History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 88,240,940 | +0 | 0.89% | 6,882,793 |
| 2025-10-13 | 2025-10-09 | 0.081 | 88,240,940 | +0 | 0.89% | 7,147,516 |
| 2025-10-10 | 2025-10-08 | 0.080 | 88,240,940 | +265,000 | 0.89% | 7,059,275 |
| 2025-10-08 | 2025-10-03 | 0.081 | 87,975,940 | -140,000 | 0.88% | 7,126,051 |
| 2025-10-06 | 2025-10-02 | 0.085 | 88,115,940 | -140,000 | 0.89% | 7,489,855 |
| 2025-10-03 | 2025-09-30 | 0.085 | 88,255,940 | -7,618 | 0.89% | 7,501,755 |
| 2025-09-30 | 2025-09-26 | 0.082 | 88,263,558 | -135,000 | 0.89% | 7,237,612 |
| 2025-09-29 | 2025-09-25 | 0.081 | 88,398,558 | +200,000 | 0.89% | 7,160,283 |
| 2025-09-26 | 2025-09-24 | 0.082 | 88,198,558 | +10,000 | 0.89% | 7,232,282 |
| 2025-09-24 | 2025-09-22 | 0.084 | 88,188,558 | -34,692 | 0.89% | 7,407,839 |
| 2025-09-23 | 2025-09-19 | 0.082 | 88,223,250 | -22,675 | 0.89% | 7,234,306 |
| 2025-09-22 | 2025-09-18 | 0.082 | 88,245,925 | -1,500 | 0.89% | 7,236,166 |
| 2025-09-19 | 2025-09-17 | 0.083 | 88,247,425 | +60,000 | 0.89% | 7,324,536 |
| 2025-09-15 | 2025-09-11 | 0.083 | 88,187,425 | -712,250 | 0.89% | 7,319,556 |
| 2025-09-12 | 2025-09-10 | 0.083 | 88,899,675 | -145,000 | 0.89% | 7,378,673 |
| 2025-09-11 | 2025-09-09 | 0.080 | 89,044,675 | -22,675 | 0.89% | 7,123,574 |
| 2025-09-05 | 2025-09-03 | 0.082 | 89,067,350 | +5,000 | 0.89% | 7,303,523 |
| 2025-09-04 | 2025-09-02 | 0.080 | 89,062,350 | -4,571 | 0.89% | 7,124,988 |
| 2025-09-03 | 2025-09-01 | 0.079 | 89,066,921 | -482,669 | 0.89% | 7,036,287 |
| 2025-09-02 | 2025-08-29 | 0.076 | 89,549,590 | -176,865 | 0.90% | 6,805,769 |
| 2025-09-01 | 2025-08-28 | 0.078 | 89,726,455 | -108,849 | 0.90% | 6,998,663 |
| 2025-08-29 | 2025-08-27 | 0.077 | 89,835,304 | -15,000 | 0.90% | 6,917,318 |
| 2025-08-28 | 2025-08-26 | 0.075 | 89,850,304 | -175,000 | 0.90% | 6,738,773 |
| 2025-08-27 | 2025-08-25 | 0.078 | 90,025,304 | -300,000 | 0.90% | 7,021,974 |
| 2025-08-26 | 2025-08-22 | 0.075 | 90,325,304 | -1,090,000 | 0.91% | 6,774,398 |
| 2025-08-25 | 2025-08-21 | 0.070 | 91,415,304 | -388,094 | 0.92% | 6,399,071 |
| 2025-08-22 | 2025-08-20 | 0.071 | 91,803,398 | -240,815 | 0.92% | 6,518,041 |
| 2025-08-20 | 2025-08-18 | 0.069 | 92,044,213 | -60,000 | 0.92% | 6,351,051 |
| 2025-08-19 | 2025-08-15 | 0.066 | 92,104,213 | -2,335,000 | 0.93% | 6,078,878 |
| 2025-08-18 | 2025-08-14 | 0.060 | 94,439,213 | +635,000 | 0.95% | 5,666,353 |
| 2025-08-15 | 2025-08-13 | 0.060 | 93,804,213 | +200,000 | 0.94% | 5,628,253 |
| 2025-08-14 | 2025-08-12 | 0.062 | 93,604,213 | -20,000 | 0.94% | 5,803,461 |
| 2025-08-13 | 2025-08-11 | 0.060 | 93,624,213 | -2,703,416 | 0.94% | 5,617,453 |
| 2025-08-12 | 2025-08-08 | 0.062 | 96,327,629 | +200,000 | 0.97% | 5,972,313 |
| 2025-08-11 | 2025-08-07 | 0.059 | 96,127,629 | -3,645,000 | 0.97% | 5,671,530 |
