08 | 0.850 | 275,782 | +35,902 | 0.03% | 234,285 |
| 2017-02-09 | 2017-02-07 | 0.933 | 239,880 | +107,707 | 0.03% | 223,829 |
| 2017-02-02 | 2017-01-27 | 1.671 | 132,173 | -10,771 | 0.02% | 220,888 |
| 2017-02-01 | 2017-01-25 | 1.685 | 142,944 | -21,541 | 0.02% | 240,879 |
| 2017-01-24 | 2017-01-20 | 1.755 | 164,485 | +21,541 | 0.02% | 288,632 |
| 2017-01-23 | 2017-01-19 | 1.755 | 142,944 | +10,771 | 0.02% | 250,833 |
| 2017-01-19 | 2017-01-17 | 1.783 | 132,173 | -4,668 | 0.02% | 235,614 |
| 2017-01-11 | 2017-01-09 | 1.838 | 136,841 | -14,361 | 0.02% | 251,558 |
| 2016-12-30 | 2016-12-28 | 1.797 | 151,202 | +7,181 | 0.02% | 271,641 |
| 2016-12-29 | 2016-12-23 | 1.852 | 144,021 | -10,771 | 0.02% | 266,763 |
| 2016-12-22 | 2016-12-20 | 1.797 | 154,792 | +7,181 | 0.02% | 278,091 |
| 2016-12-21 | 2016-12-19 | 1.741 | 147,611 | +10,770 | 0.02% | 256,967 |
| 2016-11-17 | 2016-11-15 | 1.783 | 136,841 | +35,903 | 0.02% | 243,935 |
| 2016-11-16 | 2016-11-14 | 1.810 | 100,938 | +14,360 | 0.01% | 182,745 |
| 2016-11-11 | 2016-11-09 | 1.810 | 86,578 | +35,903 | 0.01% | 156,747 |
| 2016-11-10 | 2016-11-08 | 1.769 | 50,675 | -35,903 | 0.01% | 89,628 |
| 2016-10-24 | 2016-10-19 | 1.337 | 86,578 | -107,706 | 0.01% | 115,752 |
| 2016-10-20 | 2016-10-18 | 1.281 | 194,284 | +107,706 | 0.02% | 248,928 |
| 2016-10-12 | 2016-10-07 | 1.142 | 86,578 | -57,443 | 0.01% | 98,871 |
| 2016-09-19 | 2016-09-14 | 0.877 | 144,021 | -5 | 0.02% | 126,361 |
| 2016-09-12 | 2016-09-08 | 0.682 | 144,026 | -87,961 | 0.02% | 98,285 |
| 2016-07-28 | 2016-07-26 | 0.592 | 231,987 | +57,444 | 0.03% | 137,310 |
| 2016-04-07 | 2016-04-05 | 0.627 | 174,543 | -10,771 | 0.02% | 109,386 |
| 2016-04-06 | 2016-04-01 | 0.578 | 185,314 | -32,312 | 0.02% | 107,104 |
| 2016-04-01 | 2016-03-30 | 0.592 | 217,626 | +43,083 | 0.03% | 128,810 |
| 2016-03-31 | 2016-03-29 | 0.578 | 174,543 | -35,902 | 0.02% | 100,879 |
| 2016-03-24 | 2016-03-22 | 0.578 | 210,445 | +35,902 | 0.03% | 121,628 |
| 2016-03-04 | 2016-03-02 | 0.606 | 174,543 | -215,414 | 0.02% | 105,740 |
| 2016-02-25 | 2016-02-23 | 0.696 | 389,957 | +215,414 | 0.05% | 271,541 |
| 2016-02-24 | 2016-02-22 | 0.592 | 174,543 | -35,902 | 0.02% | 103,309 |
| 2016-02-23 | 2016-02-19 | 0.578 | 210,445 | -35,903 | 0.03% | 121,628 |
| 2016-02-02 | 2016-01-29 | 0.606 | 246,348 | +71,805 | 0.03% | 149,240 |
| 2016-01-29 | 2016-01-27 | 0.599 | 174,543 | -71,805 | 0.02% | 104,525 |
| 2016-01-27 | 2016-01-25 | 0.564 | 246,348 | -15,079 | 0.07% | 138,948 |
| 2016-01-14 | 2016-01-12 | 0.487 | 261,427 | -35,902 | 0.08% | 127,429 |
| 2016-01-08 | 2016-01-06 | 0.508 | 297,329 | -56,725 | 0.09% | 151,140 |
| 2015-12-29 | 2015-12-24 | 0.536 | 354,054 | -84,371 | 0.11% | 189,836 |
| 2015-12-28 | 2015-12-22 | 0.467 | 438,425 | +143,609 | 0.13% | 204,545 |
| 2015-12-23 | 2015-12-21 | 0.273 | 294,816 | +71,805 | 0.09% | 80,443 |
| 2015-12-22 | 2015-12-18 | 0.273 | 223,011 | -209,526 | 0.07% | 60,850 |
| 2015-12-21 | 2015-12-17 | 0.287 | 432,537 | +264,607 | 0.07% | 124,232 |
| 2015-12-07 | 2015-12-03 | 0.355 | 167,930 | -252,073 | 0.03% | 59,688 |
| 2015-11-10 | 2015-11-06 | 0.391 | 420,003 | -27,854 | 0.06% | 164,362 |
| 2015-10-26 | 2015-10-22 | 0.416 | 447,857 | -278,534 | 0.07% | 186,517 |
| 2015-10-20 | 2015-10-16 | 0.427 | 726,391 | -97,487 | 0.11% | 310,341 |
| 2015-10-19 | 2015-10-15 | 0.416 | 823,878 | +278,534 | 0.13% | 343,117 |
| 2015-10-14 | 2015-10-12 | 0.399 | 545,344 | +97,487 | 0.08% | 217,328 |
| 2015-09-29 | 2015-09-24 | 0.463 | 447,857 | +83,560 | 0.07% | 207,420 |
| 2015-09-25 | 2015-09-23 | 0.510 | 364,297 | +83,561 | 0.06% | 185,723 |
| 2015-08-31 | 2015-08-27 | 0.589 | 280,736 | -6,964 | 0.04% | 165,297 |
| 2015-08-28 | 2015-08-26 | 0.553 | 287,700 | -55,707 | 0.04% | 159,068 |
| 2015-08-27 | 2015-08-25 | 0.549 | 343,407 | +55,707 | 0.05% | 188,635 |
| 2015-08-14 | 2015-08-12 | 0.833 | 287,700 | +43,173 | 0.04% | 239,635 |
| 2015-08-12 | 2015-08-10 | 0.880 | 244,527 | +41,780 | 0.04% | 215,087 |
| 2015-08-07 | 2015-08-05 | 0.933 | 202,747 | -139,267 | 0.03% | 189,256 |
| 2015-08-04 | 2015-07-31 | 0.987 | 342,014 | +139,267 | 0.05% | 337,675 |
| 2015-07-30 | 2015-07-28 | 0.951 | 202,747 | -11,141 | 0.03% | 192,895 |
| 2015-07-29 | 2015-07-27 | 0.916 | 213,888 | -278,534 | 0.03% | 195,816 |
| 2015-07-28 | 2015-07-24 | 1.077 | 492,422 | -13,927 | 0.08% | 530,372 |
| 2015-07-23 | 2015-07-21 | 0.987 | 506,349 | -5,571 | 0.09% | 499,924 |
| 2015-07-14 | 2015-07-10 | 1.059 | 511,920 | +97,487 | 0.09% | 542,183 |
| 2015-07-13 | 2015-07-09 | 0.916 | 414,433 | +174,084 | 0.08% | 379,417 |
| 2015-07-10 | 2015-07-08 | 0.704 | 240,349 | -34,817 | 0.04% | 169,130 |
| 2015-06-25 | 2015-06-23 | 1.400 | 275,166 | -41,780 | 0.05% | 385,284 |
| 2015-06-24 | 2015-06-22 | 1.328 | 316,946 | +41,780 | 0.06% | 421,026 |
| 2015-06-19 | 2015-06-17 | 1.292 | 275,166 | -27,853 | 0.05% | 355,647 |
| 2015-06-17 | 2015-06-15 | 1.328 | 303,019 | +13,927 | 0.06% | 402,525 |
| 2015-06-12 | 2015-06-10 | 1.239 | 289,092 | +41,780 | 0.05% | 358,077 |
| 2015-06-11 | 2015-06-09 | 1.257 | 247,312 | -105,843 | 0.05% | 310,767 |
| 2015-06-10 | 2015-06-08 | 1.364 | 353,155 | -139,267 | 0.07% | 481,804 |
| 2015-06-09 | 2015-06-05 | 1.418 | 492,422 | +27,853 | 0.09% | 698,323 |
| 2015-06-08 | 2015-06-04 | 1.490 | 464,569 | +139,267 | 0.09% | 692,182 |
| 2015-06-05 | 2015-06-03 | 1.382 | 325,302 | -41,780 | 0.06% | 449,644 |
| 2015-06-04 | 2015-06-02 | 1.472 | 367,082 | -83,560 | 0.07% | 540,342 |
| 2015-06-02 | 2015-05-29 | 1.472 | 450,642 | +27,853 | 0.08% | 663,342 |
| 2015-05-29 | 2015-05-27 | 1.472 | 422,789 | +19,498 | 0.08% | 622,342 |
| 2015-05-28 | 2015-05-26 | 1.508 | 403,291 | -125,341 | 0.07% | 608,120 |
| 2015-05-27 | 2015-05-22 | 1.490 | 528,632 | -27,853 | 0.10% | 787,632 |
| 2015-05-26 | 2015-05-21 | 1.526 | 556,485 | +183,832 | 0.10% | 849,110 |
| 2015-05-22 | 2015-05-20 | 1.275 | 372,653 | +111,414 | 0.07% | 474,957 |
| 2015-05-20 | 2015-05-18 | 1.257 | 261,239 | -36,209 | 0.05% | 328,267 |
| 2015-05-19 | 2015-05-15 | 1.221 | 297,448 | -278,534 | 0.06% | 363,088 |
| 2015-05-18 | 2015-05-14 | 1.364 | 575,982 | +408,052 | 0.11% | 785,804 |
| 2015-05-14 | 2015-05-12 | 1.364 | 167,930 | +141,757 | 0.03% | 229,104 |
| 2015-04-29 | 2015-04-27 | 2.046 | 26,173 | -3,064 | 0.04% | 53,561 |
| 2015-04-17 | 2015-04-15 | 2.944 | 29,237 | +3,064 | 0.05% | 86,073 |
| 2015-04-13 | 2015-04-09 | 1.149 | 26,173 | -35,968 | 0.04% | 30,079 |
| 2015-04-10 | 2015-04-08 | 1.210 | 62,141 | +3,306 | 0.04% | 75,174 |
| 2015-03-17 | 2015-03-13 | 1.573 | 58,835 | -28,436 | 0.04% | 92,527 |
| 2015-03-06 | 2015-03-04 | 1.548 | 87,271 | -7,936 | 0.06% | 135,135 |
| 2015-02-25 | 2015-02-23 | 1.246 | 95,207 | -19,839 | 0.07% | 118,630 |
| 2015-02-05 | 2015-02-03 | 1.367 | 115,046 | -7,274 | 0.08% | 157,267 |
| 2015-01-13 | 2015-01-09 | 1.524 | 122,320 | -6,613 | 0.09% | 186,447 |
| 2014-12-09 | 2014-12-05 | 2.928 | 128,933 | +8,266 | 0.09% | 377,457 |
| 2014-11-17 | 2014-11-13 | 3.266 | 120,667 | +12,565 | 0.08% | 394,131 |
| 2014-11-13 | 2014-11-11 | 3.266 | 108,102 | +11,573 | 0.08% | 353,090 |
| 2014-10-29 | 2014-10-27 | 3.690 | 96,529 | -7,936 | 0.08% | 356,161 |
| 2014-10-17 | 2014-10-15 | 3.932 | 104,465 | -40,009 | 0.08% | 410,717 |
| 2014-10-08 | 2014-10-06 | 4.113 | 144,474 | -3,307 | 0.12% | 594,233 |
| 2014-10-03 | 2014-09-29 | 4.053 | 147,781 | -3,967 | 0.12% | 598,896 |
| 2014-09-30 | 2014-09-26 | 4.295 | 151,748 | +6,613 | 0.12% | 651,688 |
| 2014-09-26 | 2014-09-24 | 4.597 | 145,135 | -2,315 | 0.12% | 667,182 |
| 2014-09-25 | 2014-09-23 | 4.536 | 147,450 | -3,306 | 0.12% | 668,905 |
| 2014-09-24 | 2014-09-22 | 4.778 | 150,756 | +70,759 | 0.12% | 720,377 |
| 2014-09-23 | 2014-09-19 | 4.234 | 79,997 | -10,250 | 0.06% | 338,712 |
| 2014-09-18 | 2014-09-16 | 4.053 | 90,247 | +10,250 | 0.07% | 365,735 |
| 2014-09-17 | 2014-09-15 | 4.053 | 79,997 | -14,218 | 0.06% | 324,195 |
| 2014-09-16 | 2014-09-12 | 3.992 | 94,215 | -14,879 | 0.08% | 376,116 |
| 2014-09-05 | 2014-09-03 | 4.295 | 109,094 | -8,267 | 0.09% | 468,509 |
| 2014-09-02 | 2014-08-29 | 4.476 | 117,361 | -16,532 | 0.11% | 525,308 |
| 2014-09-01 | 2014-08-28 | 4.536 | 133,893 | -8,267 | 0.13% | 607,404 |
| 2014-08-21 | 2014-08-19 | 5.020 | 142,160 | +9,259 | 0.14% | 713,697 |
| 2014-07-17 | 2014-07-15 | 4.476 | 132,901 | +8,266 | 0.13% | 594,865 |
| 2014-07-09 | 2014-07-07 | 4.657 | 124,635 | +41,332 | 0.12% | 580,482 |
| 2014-06-20 | 2014-06-18 | 4.657 | 83,303 | +11,572 | 0.08% | 387,980 |
| 2014-06-18 | 2014-06-16 | 4.839 | 71,731 | +16,533 | 0.07% | 347,100 |
| 2014-06-11 | 2014-06-09 | 4.718 | 55,198 | +16,533 | 0.05% | 260,421 |
| 2014-06-04 | 2014-05-30 | 4.899 | 38,665 | -5,952 | 0.04% | 189,436 |
| 2014-05-22 | 2014-05-20 | 4.718 | 44,617 | +9,919 | 0.04% | 210,501 |
| 2014-05-16 | 2014-05-14 | 5.081 | 34,698 | -14,879 | 0.03% | 176,296 |
| 2014-05-13 | 2014-05-09 | 4.476 | 49,577 | -1,984 | 0.05% | 221,907 |
| 2014-05-12 | 2014-05-08 | 4.416 | 51,561 | -4,960 | 0.05% | 227,668 |
| 2014-05-09 | 2014-05-07 | 4.536 | 56,521 | -8,927 | 0.05% | 256,407 |
| 2014-05-07 | 2014-05-02 | 4.536 | 65,448 | -9,589 | 0.06% | 296,904 |
| 2014-05-02 | 2014-04-29 | 4.536 | 75,037 | +8,928 | 0.07% | 340,404 |
| 2014-04-30 | 2014-04-28 | 4.718 | 66,109 | +9,258 | 0.06% | 311,899 |
| 2014-04-29 | 2014-04-25 | 5.141 | 56,851 | +19,508 | 0.05% | 292,291 |
| 2014-04-28 | 2014-04-24 | 5.565 | 37,343 | -6,282 | 0.04% | 207,805 |
| 2014-04-25 | 2014-04-23 | 4.536 | 43,625 | +10,250 | 0.04% | 197,904 |
| 2014-04-24 | 2014-04-22 | 4.536 | 33,375 | -8,928 | 0.03% | 151,405 |
| 2014-04-16 | 2014-04-14 | 4.113 | 42,303 | +8,928 | 0.04% | 173,996 |
| 2014-04-14 | 2014-04-10 | 4.597 | 33,375 | -11,242 | 0.03% | 153,424 |
| 2014-04-10 | 2014-04-08 | 4.899 | 44,617 | +661 | 0.04% | 218,597 |
| 2014-04-07 | 2014-04-03 | 5.202 | 43,956 | -8,817 | 0.04% | 228,652 |
| 2014-04-03 | 2014-04-01 | 5.262 | 52,773 | -10,581 | 0.05% | 277,709 |
| 2014-04-01 | 2014-03-28 | 5.202 | 63,354 | +12,234 | 0.06% | 329,557 |
| 2014-03-28 | 2014-03-26 | 5.262 | 51,120 | +1,323 | 0.05% | 269,010 |
| 2014-03-27 | 2014-03-25 | 5.323 | 49,797 | +12,234 | 0.05% | 265,060 |
| 2014-03-26 | 2014-03-24 | 6.895 | 37,563 | +6,282 | 0.04% | 259,014 |
| 2014-03-25 | 2014-03-21 | 9.436 | 31,281 | +16,335 | 0.03% | 295,164 |
| 2014-03-24 | 2014-03-20 | 12.581 | 14,946 | -1,984 | 0.25% | 188,038 |
| 2014-03-20 | 2014-03-18 | 14.638 | 16,930 | +2,645 | 0.28% | 247,817 |
| 2014-03-19 | 2014-03-17 | 14.517 | 14,285 | +1,984 | 0.23% | 207,372 |
| 2014-03-14 | 2014-03-12 | 14.880 | 12,301 | +330 | 0.20% | 183,035 |
| 2014-03-13 | 2014-03-11 | 15.364 | 11,971 | +3,968 | 0.20% | 183,917 |
| 2014-03-12 | 2014-03-10 | 15.243 | 8,003 | +3,968 | 0.13% | 121,986 |
| 2014-03-11 | 2014-03-07 | 15.726 | 4,035 | -765 | 0.07% | 63,456 |
| 2014-03-05 | 2014-03-03 | 22.864 | 4,800 | +4,800 | 0.08% | 109,747 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -167,185 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 167,185 | -392,407 | 2.74% | 1,087,634 |
| 2014-02-19 | 2014-02-17 | 8.963 | 559,592 | +545,602 | 2.74% | 5,015,755 |
| 2014-01-23 | 2014-01-21 | 9.975 | 13,990 | -69 | 0.07% | 139,553 |
| 2014-01-20 | 2014-01-16 | 10.698 | 14,059 | +1,383 | 0.07% | 150,404 |
| 2014-01-07 | 2014-01-03 | 11.565 | 12,676 | +6,918 | 0.06% | 146,604 |
| 2014-01-06 | 2014-01-02 | 10.120 | 5,758 | -4,151 | 0.03% | 58,270 |