| 2025-08-08 | 2025-08-06 | 0.056 | 99,772,629 | +2,845,000 | 1.00% | 5,587,267 |
| 2025-08-07 | 2025-08-05 | 0.056 | 96,927,629 | -2,080,000 | 0.97% | 5,427,947 |
| 2025-08-06 | 2025-08-04 | 0.052 | 99,007,629 | +760,000 | 0.99% | 5,148,397 |
| 2025-08-05 | 2025-08-01 | 0.052 | 98,247,629 | +2,270,000 | 0.99% | 5,108,877 |
| 2025-08-01 | 2025-07-30 | 0.049 | 95,977,629 | -234,012 | 0.96% | 4,702,904 |
| 2025-07-31 | 2025-07-29 | 0.049 | 96,211,641 | -175,000 | 0.97% | 4,714,370 |
| 2025-07-28 | 2025-07-24 | 0.043 | 96,386,641 | +50,188 | 0.97% | 4,144,626 |
| 2025-07-24 | 2025-07-22 | 0.045 | 96,336,453 | -600,000 | 0.97% | 4,335,140 |
| 2025-07-21 | 2025-07-17 | 0.043 | 96,936,453 | -110,000 | 0.97% | 4,168,267 |
| 2025-07-15 | 2025-07-11 | 0.039 | 97,046,453 | -963 | 0.98% | 3,784,812 |
| 2025-07-14 | 2025-07-10 | 0.041 | 97,047,416 | -2,652,536 | 0.98% | 3,978,944 |
| 2025-07-04 | 2025-07-02 | 0.040 | 99,699,952 | -1,383,175 | 1.00% | 3,987,998 |
| 2025-06-25 | 2025-06-23 | 0.038 | 101,083,127 | -54 | 1.02% | 3,841,159 |
| 2025-06-20 | 2025-06-18 | 0.039 | 101,083,181 | -108 | 1.02% | 3,942,244 |
| 2025-06-16 | 2025-06-12 | 0.040 | 101,083,289 | -553 | 1.02% | 4,043,332 |
| 2025-06-12 | 2025-06-10 | 0.042 | 101,083,842 | +245,000 | 1.02% | 4,245,521 |
| 2025-06-06 | 2025-06-04 | 0.039 | 100,838,842 | +600,000 | 1.01% | 3,932,715 |
| 2025-06-04 | 2025-06-02 | 0.041 | 100,238,842 | +250,000 | 1.01% | 4,109,793 |
| 2025-06-03 | 2025-05-30 | 0.041 | 99,988,842 | -5,046,175 | 1.00% | 4,099,543 |
| 2025-06-02 | 2025-05-29 | 0.045 | 105,035,017 | -3,532 | 1.06% | 4,726,576 |
| 2025-05-29 | 2025-05-27 | 0.042 | 105,038,549 | -390,269 | 1.06% | 4,411,619 |
| 2025-05-27 | 2025-05-23 | 0.042 | 105,428,818 | +500,000 | 1.06% | 4,428,010 |
| 2025-05-23 | 2025-05-21 | 0.043 | 104,928,818 | +500,000 | 1.05% | 4,511,939 |
| 2025-05-22 | 2025-05-20 | 0.043 | 104,428,818 | +5,000 | 1.05% | 4,490,439 |
| 2025-05-21 | 2025-05-19 | 0.042 | 104,423,818 | +20,000 | 1.05% | 4,385,800 |
| 2025-05-20 | 2025-05-16 | 0.042 | 104,403,818 | +60,000 | 1.05% | 4,384,960 |
| 2025-05-19 | 2025-05-15 | 0.042 | 104,343,818 | +500,000 | 1.05% | 4,382,440 |
| 2025-05-16 | 2025-05-14 | 0.045 | 103,843,818 | -85,000 | 1.04% | 4,672,972 |
| 2025-05-14 | 2025-05-12 | 0.043 | 103,928,818 | +80,000 | 1.04% | 4,468,939 |
| 2025-05-13 | 2025-05-09 | 0.042 | 103,848,818 | -9 | 1.04% | 4,361,650 |
| 2025-05-12 | 2025-05-08 | 0.044 | 103,848,827 | -1,105,000 | 1.04% | 4,569,348 |
| 2025-05-09 | 2025-05-07 | 0.045 | 104,953,827 | -45,350 | 1.05% | 4,722,922 |
| 2025-05-07 | 2025-05-02 | 0.046 | 104,999,177 | -1,538,500 | 1.05% | 4,829,962 |
| 2025-05-06 | 2025-04-30 | 0.044 | 106,537,677 | -5,000 | 1.07% | 4,687,658 |
| 2025-04-30 | 2025-04-28 | 0.045 | 106,542,677 | -275,000 | 1.07% | 4,794,420 |