| 2014-01-03 | 2013-12-31 | 9.831 | 9,909 | +4,151 | 0.05% | 97,412 |
| 2014-01-02 | 2013-12-27 | 7.807 | 5,758 | -1,384 | 0.03% | 44,951 |
| 2013-12-30 | 2013-12-24 | 8.385 | 7,142 | -7,401 | 0.03% | 59,885 |
| 2013-12-27 | 2013-12-20 | 9.397 | 14,543 | -9,131 | 0.07% | 136,660 |
| 2013-12-06 | 2013-12-04 | 16.336 | 23,674 | +692 | 0.12% | 386,744 |
| 2013-12-03 | 2013-11-29 | 15.180 | 22,982 | +2,075 | 0.11% | 348,859 |
| 2013-12-02 | 2013-11-28 | 15.903 | 20,907 | +692 | 0.10% | 332,474 |
| 2013-11-21 | 2013-11-19 | 16.192 | 20,215 | -13,835 | 0.10% | 327,314 |
| 2013-11-19 | 2013-11-15 | 16.914 | 34,050 | -691 | 0.17% | 575,939 |
| 2013-11-18 | 2013-11-14 | 17.204 | 34,741 | +1,383 | 0.17% | 597,671 |
| 2013-11-15 | 2013-11-13 | 16.914 | 33,358 | -2,075 | 0.16% | 564,234 |
| 2013-11-14 | 2013-11-12 | 18.071 | 35,433 | -3,459 | 0.17% | 640,311 |
| 2013-11-13 | 2013-11-11 | 18.360 | 38,892 | +3,459 | 0.19% | 714,064 |
| 2013-11-08 | 2013-11-06 | 18.938 | 35,433 | +6,917 | 0.17% | 671,046 |
| 2013-10-31 | 2013-10-29 | 18.794 | 28,516 | -1,937 | 0.17% | 535,926 |
| 2013-10-30 | 2013-10-28 | 18.360 | 30,453 | -12,450 | 0.18% | 559,122 |
| 2013-10-29 | 2013-10-25 | 19.228 | 42,903 | +7,608 | 0.25% | 824,921 |
| 2013-10-28 | 2013-10-24 | 18.938 | 35,295 | +3,459 | 0.21% | 668,433 |
| 2013-10-25 | 2013-10-23 | 16.192 | 31,836 | -2,075 | 0.19% | 515,477 |
| 2013-10-24 | 2013-10-22 | 16.914 | 33,911 | +7,609 | 0.20% | 573,587 |
| 2013-10-17 | 2013-10-15 | 14.601 | 26,302 | +3,458 | 0.15% | 384,046 |
| 2013-10-16 | 2013-10-11 | 14.601 | 22,844 | -5,395 | 0.13% | 333,554 |
| 2013-10-15 | 2013-10-10 | 14.746 | 28,239 | +6,917 | 0.17% | 416,411 |
| 2013-10-09 | 2013-10-07 | 15.903 | 21,322 | +3,459 | 0.13% | 339,073 |
| 2013-10-08 | 2013-10-04 | 17.059 | 17,863 | +4,150 | 0.10% | 304,726 |
| 2013-10-04 | 2013-10-02 | 16.625 | 13,713 | +1,383 | 0.08% | 227,984 |
| 2013-10-03 | 2013-09-30 | 18.938 | 12,330 | +1,384 | 0.07% | 233,511 |
| 2013-09-24 | 2013-09-19 | 21.685 | 10,946 | -554 | 0.06% | 237,367 |
| 2013-09-16 | 2013-09-12 | 23.131 | 11,500 | -3,458 | 0.07% | 266,006 |
| 2013-09-10 | 2013-09-06 | 23.131 | 14,958 | +1,867 | 0.09% | 345,992 |
| 2013-08-30 | 2013-08-28 | 23.276 | 13,091 | +3,459 | 0.08% | 304,700 |
| 2013-08-27 | 2013-08-23 | 24.577 | 9,632 | +2,075 | 0.06% | 236,722 |
| 2013-08-20 | 2013-08-16 | 26.456 | 7,557 | +692 | 0.04% | 199,928 |
| 2013-08-06 | 2013-08-02 | 26.601 | 6,865 | -692 | 0.04% | 182,613 |
| 2013-08-01 | 2013-07-30 | 27.902 | 7,557 | +692 | 0.04% | 210,853 |
| 2013-06-27 | 2013-06-25 | 25.733 | 6,865 | -4,842 | 0.04% | 176,658 |
| 2013-06-26 | 2013-06-24 | 26.022 | 11,707 | -3,459 | 0.07% | 304,643 |
| 2013-06-25 | 2013-06-21 | 27.034 | 15,166 | +692 | 0.09% | 410,002 |
| 2013-06-10 | 2013-06-06 | 30.359 | 14,474 | -346 | 0.09% | 439,421 |
| 2013-06-05 | 2013-06-03 | 31.805 | 14,820 | +1,729 | 0.09% | 471,351 |
| 2013-06-04 | 2013-05-31 | 31.805 | 13,091 | +1,384 | 0.08% | 416,360 |
| 2013-05-27 | 2013-05-23 | 29.347 | 11,707 | +692 | 0.07% | 343,570 |
| 2013-05-22 | 2013-05-20 | 31.660 | 11,015 | +1,383 | 0.06% | 348,740 |
| 2013-05-20 | 2013-05-15 | 33.974 | 9,632 | +2,075 | 0.06% | 327,233 |
| 2013-05-15 | 2013-05-13 | 34.552 | 7,557 | +2,075 | 0.04% | 261,108 |
| 2013-05-14 | 2013-05-10 | 34.841 | 5,482 | +415 | 0.03% | 190,998 |
| 2013-04-30 | 2013-04-26 | 34.552 | 5,067 | -4,842 | 0.03% | 175,074 |
| 2013-04-18 | 2013-04-16 | 35.708 | 9,909 | +139 | 0.06% | 353,834 |
| 2013-04-12 | 2013-04-10 | 35.564 | 9,770 | +1,383 | 0.06% | 347,458 |
| 2013-04-11 | 2013-04-09 | 35.130 | 8,387 | +2,075 | 0.05% | 294,636 |
| 2013-04-10 | 2013-04-08 | 34.986 | 6,312 | +1,384 | 0.04% | 220,829 |
| 2013-04-05 | 2013-04-02 | 38.311 | 4,928 | -2,767 | 0.03% | 188,795 |
| 2013-04-03 | 2013-03-28 | 39.033 | 7,695 | +1,383 | 0.05% | 300,362 |
| 2013-03-27 | 2013-03-25 | 38.311 | 6,312 | -691 | 0.04% | 241,817 |
| 2013-03-26 | 2013-03-22 | 36.865 | 7,003 | +691 | 0.04% | 258,165 |
| 2013-03-25 | 2013-03-21 | 38.311 | 6,312 | -346 | 0.04% | 241,817 |
| 2013-03-20 | 2013-03-18 | 35.130 | 6,658 | -3,458 | 0.04% | 233,896 |
| 2013-03-13 | 2013-03-11 | 39.756 | 10,116 | -346 | 0.06% | 402,175 |
| 2013-03-12 | 2013-03-08 | 39.756 | 10,462 | +692 | 0.06% | 415,930 |
| 2013-03-07 | 2013-03-05 | 43.370 | 9,770 | +622 | 0.06% | 423,730 |
| 2013-03-05 | 2013-03-01 | 42.648 | 9,148 | +692 | 0.05% | 390,141 |
| 2013-03-04 | 2013-02-28 | 42.648 | 8,456 | -968 | 0.05% | 360,629 |
| 2013-03-01 | 2013-02-27 | 39.756 | 9,424 | +968 | 0.06% | 374,663 |
| 2013-02-20 | 2013-02-18 | 47.708 | 8,456 | +277 | 0.05% | 403,415 |
| 2013-02-19 | 2013-02-15 | 46.985 | 8,179 | +691 | 0.05% | 384,288 |
| 2013-02-18 | 2013-02-14 | 47.708 | 7,488 | -761 | 0.04% | 357,234 |
| 2013-02-14 | 2013-02-07 | 44.816 | 8,249 | +900 | 0.05% | 369,689 |
| 2013-02-06 | 2013-02-04 | 49.153 | 7,349 | -1,315 | 0.04% | 361,227 |
| 2013-02-04 | 2013-01-31 | 47.708 | 8,664 | +969 | 0.05% | 413,338 |
| 2013-01-31 | 2013-01-29 | 48.430 | 7,695 | +69 | 0.05% | 372,672 |
| 2013-01-29 | 2013-01-25 | 50.599 | 7,626 | +830 | 0.04% | 385,867 |
| 2013-01-22 | 2013-01-18 | 52.045 | 6,796 | +830 | 0.04% | 353,695 |
| 2013-01-16 | 2013-01-14 | 54.936 | 5,966 | +830 | 0.04% | 327,748 |
| 2013-01-15 | 2013-01-11 | 55.659 | 5,136 | -415 | 0.03% | 285,864 |
| 2013-01-14 | 2013-01-10 | 56.382 | 5,551 | +1,384 | 0.03% | 312,975 |
| 2013-01-11 | 2013-01-09 | 57.827 | 4,167 | +415 | 0.02% | 240,966 |
| 2013-01-08 | 2013-01-04 | 57.827 | 3,752 | +69 | 0.02% | 216,968 |
| 2012-12-28 | 2012-12-24 | 58.550 | 3,683 | +691 | 0.02% | 215,640 |
| 2012-12-20 | 2012-12-18 | 59.273 | 2,992 | +692 | 0.02% | 177,345 |
| 2012-12-19 | 2012-12-17 | 59.996 | 2,300 | -692 | 0.01% | 137,990 |
| 2012-12-18 | 2012-12-14 | 57.104 | 2,992 | -1,245 | 0.02% | 170,857 |
| 2012-12-14 | 2012-12-12 | 54.936 | 4,237 | +415 | 0.02% | 232,764 |
| 2012-12-13 | 2012-12-11 | 55.659 | 3,822 | -691 | 0.02% | 212,728 |
| 2012-12-12 | 2012-12-10 | 54.936 | 4,513 | +691 | 0.03% | 247,926 |
| 2012-12-11 | 2012-12-07 | 54.936 | 3,822 | -691 | 0.02% | 209,965 |
| 2012-11-30 | 2012-11-28 | 54.936 | 4,513 | +1,521 | 0.03% | 247,926 |
| 2012-11-29 | 2012-11-27 | 58.550 | 2,992 | +692 | 0.02% | 175,182 |
| 2012-11-28 | 2012-11-26 | 58.550 | 2,300 | -29 | 0.01% | 134,665 |
| 2012-11-20 | 2012-11-16 | 62.164 | 2,329 | -692 | 0.01% | 144,781 |
| 2012-11-16 | 2012-11-14 | 62.887 | 3,021 | +692 | 0.02% | 189,982 |
| 2012-11-09 | 2012-11-07 | 62.887 | 2,329 | -1,522 | 0.01% | 146,464 |
| 2012-11-08 | 2012-11-06 | 59.996 | 3,851 | -19,229 | 0.02% | 231,044 |
| 2012-10-22 | 2012-10-18 | 61.442 | 23,080 | -692 | 0.14% | 1,418,071 |
| 2012-09-20 | 2012-09-18 | 59.996 | 23,772 | +692 | 0.14% | 1,426,221 |
| 2012-09-18 | 2012-09-14 | 57.827 | 23,080 | -346 | 0.14% | 1,334,655 |
| 2012-09-14 | 2012-09-12 | 57.104 | 23,426 | -692 | 0.14% | 1,337,730 |
| 2012-07-06 | 2012-07-04 | 61.442 | 24,118 | -138 | 0.14% | 1,481,847 |
| 2012-06-22 | 2012-06-20 | 52.767 | 24,256 | -21 | 0.14% | 1,279,927 |
| 2012-06-13 | 2012-06-11 | 52.045 | 24,277 | -692 | 0.14% | 1,263,487 |
| 2012-06-12 | 2012-06-08 | 50.599 | 24,969 | -484 | 0.15% | 1,263,404 |
| 2012-06-11 | 2012-06-07 | 51.322 | 25,453 | -415 | 0.15% | 1,306,293 |
| 2012-06-05 | 2012-06-01 | 54.936 | 25,868 | +415 | 0.15% | 1,421,083 |
| 2012-05-18 | 2012-05-16 | 59.996 | 25,453 | -2,075 | 0.15% | 1,527,074 |
| 2012-05-15 | 2012-05-11 | 73.730 | 27,528 | +2,075 | 0.16% | 2,029,635 |
| 2012-05-14 | 2012-05-10 | 73.730 | 25,453 | +692 | 0.15% | 1,876,646 |
| 2012-05-08 | 2012-05-04 | 76.621 | 24,761 | +1,383 | 0.15% | 1,897,218 |
| 2012-05-04 | 2012-05-02 | 80.958 | 23,378 | -1,383 | 0.14% | 1,892,642 |
| 2012-05-02 | 2012-04-27 | 73.730 | 24,761 | +692 | 0.15% | 1,825,625 |
| 2012-04-23 | 2012-04-19 | 73.730 | 24,069 | -415 | 0.14% | 1,774,604 |
| 2012-04-20 | 2012-04-18 | 73.730 | 24,484 | +760 | 0.14% | 1,805,202 |
| 2012-04-19 | 2012-04-17 | 75.176 | 23,724 | -691 | 0.14% | 1,783,464 |
| 2012-04-17 | 2012-04-13 | 73.730 | 24,415 | +691 | 0.14% | 1,800,114 |
| 2012-04-16 | 2012-04-12 | 75.176 | 23,724 | -1,383 | 0.14% | 1,783,464 |
| 2012-04-11 | 2012-04-05 | 75.176 | 25,107 | +692 | 0.15% | 1,887,432 |
| 2012-04-03 | 2012-03-30 | 76.621 | 24,415 | +69 | 0.14% | 1,870,707 |
| 2012-04-02 | 2012-03-29 | 73.730 | 24,346 | -69 | 0.14% | 1,795,027 |
| 2012-03-27 | 2012-03-23 | 75.176 | 24,415 | -415 | 0.14% | 1,835,411 |
| 2012-03-26 | 2012-03-22 | 73.730 | 24,830 | +415 | 0.15% | 1,830,712 |
| 2012-03-23 | 2012-03-21 | 72.284 | 24,415 | -1,591 | 0.14% | 1,764,818 |
| 2012-03-21 | 2012-03-19 | 69.393 | 26,006 | -692 | 0.15% | 1,804,629 |
| 2012-03-20 | 2012-03-16 | 72.284 | 26,698 | -692 | 0.16% | 1,929,843 |
| 2012-03-19 | 2012-03-15 | 72.284 | 27,390 | -691 | 0.16% | 1,979,863 |
| 2012-03-16 | 2012-03-14 | 70.116 | 28,081 | +69 | 0.16% | 1,968,917 |
| 2012-03-13 | 2012-03-09 | 76.621 | 28,012 | +415 | 0.16% | 2,146,313 |
| 2012-03-12 | 2012-03-08 | 79.513 | 27,597 | +1,383 | 0.16% | 2,194,309 |
| 2012-03-09 | 2012-03-07 | 80.958 | 26,214 | -691 | 0.15% | 2,122,240 |
| 2012-03-08 | 2012-03-06 | 82.404 | 26,905 | +691 | 0.16% | 2,217,078 |
| 2012-03-07 | 2012-03-05 | 85.295 | 26,214 | -1,383 | 0.15% | 2,235,931 |
| 2012-03-06 | 2012-03-02 | 85.295 | 27,597 | -692 | 0.16% | 2,353,895 |
| 2012-03-05 | 2012-03-01 | 83.850 | 28,289 | +692 | 0.17% | 2,372,022 |
| 2012-03-02 | 2012-02-29 | 85.295 | 27,597 | +1,037 | 0.16% | 2,353,895 |
| 2012-02-28 | 2012-02-24 | 82.404 | 26,560 | -138 | 0.16% | 2,188,649 |
| 2012-02-27 | 2012-02-23 | 92.524 | 26,698 | +1,591 | 0.16% | 2,470,198 |
| 2012-02-21 | 2012-02-17 | 60.719 | 25,107 | +692 | 0.15% | 1,524,464 |
| 2012-02-10 | 2012-02-08 | 57.104 | 24,415 | +1,383 | 0.14% | 1,394,206 |
| 2012-01-12 | 2012-01-10 | 39.756 | 23,032 | +544 | 0.14% | 915,667 |
| 2011-12-30 | 2011-12-28 | 41.925 | 22,488 | -692 | 0.13% | 942,805 |
| 2011-12-29 | 2011-12-23 | 41.925 | 23,180 | -692 | 0.14% | 971,817 |
| 2011-12-28 | 2011-12-22 | 41.925 | 23,872 | +692 | 0.14% | 1,000,829 |
| 2011-12-14 | 2011-12-12 | 33.684 | 23,180 | -3,458 | 0.14% | 780,805 |
| 2011-12-13 | 2011-12-09 | 32.962 | 26,638 | +3,458 | 0.16% | 878,031 |
| 2011-11-29 | 2011-11-25 | 38.311 | 23,180 | -692 | 0.14% | 888,040 |
| 2011-11-28 | 2011-11-24 | 36.865 | 23,872 | -691 | 0.14% | 880,039 |
| 2011-11-24 | 2011-11-22 | 36.865 | 24,563 | -761 | 0.14% | 905,513 |
| 2011-11-23 | 2011-11-21 | 39.033 | 25,324 | -2,767 | 0.15% | 988,483 |
| 2011-11-21 | 2011-11-17 | 33.251 | 28,091 | +692 | 0.17% | 934,046 |
| 2011-11-17 | 2011-11-15 | 34.407 | 27,399 | -1,384 | 0.16% | 942,725 |
| 2011-11-16 | 2011-11-14 | 35.275 | 28,783 | +1,031 | 0.17% | 1,015,311 |
| 2011-11-14 | 2011-11-10 | 28.335 | 27,752 | -692 | 0.16% | 786,364 |
| 2011-11-07 | 2011-11-03 | 27.468 | 28,444 | -2,352 | 0.17% | 781,299 |
| 2011-11-01 | 2011-10-28 | 28.914 | 30,796 | +1,660 | 0.18% | 890,425 |
| 2011-10-31 | 2011-10-27 | 28.914 | 29,136 | +1,384 | 0.17% | 842,429 |
| 2011-10-14 | 2011-10-12 | 28.625 | 27,752 | +2,767 | 0.16% | 794,388 |
| 2011-10-13 | 2011-10-11 | 27.323 | 24,985 | +1,383 | 0.15% | 682,675 |
| 2011-10-07 | 2011-10-04 | 21.685 | 23,602 | +20,642 | 0.14% | 511,815 |
| 2011-09-05 | 2011-09-01 | 29.781 | 2,960 | +1,446 | 0.02% | 88,152 |
| 2011-08-30 | 2011-08-26 | 36.865 | 1,514 | -1,038 | 0.28% | 55,813 |
| 2011-08-29 | 2011-08-25 | 44.816 | 2,552 | +1,730 | 0.46% | 114,371 |