| 2025-04-29 | 2025-04-25 | 0.040 | 106,817,677 | +200,000 | 1.07% | 4,272,707 |
| 2025-04-28 | 2025-04-24 | 0.041 | 106,617,677 | -1,850 | 1.07% | 4,371,325 |
| 2025-04-24 | 2025-04-22 | 0.042 | 106,619,527 | -700,000 | 1.07% | 4,478,020 |
| 2025-04-23 | 2025-04-17 | 0.042 | 107,319,527 | +60,000 | 1.08% | 4,507,420 |
| 2025-04-17 | 2025-04-15 | 0.042 | 107,259,527 | -38,989 | 1.08% | 4,504,900 |
| 2025-04-16 | 2025-04-14 | 0.043 | 107,298,516 | -155,000 | 1.08% | 4,613,836 |
| 2025-04-11 | 2025-04-09 | 0.044 | 107,453,516 | -160,000 | 1.08% | 4,727,955 |
| 2025-04-03 | 2025-04-01 | 0.042 | 107,613,516 | +100,000 | 1.08% | 4,519,768 |
| 2025-04-01 | 2025-03-28 | 0.038 | 107,513,516 | +80,000 | 1.08% | 4,085,514 |
| 2025-03-26 | 2025-03-24 | 0.033 | 107,433,516 | -14,800 | 1.08% | 3,545,306 |
| 2025-03-21 | 2025-03-19 | 0.034 | 107,448,316 | +160,000 | 1.08% | 3,653,243 |
| 2025-03-10 | 2025-03-06 | 0.038 | 107,288,316 | -34,284 | 1.08% | 4,076,956 |
| 2025-03-06 | 2025-03-04 | 0.035 | 107,322,600 | -5,000 | 1.08% | 3,756,291 |
| 2025-03-04 | 2025-02-28 | 0.035 | 107,327,600 | -795,000 | 1.08% | 3,756,466 |
| 2025-02-17 | 2025-02-13 | 0.036 | 108,122,600 | -450,000 | 1.09% | 3,892,414 |
| 2025-02-14 | 2025-02-12 | 0.035 | 108,572,600 | -907,000 | 1.09% | 3,800,041 |
| 2025-02-10 | 2025-02-06 | 0.036 | 109,479,600 | +300,000 | 1.10% | 3,941,266 |
| 2025-02-06 | 2025-02-04 | 0.038 | 109,179,600 | -65,000 | 1.10% | 4,148,825 |
| 2025-01-27 | 2025-01-23 | 0.036 | 109,244,600 | +500,000 | 1.10% | 3,932,806 |
| 2025-01-17 | 2025-01-15 | 0.035 | 108,744,600 | -35,000 | 1.09% | 3,806,061 |
| 2025-01-07 | 2025-01-03 | 0.037 | 108,779,600 | -419,565 | 1.09% | 4,024,845 |
| 2024-12-23 | 2024-12-19 | 0.038 | 109,199,165 | -38 | 1.10% | 4,149,568 |
| 2024-12-16 | 2024-12-12 | 0.035 | 109,199,203 | -9 | 1.10% | 3,821,972 |
| 2024-12-05 | 2024-12-03 | 0.038 | 109,199,212 | -100,000 | 1.10% | 4,149,570 |
| 2024-12-02 | 2024-11-28 | 0.038 | 109,299,212 | -4,045 | 1.10% | 4,153,370 |
| 2024-11-25 | 2024-11-21 | 0.042 | 109,303,257 | -90,700 | 1.10% | 4,590,737 |
| 2024-11-20 | 2024-11-18 | 0.040 | 109,393,957 | -600,004 | 1.10% | 4,375,758 |
| 2024-11-14 | 2024-11-12 | 0.040 | 109,993,961 | -1,795 | 1.11% | 4,399,758 |
| 2024-11-11 | 2024-11-07 | 0.039 | 109,995,756 | +300,000 | 1.11% | 4,289,834 |
| 2024-11-08 | 2024-11-06 | 0.040 | 109,695,756 | +700,000 | 1.10% | 4,387,830 |
| 2024-11-01 | 2024-10-30 | 0.039 | 108,995,756 | +15,000 | 1.10% | 4,250,834 |
| 2024-10-30 | 2024-10-28 | 0.043 | 108,980,756 | +65,000 | 1.09% | 4,686,173 |
| 2024-10-24 | 2024-10-22 | 0.040 | 108,915,756 | +225,000 | 1.09% | 4,356,630 |
| 2024-10-23 | 2024-10-21 | 0.041 | 108,690,756 | +474,650 | 1.09% | 4,456,321 |
| 2024-10-22 | 2024-10-18 | 0.042 | 108,216,106 | -1,217,680 | 1.09% | 4,545,076 |