| 2011-08-24 | 2011-08-22 | 53.490 | 822 | -166 | 0.15% | 43,969 |
| 2011-08-22 | 2011-08-18 | 51.322 | 988 | -28 | 0.18% | 50,706 |
| 2011-08-17 | 2011-08-15 | 56.382 | 1,016 | -9,144 | 0.19% | 57,284 |
| 2011-08-05 | 2011-08-03 | 34.995 | 10,160 | -20,900 | 1.85% | 355,551 |
| 2011-08-03 | 2011-08-01 | 46.818 | 31,060 | +27,954 | 1.85% | 1,454,162 |
| 2011-08-01 | 2011-07-28 | 53.439 | 3,106 | -1,903 | 0.19% | 165,980 |
| 2011-07-29 | 2011-07-27 | 56.749 | 5,009 | +676 | 0.30% | 284,255 |
| 2011-07-28 | 2011-07-26 | 46.345 | 4,333 | +140 | 0.26% | 200,813 |
| 2011-07-19 | 2011-07-15 | 64.788 | 4,193 | -662 | 0.25% | 271,657 |
| 2011-07-13 | 2011-07-11 | 65.734 | 4,855 | -203 | 0.29% | 319,139 |
| 2011-07-12 | 2011-07-08 | 67.153 | 5,058 | -64 | 0.30% | 339,659 |
| 2011-07-11 | 2011-07-07 | 68.099 | 5,122 | +64 | 0.31% | 348,801 |
| 2011-07-08 | 2011-07-06 | 69.517 | 5,058 | +317 | 0.30% | 351,619 |
| 2011-07-06 | 2011-07-04 | 70.936 | 4,741 | -888 | 0.28% | 336,308 |
| 2011-07-04 | 2011-06-29 | 69.517 | 5,629 | +507 | 0.34% | 391,313 |
| 2011-06-27 | 2011-06-23 | 68.572 | 5,122 | +165 | 0.31% | 351,224 |
| 2011-06-24 | 2011-06-22 | 61.005 | 4,957 | +381 | 0.30% | 302,402 |
| 2011-06-17 | 2011-06-15 | 75.665 | 4,576 | +634 | 0.27% | 346,244 |
| 2011-06-16 | 2011-06-14 | 88.907 | 3,942 | -1,560 | 0.23% | 350,470 |
| 2011-06-15 | 2011-06-13 | 61.951 | 5,502 | +253 | 0.33% | 340,854 |
| 2011-06-14 | 2011-06-10 | 51.074 | 5,249 | -1,141 | 0.31% | 268,087 |
| 2011-06-13 | 2011-06-09 | 42.089 | 6,390 | +2,195 | 0.38% | 268,947 |
| 2011-06-02 | 2011-05-31 | 79.921 | 4,195 | +418 | 0.25% | 335,270 |
| 2011-05-30 | 2011-05-26 | 99.783 | 3,777 | +508 | 0.22% | 376,882 |
| 2011-05-25 | 2011-05-23 | 111.133 | 3,269 | +380 | 0.19% | 363,295 |
| 2011-05-23 | 2011-05-19 | 114.917 | 2,889 | +127 | 0.17% | 331,994 |
| 2011-05-19 | 2011-05-17 | 116.335 | 2,762 | -63 | 0.16% | 321,318 |
| 2011-05-11 | 2011-05-06 | 120.591 | 2,825 | +507 | 0.17% | 340,671 |
| 2011-04-28 | 2011-04-26 | 151.330 | 2,318 | -254 | 0.14% | 350,784 |
| 2011-04-18 | 2011-04-14 | 158.424 | 2,572 | +254 | 0.15% | 407,467 |
| 2011-04-15 | 2011-04-13 | 158.424 | 2,318 | +241 | 0.14% | 367,227 |
| 2011-04-13 | 2011-04-11 | 160.789 | 2,077 | +64 | 0.12% | 333,958 |
| 2011-04-08 | 2011-04-06 | 170.247 | 2,013 | +228 | 0.12% | 342,707 |
| 2011-03-22 | 2011-03-18 | 170.247 | 1,785 | -25 | 0.11% | 303,890 |
| 2011-03-21 | 2011-03-17 | 160.789 | 1,810 | +25 | 0.11% | 291,027 |
| 2011-03-14 | 2011-03-10 | 186.798 | 1,785 | -127 | 0.11% | 333,435 |
| 2011-03-08 | 2011-03-04 | 200.986 | 1,912 | +64 | 0.11% | 384,285 |
| 2011-02-10 | 2011-02-08 | 219.902 | 1,848 | +127 | 0.11% | 406,379 |
| 2011-01-13 | 2011-01-11 | 260.099 | 1,721 | -381 | 0.10% | 447,631 |
| 2011-01-12 | 2011-01-10 | 260.099 | 2,102 | +381 | 0.13% | 546,728 |
| 2011-01-06 | 2011-01-04 | 236.454 | 1,721 | -13 | 0.10% | 406,937 |
| 2011-01-05 | 2011-01-03 | 229.360 | 1,734 | -13 | 0.10% | 397,710 |
| 2011-01-04 | 2010-12-31 | 205.715 | 1,747 | -25 | 0.17% | 359,384 |
| 2010-12-20 | 2010-12-16 | 184.434 | 1,772 | -178 | 0.17% | 326,817 |
| 2010-12-17 | 2010-12-15 | 179.705 | 1,950 | +178 | 0.19% | 350,424 |
| 2010-12-16 | 2010-12-14 | 170.247 | 1,772 | -51 | 0.17% | 301,677 |
| 2010-12-15 | 2010-12-13 | 170.247 | 1,823 | -127 | 0.17% | 310,360 |
| 2010-12-14 | 2010-12-10 | 170.247 | 1,950 | +178 | 0.19% | 331,981 |
| 2010-12-13 | 2010-12-09 | 174.976 | 1,772 | -127 | 0.17% | 310,057 |
| 2010-12-09 | 2010-12-07 | 182.069 | 1,899 | +127 | 0.18% | 345,750 |
| 2010-11-29 | 2010-11-25 | 189.163 | 1,772 | -13 | 0.17% | 335,197 |
| 2010-11-22 | 2010-11-18 | 198.621 | 1,785 | -169 | 0.17% | 354,539 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1,954 | +1,954 | 0.19% | 341,903 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -17,849 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 17,849 | +16,064 | 1.71% | 4,895,737 |
| 2010-10-29 | 2010-10-27 | 269.557 | 1,785 | -32 | 0.17% | 481,160 |
| 2010-10-25 | 2010-10-21 | 288.474 | 1,817 | +3 | 0.17% | 524,156 |
| 2010-10-21 | 2010-10-19 | 279.015 | 1,814 | -168 | 0.17% | 506,134 |
| 2010-10-20 | 2010-10-18 | 288.474 | 1,982 | +212 | 0.19% | 571,755 |
| 2010-10-19 | 2010-10-15 | 297.932 | 1,770 | -49 | 0.17% | 527,339 |
| 2010-10-18 | 2010-10-14 | 316.848 | 1,819 | +148 | 0.17% | 576,347 |
| 2010-10-15 | 2010-10-13 | 241.183 | 1,671 | +21 | 0.16% | 403,016 |
| 2010-10-14 | 2010-10-12 | 236.454 | 1,650 | -126 | 0.16% | 390,149 |
| 2010-10-11 | 2010-10-07 | 245.912 | 1,776 | +6 | 0.17% | 436,740 |
| 2010-10-08 | 2010-10-06 | 250.641 | 1,770 | -296 | 0.17% | 443,634 |
| 2010-10-05 | 2010-09-30 | 241.183 | 2,066 | +10 | 0.20% | 498,284 |
| 2010-09-30 | 2010-09-28 | 269.557 | 2,056 | +32 | 0.20% | 554,210 |
| 2010-09-28 | 2010-09-24 | 260.099 | 2,024 | +370 | 0.19% | 526,441 |
| 2010-09-27 | 2010-09-22 | 269.557 | 1,654 | +11 | 0.16% | 445,848 |
| 2010-09-22 | 2010-09-20 | 279.015 | 1,643 | -161 | 0.16% | 458,422 |
| 2010-09-21 | 2010-09-17 | 250.641 | 1,804 | -106 | 0.17% | 452,156 |
| 2010-09-20 | 2010-09-16 | 236.454 | 1,910 | +106 | 0.18% | 451,627 |
| 2010-09-15 | 2010-09-13 | 241.183 | 1,804 | +21 | 0.17% | 435,094 |
| 2010-09-14 | 2010-09-10 | 260.099 | 1,783 | -182 | 0.17% | 463,757 |
| 2010-09-13 | 2010-09-09 | 260.099 | 1,965 | +170 | 0.19% | 511,095 |
| 2010-09-10 | 2010-09-08 | 264.828 | 1,795 | +21 | 0.17% | 475,367 |
| 2010-09-08 | 2010-09-06 | 264.828 | 1,774 | +34 | 0.17% | 469,805 |
| 2010-09-03 | 2010-09-01 | 264.828 | 1,740 | +105 | 0.17% | 460,801 |
| 2010-08-31 | 2010-08-27 | 288.474 | 1,635 | +7 | 0.16% | 471,654 |
| 2010-08-30 | 2010-08-26 | 302.661 | 1,628 | -7 | 0.18% | 492,732 |