| 2024-10-17 | 2024-10-15 | 0.040 | 109,433,786 | -13,991 | 1.10% | 4,377,351 |
| 2024-10-16 | 2024-10-14 | 0.039 | 109,447,777 | -1,201,660 | 1.10% | 4,268,463 |
| 2024-10-15 | 2024-10-10 | 0.042 | 110,649,437 | +80,000 | 1.11% | 4,647,276 |
| 2024-10-10 | 2024-10-08 | 0.046 | 110,569,437 | -272,100 | 1.11% | 5,086,194 |
| 2024-10-09 | 2024-10-07 | 0.045 | 110,841,537 | +976,160 | 1.11% | 4,987,869 |
| 2024-10-08 | 2024-10-04 | 0.043 | 109,865,377 | -2,465,350 | 1.10% | 4,724,211 |
| 2024-10-07 | 2024-10-03 | 0.041 | 112,330,727 | -465,000 | 1.13% | 4,605,560 |
| 2024-10-04 | 2024-10-02 | 0.041 | 112,795,727 | +105,000 | 1.13% | 4,624,625 |
| 2024-10-03 | 2024-09-30 | 0.038 | 112,690,727 | -635,000 | 1.13% | 4,282,248 |
| 2024-10-02 | 2024-09-27 | 0.037 | 113,325,727 | -800,090 | 1.14% | 4,193,052 |
| 2024-09-30 | 2024-09-26 | 0.037 | 114,125,817 | -500,000 | 1.15% | 4,222,655 |
| 2024-09-27 | 2024-09-25 | 0.035 | 114,625,817 | -3,809 | 1.15% | 4,011,904 |
| 2024-09-24 | 2024-09-20 | 0.034 | 114,629,626 | -3,980,000 | 1.15% | 3,897,407 |
| 2024-09-23 | 2024-09-19 | 0.035 | 118,609,626 | +150,000 | 1.19% | 4,151,337 |
| 2024-09-16 | 2024-09-12 | 0.036 | 118,459,626 | -24,047 | 1.19% | 4,264,547 |
| 2024-09-12 | 2024-09-10 | 0.034 | 118,483,673 | -100,000 | 1.19% | 4,028,445 |
| 2024-09-11 | 2024-09-09 | 0.033 | 118,583,673 | -610,000 | 1.19% | 3,913,261 |
| 2024-09-10 | 2024-09-05 | 0.033 | 119,193,673 | -1,000 | 1.20% | 3,933,391 |
| 2024-09-02 | 2024-08-29 | 0.034 | 119,194,673 | -203,058 | 1.20% | 4,052,619 |
| 2024-08-29 | 2024-08-27 | 0.035 | 119,397,731 | -211,632 | 1.20% | 4,178,921 |
| 2024-08-28 | 2024-08-26 | 0.035 | 119,609,363 | -400,000 | 1.20% | 4,186,328 |
| 2024-08-27 | 2024-08-23 | 0.035 | 120,009,363 | +20,000 | 1.21% | 4,200,328 |
| 2024-08-22 | 2024-08-20 | 0.036 | 119,989,363 | -200,000 | 1.21% | 4,319,617 |
| 2024-08-21 | 2024-08-19 | 0.036 | 120,189,363 | -800,000 | 1.21% | 4,326,817 |
| 2024-08-20 | 2024-08-16 | 0.036 | 120,989,363 | -100,000 | 1.22% | 4,355,617 |
| 2024-08-19 | 2024-08-15 | 0.036 | 121,089,363 | -10,000 | 1.22% | 4,359,217 |
| 2024-08-15 | 2024-08-13 | 0.035 | 121,099,363 | +385,000 | 1.22% | 4,238,478 |
| 2024-08-13 | 2024-08-09 | 0.037 | 120,714,363 | -436,050 | 1.21% | 4,466,431 |
| 2024-08-12 | 2024-08-08 | 0.035 | 121,150,413 | -145 | 1.22% | 4,240,264 |
| 2024-08-09 | 2024-08-07 | 0.036 | 121,150,558 | -167,897 | 1.22% | 4,361,420 |
| 2024-07-25 | 2024-07-23 | 0.037 | 121,318,455 | -27,210 | 1.22% | 4,488,783 |
| 2024-07-23 | 2024-07-19 | 0.037 | 121,345,665 | +350,000 | 1.22% | 4,489,790 |
| 2024-07-19 | 2024-07-17 | 0.036 | 120,995,665 | -45,350 | 1.22% | 4,355,844 |
| 2024-07-09 | 2024-07-05 | 0.035 | 121,041,015 | -314,820 | 1.22% | 4,236,436 |
| 2024-07-08 | 2024-07-04 | 0.035 | 121,355,835 | -14,285 | 1.22% | 4,247,454 |