| 2010-08-27 | 2010-08-25 | 302.661 | 1,635 | -72 | 0.18% | 494,850 |
| 2010-08-24 | 2010-08-20 | 283.744 | 1,707 | +64 | 0.20% | 484,352 |
| 2010-08-17 | 2010-08-13 | 297.932 | 1,643 | +211 | 0.19% | 489,502 |
| 2010-08-16 | 2010-08-12 | 307.390 | 1,432 | +85 | 0.16% | 440,182 |
| 2010-08-13 | 2010-08-11 | 312.119 | 1,347 | +95 | 0.15% | 420,424 |
| 2010-08-11 | 2010-08-09 | 335.764 | 1,252 | +64 | 0.14% | 420,377 |
| 2010-08-10 | 2010-08-06 | 340.493 | 1,188 | -70 | 0.14% | 404,506 |
| 2010-08-06 | 2010-08-04 | 354.681 | 1,258 | +63 | 0.14% | 446,188 |
| 2010-08-05 | 2010-08-03 | 364.139 | 1,195 | +32 | 0.14% | 435,146 |
| 2010-08-04 | 2010-08-02 | 373.597 | 1,163 | +288 | 0.13% | 434,493 |
| 2010-08-03 | 2010-07-30 | 397.242 | 875 | +42 | 0.10% | 347,587 |
| 2010-07-28 | 2010-07-26 | 411.429 | 833 | +15 | 0.10% | 342,721 |
| 2010-07-12 | 2010-07-08 | 416.159 | 818 | +2 | 0.09% | 340,418 |
| 2010-06-28 | 2010-06-24 | 449.262 | 816 | +63 | 0.09% | 366,598 |
| 2010-06-07 | 2010-06-03 | 472.907 | 753 | -21 | 0.09% | 356,099 |
| 2010-05-28 | 2010-05-26 | 444.533 | 774 | -67 | 0.09% | 344,069 |
| 2010-05-25 | 2010-05-20 | 453.991 | 841 | +43 | 0.10% | 381,807 |
| 2010-05-18 | 2010-05-14 | 510.740 | 798 | -127 | 0.09% | 407,571 |
| 2010-05-13 | 2010-05-11 | 515.469 | 925 | -32 | 0.11% | 476,809 |
| 2010-05-12 | 2010-05-10 | 529.656 | 957 | +222 | 0.11% | 506,881 |
| 2010-05-11 | 2010-05-07 | 458.720 | 735 | -32 | 0.08% | 337,159 |
| 2010-05-07 | 2010-05-05 | 506.011 | 767 | -324 | 0.09% | 388,110 |
| 2010-05-06 | 2010-05-04 | 524.927 | 1,091 | -88 | 0.13% | 572,696 |
| 2010-05-05 | 2010-05-03 | 524.927 | 1,179 | +402 | 0.14% | 618,889 |
| 2010-04-29 | 2010-04-27 | 548.573 | 777 | -42 | 0.09% | 426,241 |
| 2010-04-28 | 2010-04-26 | 553.302 | 819 | +42 | 0.09% | 453,154 |
| 2010-04-27 | 2010-04-23 | 567.489 | 777 | -42 | 0.09% | 440,939 |
| 2010-04-26 | 2010-04-22 | 591.134 | 819 | +21 | 0.09% | 484,139 |
| 2010-04-23 | 2010-04-21 | 605.322 | 798 | +42 | 0.09% | 483,047 |
| 2010-04-12 | 2010-04-08 | 619.509 | 756 | +63 | 0.12% | 468,349 |
| 2010-04-09 | 2010-04-07 | 586.405 | 693 | -63 | 0.11% | 406,379 |
| 2010-04-08 | 2010-04-01 | 558.031 | 756 | -42 | 0.12% | 421,871 |
| 2010-03-30 | 2010-03-26 | 553.302 | 798 | -64 | 0.13% | 441,535 |
| 2010-03-29 | 2010-03-25 | 539.115 | 862 | -42 | 0.14% | 464,717 |
| 2010-03-26 | 2010-03-24 | 553.302 | 904 | -465 | 0.15% | 500,185 |
| 2010-03-25 | 2010-03-23 | 558.031 | 1,369 | +42 | 0.22% | 763,944 |
| 2010-03-24 | 2010-03-22 | 581.676 | 1,327 | +558 | 0.22% | 771,884 |
| 2010-03-23 | 2010-03-19 | 539.115 | 769 | -42 | 0.12% | 414,579 |
| 2010-03-19 | 2010-03-17 | 491.824 | 811 | +21 | 0.13% | 398,869 |
| 2010-03-18 | 2010-03-16 | 501.282 | 790 | +21 | 0.13% | 396,013 |
| 2010-03-11 | 2010-03-09 | 562.760 | 769 | -21 | 0.12% | 432,762 |
| 2010-03-10 | 2010-03-08 | 562.760 | 790 | -42 | 0.13% | 444,580 |
| 2010-03-09 | 2010-03-05 | 548.573 | 832 | -488 | 0.13% | 456,412 |
| 2010-03-04 | 2010-03-02 | 430.346 | 1,320 | +43 | 0.21% | 568,056 |
| 2010-02-12 | 2010-02-10 | 411.429 | 1,277 | -19 | 0.21% | 525,395 |
| 2010-02-11 | 2010-02-09 | 425.617 | 1,296 | +238 | 0.21% | 551,599 |
| 2010-02-10 | 2010-02-08 | 444.533 | 1,058 | -106 | 0.17% | 470,316 |
| 2010-02-08 | 2010-02-04 | 411.429 | 1,164 | +106 | 0.19% | 478,904 |
| 2010-02-02 | 2010-01-29 | 487.095 | 1,058 | -13 | 0.17% | 515,346 |
| 2010-01-25 | 2010-01-21 | 543.844 | 1,071 | +13 | 0.17% | 582,456 |
| 2010-01-08 | 2010-01-06 | 619.509 | 1,058 | +42 | 0.17% | 655,440 |
| 2009-12-28 | 2009-12-22 | 553.302 | 1,016 | -42 | 0.16% | 562,155 |
| 2009-12-14 | 2009-12-10 | 619.509 | 1,058 | -57 | 0.17% | 655,440 |
| 2009-12-11 | 2009-12-09 | 624.238 | 1,115 | +162 | 0.18% | 696,025 |
| 2009-12-08 | 2009-12-04 | 633.696 | 953 | +43 | 0.15% | 603,912 |
| 2009-12-07 | 2009-12-03 | 633.696 | 910 | +63 | 0.15% | 576,663 |
| 2009-12-04 | 2009-12-02 | 638.425 | 847 | -228 | 0.14% | 540,746 |
| 2009-12-01 | 2009-11-27 | 619.509 | 1,075 | -21 | 0.17% | 665,972 |
| 2009-11-30 | 2009-11-26 | 652.612 | 1,096 | -43 | 0.18% | 715,263 |
| 2009-11-27 | 2009-11-25 | 652.612 | 1,139 | +43 | 0.18% | 743,325 |
| 2009-11-25 | 2009-11-23 | 657.341 | 1,096 | +10 | 0.18% | 720,446 |
| 2009-11-23 | 2009-11-19 | 662.070 | 1,086 | -13 | 0.18% | 719,009 |
| 2009-11-20 | 2009-11-18 | 671.529 | 1,099 | -29 | 0.18% | 738,010 |
| 2009-11-19 | 2009-11-17 | 662.070 | 1,128 | +21 | 0.18% | 746,815 |
| 2009-11-17 | 2009-11-13 | 695.174 | 1,107 | -55 | 0.18% | 769,558 |
| 2009-11-13 | 2009-11-11 | 690.445 | 1,162 | +30 | 0.19% | 802,297 |
| 2009-11-12 | 2009-11-10 | 699.903 | 1,132 | +105 | 0.18% | 792,290 |
| 2009-11-11 | 2009-11-09 | 699.903 | 1,027 | +212 | 0.17% | 718,800 |
| 2009-11-10 | 2009-11-06 | 723.548 | 815 | +101 | 0.13% | 589,692 |
| 2009-11-09 | 2009-11-05 | 728.278 | 714 | +43 | 0.12% | 519,990 |
| 2009-11-06 | 2009-11-04 | 723.548 | 671 | -22 | 0.11% | 485,501 |
| 2009-11-03 | 2009-10-30 | 718.819 | 693 | +214 | 0.11% | 498,142 |
| 2009-11-02 | 2009-10-29 | 714.090 | 479 | +21 | 0.08% | 342,049 |
| 2009-10-30 | 2009-10-28 | 728.278 | 458 | +106 | 0.07% | 333,551 |
| 2009-10-29 | 2009-10-27 | 742.465 | 352 | -169 | 0.06% | 261,348 |
| 2009-10-28 | 2009-10-23 | 775.568 | 521 | +169 | 0.08% | 404,071 |
| 2009-10-23 | 2009-10-21 | 789.755 | 352 | -21 | 0.06% | 277,994 |
| 2009-10-21 | 2009-10-19 | 780.297 | 373 | -43 | 0.06% | 291,051 |
| 2009-10-20 | 2009-10-16 | 780.297 | 416 | -55 | 0.07% | 324,604 |
| 2009-10-19 | 2009-10-15 | 803.943 | 471 | +43 | 0.08% | 378,657 |
| 2009-10-16 | 2009-10-14 | 822.859 | 428 | -15 | 0.07% | 352,184 |
| 2009-10-15 | 2009-10-13 | 827.588 | 443 | +91 | 0.07% | 366,622 |