| 2024-07-05 | 2024-07-03 | 0.035 | 121,370,120 | -10,000 | 1.22% | 4,247,954 |
| 2024-07-04 | 2024-07-02 | 0.034 | 121,380,120 | -500,000 | 1.22% | 4,126,924 |
| 2024-06-28 | 2024-06-26 | 0.036 | 121,880,120 | -45,350 | 1.22% | 4,387,684 |
| 2024-06-25 | 2024-06-21 | 0.034 | 121,925,470 | -200,000 | 1.23% | 4,145,466 |
| 2024-06-24 | 2024-06-20 | 0.036 | 122,125,470 | +100,000 | 1.23% | 4,396,517 |
| 2024-06-20 | 2024-06-18 | 0.037 | 122,025,470 | +100,000 | 1.23% | 4,514,942 |
| 2024-06-19 | 2024-06-17 | 0.036 | 121,925,470 | -400,000 | 1.23% | 4,389,317 |
| 2024-06-18 | 2024-06-14 | 0.036 | 122,325,470 | -235,000 | 1.23% | 4,403,717 |
| 2024-06-17 | 2024-06-13 | 0.037 | 122,560,470 | -3,000,000 | 1.23% | 4,534,737 |
| 2024-06-13 | 2024-06-11 | 0.037 | 125,560,470 | -2,500,000 | 1.26% | 4,645,737 |
| 2024-06-12 | 2024-06-07 | 0.038 | 128,060,470 | -1,500,000 | 1.29% | 4,866,298 |
| 2024-06-11 | 2024-06-06 | 0.037 | 129,560,470 | -22,675 | 1.30% | 4,793,737 |
| 2024-06-07 | 2024-06-05 | 0.036 | 129,583,145 | -1,455,000 | 1.30% | 4,664,993 |
| 2024-06-05 | 2024-06-03 | 0.036 | 131,038,145 | -20,000 | 1.32% | 4,717,373 |
| 2024-05-31 | 2024-05-29 | 0.037 | 131,058,145 | +325,000 | 1.32% | 4,849,151 |
| 2024-05-30 | 2024-05-28 | 0.038 | 130,733,145 | -1,800,000 | 1.31% | 4,967,860 |
| 2024-05-28 | 2024-05-24 | 0.038 | 132,533,145 | -105,000 | 1.33% | 5,036,260 |
| 2024-05-27 | 2024-05-23 | 0.038 | 132,638,145 | -4,600,000 | 1.33% | 5,040,250 |
| 2024-05-24 | 2024-05-22 | 0.039 | 137,238,145 | -19,288,432 | 1.38% | 5,352,288 |
| 2024-05-23 | 2024-05-21 | 0.039 | 156,526,577 | -135,000 | 1.57% | 6,104,537 |
| 2024-05-22 | 2024-05-20 | 0.039 | 156,661,577 | -1,600,000 | 1.57% | 6,109,802 |
| 2024-05-21 | 2024-05-17 | 0.039 | 158,261,577 | -1,665,000 | 1.59% | 6,172,202 |
| 2024-05-20 | 2024-05-16 | 0.040 | 159,926,577 | -1,000,000 | 1.61% | 6,397,063 |
| 2024-05-17 | 2024-05-14 | 0.039 | 160,926,577 | -5,920,000 | 1.62% | 6,276,137 |
| 2024-05-16 | 2024-05-13 | 0.041 | 166,846,577 | -3,522,675 | 1.68% | 6,840,710 |
| 2024-05-14 | 2024-05-10 | 0.041 | 170,369,252 | -2,365,000 | 1.71% | 6,985,139 |
| 2024-05-13 | 2024-05-09 | 0.040 | 172,734,252 | -200,000 | 1.74% | 6,909,370 |
| 2024-05-10 | 2024-05-08 | 0.040 | 172,934,252 | -545,000 | 1.74% | 6,917,370 |
| 2024-05-09 | 2024-05-07 | 0.041 | 173,479,252 | -272 | 1.74% | 7,112,649 |
| 2024-05-08 | 2024-05-06 | 0.042 | 173,479,524 | -9,033 | 1.74% | 7,286,140 |
| 2024-05-06 | 2024-05-02 | 0.041 | 173,488,557 | -5,000 | 1.74% | 7,113,031 |
| 2024-05-03 | 2024-04-30 | 0.041 | 173,493,557 | +199,999 | 1.74% | 7,113,236 |
| 2024-04-29 | 2024-04-25 | 0.043 | 173,293,558 | +200,000 | 1.74% | 7,451,623 |
| 2024-04-25 | 2024-04-23 | 0.045 | 173,093,558 | -101,306 | 1.74% | 7,789,210 |
| 2024-04-22 | 2024-04-18 | 0.045 | 173,194,864 | -272,100 | 1.74% | 7,793,769 |
| 2024-04-18 | 2024-04-16 | 0.044 | 173,466,964 | -200,000 | 1.74% | 7,632,546 |
| 2024-04-16 | 2024-04-12 | 0.044 | 173,666,964 | -168,025 | 1.74% | 7,641,346 |
| 2024-04-15 | 2024-04-11 | 0.043 | 173,834,989 | -136,050 | 1.75% | 7,474,905 |
| 2024-04-12 | 2024-04-10 | 0.041 | 173,971,039 | +100,000 | 1.75% | 7,132,813 |
| 2024-04-11 | 2024-04-09 | 0.040 | 173,871,039 | -800,000 | 1.75% | 6,954,842 |
| 2024-04-10 | 2024-04-08 | 0.041 | 174,671,039 | -45,350 | 1.75% | 7,161,513 |
| 2024-04-05 | 2024-04-02 | 0.043 | 174,716,389 | +380,000 | 1.76% | 7,512,805 |
| 2024-04-03 | 2024-03-28 | 0.043 | 174,336,389 | -435,752 | 1.75% | 7,496,465 |
| 2024-04-02 | 2024-03-27 | 0.045 | 174,772,141 | -480,025 | 1.76% | 7,864,746 |
| 2024-03-26 | 2024-03-22 | 0.065 | 175,252,166 | +126,840,322 | 1.76% | 11,391,391 |
| 2024-03-21 | 2024-03-19 | 0.070 | 48,411,844 | -300,000 | 0.49% | 3,388,829 |
| 2024-03-19 | 2024-03-15 | 0.070 | 48,711,844 | +200,000 | 0.49% | 3,409,829 |
| 2024-03-18 | 2024-03-14 | 0.069 | 48,511,844 | +300,000 | 0.49% | 3,347,317 |
| 2024-03-06 | 2024-03-04 | 0.074 | 48,211,844 | +100,000 | 0.48% | 3,567,676 |
| 2024-02-21 | 2024-02-19 | 0.080 | 48,111,844 | -200,000 | 0.48% | 3,848,948 |
| 2024-02-20 | 2024-02-16 | 0.080 | 48,311,844 | -10,000 | 0.49% | 3,864,948 |
| 2024-01-16 | 2024-01-12 | 0.076 | 48,321,844 | -30,000 | 0.49% | 3,672,460 |
| 2023-12-18 | 2023-12-14 | 0.082 | 48,351,844 | +100,000 | 0.49% | 3,964,851 |
| 2023-11-28 | 2023-11-24 | 0.090 | 48,251,844 | -100,000 | 0.48% | 4,342,666 |
| 2023-11-27 | 2023-11-23 | 0.090 | 48,351,844 | -120,000 | 0.49% | 4,351,666 |
| 2023-11-17 | 2023-11-15 | 0.093 | 48,471,844 | -2,000 | 0.49% | 4,507,881 |
| 2023-11-07 | 2023-11-03 | 0.087 | 48,473,844 | -10,000 | 0.49% | 4,217,224 |
| 2023-10-27 | 2023-10-25 | 0.086 | 48,483,844 | +30,000 | 0.49% | 4,169,611 |
| 2023-10-12 | 2023-10-10 | 0.103 | 48,453,844 | -485,000 | 0.49% | 4,990,746 |
| 2023-10-11 | 2023-10-09 | 0.103 | 48,938,844 | -700,000 | 0.49% | 5,040,701 |
| 2023-09-04 | 2023-08-30 | 0.105 | 49,638,844 | -100,000 | 0.50% | 5,212,079 |
| 2023-08-28 | 2023-08-24 | 0.105 | 49,738,844 | -30,000 | 0.50% | 5,222,579 |
| 2023-08-24 | 2023-08-22 | 0.106 | 49,768,844 | -12 | 0.50% | 5,275,497 |
| 2023-08-22 | 2023-08-18 | 0.104 | 49,768,856 | -160,000 | 0.50% | 5,175,961 |
| 2023-08-16 | 2023-08-14 | 0.102 | 49,928,856 | -135,000 | 0.50% | 5,092,743 |
| 2023-08-10 | 2023-08-08 | 0.101 | 50,063,856 | +50,000 | 0.50% | 5,056,449 |
| 2023-08-08 | 2023-08-04 | 0.103 | 50,013,856 | +100,000 | 0.50% | 5,151,427 |
| 2023-07-31 | 2023-07-27 | 0.100 | 49,913,856 | -5,000 | 0.50% | 4,991,386 |
| 2023-07-28 | 2023-07-26 | 0.095 | 49,918,856 | -685,000 | 0.50% | 4,742,291 |