| 2009-10-14 | 2009-10-12 | 827.588 | 352 | +63 | 0.06% | 291,311 |
| 2009-10-12 | 2009-10-08 | 837.046 | 289 | -27 | 0.05% | 241,906 |
| 2009-10-09 | 2009-10-07 | 855.963 | 316 | +48 | 0.05% | 270,484 |
| 2009-10-08 | 2009-10-06 | 893.795 | 268 | -57 | 0.04% | 239,537 |
| 2009-10-05 | 2009-09-30 | 789.755 | 325 | +7 | 0.05% | 256,671 |
| 2009-10-02 | 2009-09-29 | 808.672 | 318 | -15 | 0.05% | 257,158 |
| 2009-09-30 | 2009-09-28 | 785.026 | 333 | -35 | 0.05% | 261,414 |
| 2009-09-29 | 2009-09-25 | 822.859 | 368 | -21 | 0.06% | 302,812 |
| 2009-09-28 | 2009-09-24 | 803.943 | 389 | -8 | 0.06% | 312,734 |
| 2009-09-25 | 2009-09-23 | 827.588 | 397 | +26 | 0.06% | 328,552 |
| 2009-09-23 | 2009-09-21 | 860.692 | 371 | +21 | 0.06% | 319,317 |
| 2009-09-21 | 2009-09-17 | 950.544 | 350 | +47 | 0.06% | 332,690 |
| 2009-09-15 | 2009-09-11 | 969.460 | 303 | +21 | 0.05% | 293,746 |
| 2009-09-11 | 2009-09-09 | 983.648 | 282 | +7 | 0.05% | 277,389 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 275 | -21 | 0.04% | 300,414 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 296 | -95 | 0.05% | 334,554 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 391 | +114 | 0.06% | 449,324 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 277 | -10 | 0.04% | 311,769 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 287 | -4 | 0.05% | 316,238 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 291 | +21 | 0.05% | 334,407 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 270 | -5 | 0.04% | 315,382 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 275 | +38 | 0.04% | 323,823 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 237 | -5 | 0.04% | 285,802 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 242 | +8 | 0.04% | 276,954 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 234 | -4 | 0.04% | 271,118 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 238 | -11 | 0.04% | 255,493 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 249 | +11 | 0.04% | 261,414 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 238 | -44 | 0.04% | 268,999 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 282 | +16 | 0.05% | 330,733 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 266 | +21 | 0.04% | 314,483 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 245 | -9 | 0.04% | 295,449 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 254 | +26 | 0.04% | 306,302 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 228 | +107 | 0.04% | 307,295 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 121 | -51 | 0.02% | 168,804 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 172 | +29 | 0.03% | 235,886 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 143 | +30 | 0.07% | 202,877 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 113 | -248 | 0.06% | 179,019 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 361 | +11 | 0.19% | 580,447 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 350 | +254 | 0.18% | 546,208 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 96 | +17 | 0.05% | 156,627 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 79 | +12 | 0.04% | 136,363 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 67 | +14 | 0.03% | 110,897 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 53 | +5 | 0.03% | 73,939 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 48 | -21 | 0.02% | 64,694 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 69 | -53 | 0.04% | 99,523 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 122 | -21 | 0.06% | 167,315 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 143 | +85 | 0.07% | 192,733 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 58 | -21 | 0.03% | 71,314 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 79 | +21 | 0.04% | 97,135 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 58 | -21 | 0.03% | 74,057 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 79 | +8 | 0.04% | 100,871 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 71 | -243 | 0.04% | 90,656 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 314 | +220 | 0.16% | 378,657 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 94 | +21 | 0.05% | 106,243 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 73 | -129 | 0.04% | 78,711 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 202 | -59 | 0.10% | 209,205 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 261 | +139 | 0.13% | 272,778 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 122 | +85 | 0.06% | 126,351 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 37 | -42 | 0.02% | 41,994 |
| 2009-05-04 | 2009-04-29 | 997.835 | 79 | -21 | 0.04% | 78,829 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 100 | -29 | 0.05% | 101,202 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 129 | +42 | 0.07% | 150,683 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 87 | -105 | 0.04% | 104,915 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 192 | +71 | 0.10% | 212,468 |
| 2009-04-17 | 2009-04-15 | 997.835 | 121 | +43 | 0.06% | 120,738 |
| 2009-04-16 | 2009-04-14 | 993.106 | 78 | +7 | 0.04% | 77,462 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 71 | -21 | 0.04% | 71,182 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 92 | +21 | 0.05% | 93,976 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 71 | +32 | 0.04% | 74,540 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 39 | -58 | 0.02% | 40,391 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 97 | +53 | 0.05% | 103,212 |
| 2009-03-19 | 2009-03-17 | 997.835 | 44 | -22 | 0.02% | 43,905 |