| 2023-07-05 | 2023-07-03 | 0.088 | 50,603,856 | -100,000 | 0.51% | 4,453,139 |
| 2023-06-28 | 2023-06-26 | 0.105 | 50,703,856 | -65,000 | 0.51% | 5,323,905 |
| 2023-06-27 | 2023-06-23 | 0.092 | 50,768,856 | -100,000 | 0.51% | 4,670,735 |
| 2023-06-15 | 2023-06-13 | 0.097 | 50,868,856 | -50,000 | 0.51% | 4,934,279 |
| 2023-06-14 | 2023-06-12 | 0.095 | 50,918,856 | +90,000 | 0.51% | 4,837,291 |
| 2023-06-01 | 2023-05-30 | 0.095 | 50,828,856 | -10,000 | 0.51% | 4,828,741 |
| 2023-05-22 | 2023-05-18 | 0.092 | 50,838,856 | -970,000 | 0.51% | 4,677,175 |
| 2023-05-18 | 2023-05-16 | 0.085 | 51,808,856 | -470,000 | 0.52% | 4,403,753 |
| 2023-05-16 | 2023-05-12 | 0.089 | 52,278,856 | -30,000 | 0.53% | 4,652,818 |
| 2023-05-15 | 2023-05-11 | 0.089 | 52,308,856 | -305,000 | 0.53% | 4,655,488 |
| 2023-05-12 | 2023-05-10 | 0.089 | 52,613,856 | -325,000 | 0.53% | 4,682,633 |
| 2023-05-10 | 2023-05-08 | 0.089 | 52,938,856 | -80,000 | 0.53% | 4,711,558 |
| 2023-05-09 | 2023-05-05 | 0.088 | 53,018,856 | -20,000 | 0.53% | 4,665,659 |
| 2023-04-20 | 2023-04-18 | 0.084 | 53,038,856 | +50,000 | 0.53% | 4,455,264 |
| 2023-04-12 | 2023-04-06 | 0.081 | 52,988,856 | +100,000 | 0.53% | 4,292,097 |
| 2023-04-04 | 2023-03-31 | 0.085 | 52,888,856 | +120,000 | 0.53% | 4,495,553 |
| 2023-03-27 | 2023-03-23 | 0.087 | 52,768,856 | -31 | 0.53% | 4,590,890 |
| 2023-03-21 | 2023-03-17 | 0.083 | 52,768,887 | +20,000 | 0.53% | 4,379,818 |
| 2023-03-17 | 2023-03-15 | 0.084 | 52,748,887 | +40,000 | 0.53% | 4,430,907 |
| 2023-02-07 | 2023-02-03 | 0.084 | 52,708,887 | -50,000 | 0.53% | 4,427,547 |
| 2023-02-03 | 2023-02-01 | 0.084 | 52,758,887 | -195,000 | 0.53% | 4,431,747 |
| 2023-02-01 | 2023-01-30 | 0.089 | 52,953,887 | +245,000 | 0.53% | 4,712,896 |
| 2023-01-06 | 2023-01-04 | 0.089 | 52,708,887 | -1,062 | 0.53% | 4,691,091 |
| 2023-01-05 | 2023-01-03 | 0.089 | 52,709,949 | -160,000 | 0.53% | 4,691,185 |
| 2023-01-04 | 2022-12-30 | 0.087 | 52,869,949 | -190,000 | 0.53% | 4,599,686 |
| 2022-12-16 | 2022-12-14 | 0.088 | 53,059,949 | -100,000 | 0.53% | 4,669,276 |
| 2022-12-15 | 2022-12-13 | 0.092 | 53,159,949 | +160,000 | 0.53% | 4,890,715 |
| 2022-12-13 | 2022-12-09 | 0.089 | 52,999,949 | -815,000 | 0.53% | 4,716,995 |
| 2022-12-01 | 2022-11-29 | 0.092 | 53,814,949 | -80,000 | 0.54% | 4,950,975 |
| 2022-11-24 | 2022-11-22 | 0.088 | 53,894,949 | -100,000 | 0.54% | 4,742,756 |
| 2022-11-21 | 2022-11-17 | 0.094 | 53,994,949 | +90,000 | 0.54% | 5,075,525 |
| 2022-11-18 | 2022-11-16 | 0.094 | 53,904,949 | +110,000 | 0.54% | 5,067,065 |
| 2022-11-02 | 2022-10-31 | 0.090 | 53,794,949 | -17,500 | 0.54% | 4,841,545 |
| 2022-10-18 | 2022-10-14 | 0.100 | 53,812,449 | -240,000 | 0.54% | 5,381,245 |
| 2022-10-10 | 2022-10-06 | 0.096 | 54,052,449 | -100,000 | 0.54% | 5,189,035 |
| 2022-09-08 | 2022-09-06 | 0.103 | 54,152,449 | +30,000 | 0.54% | 5,577,702 |
| 2022-08-12 | 2022-08-10 | 0.106 | 54,122,449 | -40,000 | 0.54% | 5,736,980 |
| 2022-07-20 | 2022-07-18 | 0.094 | 54,162,449 | +485,000 | 0.54% | 5,091,270 |
| 2022-07-19 | 2022-07-15 | 0.091 | 53,677,449 | -45,000 | 0.54% | 4,884,648 |
| 2022-07-07 | 2022-07-05 | 0.107 | 53,722,449 | +200,000 | 0.54% | 5,748,302 |
| 2022-07-06 | 2022-07-04 | 0.107 | 53,522,449 | +25,000 | 0.54% | 5,726,902 |
| 2022-07-05 | 2022-06-30 | 0.105 | 53,497,449 | -100,000 | 0.54% | 5,617,232 |
| 2022-06-27 | 2022-06-23 | 0.110 | 53,597,449 | +145,000 | 0.54% | 5,895,719 |
| 2022-06-24 | 2022-06-22 | 0.109 | 53,452,449 | -100,000 | 0.54% | 5,826,317 |
| 2022-06-20 | 2022-06-16 | 0.102 | 53,552,449 | -2,000 | 0.54% | 5,462,350 |
| 2022-06-17 | 2022-06-15 | 0.101 | 53,554,449 | +20,000 | 0.54% | 5,408,999 |
| 2022-06-14 | 2022-06-10 | 0.110 | 53,534,449 | -125,000 | 0.54% | 5,888,789 |
| 2022-05-18 | 2022-05-16 | 0.101 | 53,659,449 | -3 | 0.54% | 5,419,604 |
| 2022-05-06 | 2022-05-04 | 0.103 | 53,659,452 | +150,000 | 0.54% | 5,526,924 |
| 2022-04-26 | 2022-04-22 | 0.102 | 53,509,452 | -187 | 0.54% | 5,457,964 |
| 2022-04-22 | 2022-04-20 | 0.103 | 53,509,639 | -45,000 | 0.54% | 5,511,493 |
| 2022-04-21 | 2022-04-19 | 0.102 | 53,554,639 | -25,000 | 0.54% | 5,462,573 |
| 2022-04-11 | 2022-04-07 | 0.105 | 53,579,639 | -85,000 | 0.54% | 5,625,862 |
| 2022-04-08 | 2022-04-06 | 0.103 | 53,664,639 | -15,000 | 0.54% | 5,527,458 |
| 2022-04-01 | 2022-03-30 | 0.108 | 53,679,639 | +100,000 | 0.54% | 5,797,401 |
| 2022-03-31 | 2022-03-29 | 0.106 | 53,579,639 | -1 | 0.54% | 5,679,442 |
| 2022-03-28 | 2022-03-24 | 0.108 | 53,579,640 | +35,000 | 0.54% | 5,786,601 |
| 2022-03-18 | 2022-03-16 | 0.105 | 53,544,640 | +30,000 | 0.54% | 5,622,187 |
| 2022-03-08 | 2022-03-04 | 0.110 | 53,514,640 | -330,000 | 0.54% | 5,886,610 |
| 2022-03-04 | 2022-03-02 | 0.115 | 53,844,640 | -100,000 | 0.54% | 6,192,134 |
| 2022-02-23 | 2022-02-21 | 0.107 | 53,944,640 | +10,000 | 0.54% | 5,772,076 |
| 2022-02-11 | 2022-02-09 | 0.109 | 53,934,640 | +110,000 | 0.54% | 5,878,876 |
| 2022-02-07 | 2022-01-31 | 0.107 | 53,824,640 | -85,000 | 0.54% | 5,759,236 |
| 2022-02-04 | 2022-01-27 | 0.103 | 53,909,640 | -15,000 | 0.54% | 5,552,693 |
| 2022-01-24 | 2022-01-20 | 0.108 | 53,924,640 | +200,000 | 0.54% | 5,823,861 |
| 2022-01-06 | 2022-01-04 | 0.119 | 53,724,640 | +30,000 | 0.54% | 6,393,232 |
| 2021-12-17 | 2021-12-15 | 0.118 | 53,694,640 | -110,000 | 0.54% | 6,335,968 |
| 2021-12-16 | 2021-12-14 | 0.116 | 53,804,640 | +10,000 | 0.54% | 6,241,338 |
| 2021-12-09 | 2021-12-07 | 0.118 | 53,794,640 | -80,000 | 0.54% | 6,347,768 |
| 2021-12-02 | 2021-11-30 | 0.114 | 53,874,640 | -100,000 | 0.54% | 6,141,709 |
| 2021-11-25 | 2021-11-23 | 0.117 | 53,974,640 | +1,200,000 | 0.54% | 6,315,033 |
| 2021-11-18 | 2021-11