| 2009-03-16 | 2009-03-12 | 945.815 | 66 | -63 | 0.03% | 62,424 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 129 | +21 | 0.07% | 132,991 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 108 | -21 | 0.06% | 115,427 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 129 | -37 | 0.07% | 143,972 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 166 | -211 | 0.09% | 179,771 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 377 | +211 | 0.19% | 402,927 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 166 | -169 | 0.09% | 196,257 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 335 | +232 | 0.17% | 383,386 |
| 2009-02-24 | 2009-02-20 | 889.066 | 103 | +64 | 0.06% | 91,574 |
| 2009-02-23 | 2009-02-19 | 945.815 | 39 | -9 | 0.02% | 36,887 |
| 2009-02-20 | 2009-02-18 | 955.273 | 48 | -10 | 0.03% | 45,853 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 58 | +21 | 0.04% | 85,029 |
| 2009-01-05 | 2008-12-31 | 969.460 | 37 | -21 | 0.02% | 35,870 |
| 2008-12-11 | 2008-12-09 | 974.189 | 58 | +21 | 0.04% | 56,503 |
| 2008-11-07 | 2008-11-05 | 1040.396 | 37 | -10 | 0.02% | 38,495 |
| 2008-11-06 | 2008-11-04 | 1087.687 | 47 | +10 | 0.03% | 51,121 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 37 | -2 | 0.02% | 59,492 |
| 2008-08-28 | 2008-08-26 | 1875.866 | 39 | -4 | 0.02% | 73,159 |
| 2008-08-27 | 2008-08-25 | 2009.857 | 43 | +4 | 0.03% | 86,424 |
| 2008-07-07 | 2008-07-03 | 3260.434 | 39 | -2 | 0.02% | 127,157 |
| 2008-06-25 | 2008-06-23 | 3349.761 | 41 | +2 | 0.02% | 137,340 |
| 2008-02-18 | 2008-02-14 | 4555.675 | 39 | +1 | 0.02% | 177,671 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 38 | -2 | 0.02% | 224,032 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 40 | +2 | 0.02% | 264,408 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 38 | -9 | 0.02% | 241,004 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 47 | +9 | 0.03% | 258,200 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 38 | +3 | 0.03% | 266,462 |
| 2007-12-10 | 2007-12-06 | 8084.090 | 35 | -2 | 0.03% | 282,943 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 37 | +2 | 0.03% | 266,060 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 35 | +3 | 0.03% | 265,748 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 32 | +10 | 0.02% | 281,559 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 22 | -3 | 0.02% | 142,477 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 25 | -17 | 0.02% | 197,636 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 42 | +17 | 0.03% | 348,911 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 25 | -39 | 0.02% | 167,488 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 64 | -89 | 0.05% | 414,477 |
| 2007-11-07 | 2007-11-05 | 6342.215 | 153 | -34 | 0.12% | 970,359 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 187 | -51 | 0.14% | 1,202,698 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 238 | -25 | 0.18% | 1,573,227 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 263 | -62 | 0.20% | 1,550,537 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 325 | +32 | 0.25% | 1,596,720 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 293 | -5 | 0.22% | 1,334,813 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 298 | +11 | 0.23% | 1,543,927 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 287 | +9 | 0.22% | 1,551,029 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 278 | +5 | 0.21% | 1,601,722 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 273 | -19 | 0.21% | 1,707,038 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 292 | +5 | 0.22% | 1,512,842 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 287 | +12 | 0.22% | 1,794,579 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 275 | +5 | 0.21% | 2,038,888 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 270 | -4 | 0.21% | 2,098,290 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 274 | +4 | 0.21% | 2,129,376 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 270 | +1 | 0.21% | 2,255,059 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 269 | -7 | 0.21% | 2,246,707 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 276 | +5 | 0.21% | 2,070,956 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 271 | +56 | 0.21% | 2,106,062 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 215 | +44 | 0.16% | 1,709,271 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 171 | -2 | 0.13% | 1,374,742 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 173 | -2 | 0.13% | 1,383,094 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 175 | +51 | 0.13% | 1,438,164 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 124 | +83 | 0.09% | 1,030,119 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 41 | +2 | 0.03% | 283,836 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 39 | +16 | 0.03% | 283,926 |
| 2007-08-07 | 2007-08-03 | 11969.813 | 23 | -7 | 0.02% | 275,306 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 30 | +7 | 0.02% | 361,774 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 23 | +1 | 0.02% | 297,905 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 22 | -4 | 0.04% | 313,448 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 26 | +8 | 0.04% | 378,568 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 18 | -13 | 0.03% | 248,418 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 31 | -2 | 0.05% | 371,064 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 33 | +2 | 0.05% | 368,474 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 31 | +2 | 0.05% | 350,296 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 29 | +15 | 0.05% | 322,515 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 14 | 0.02% | 178,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy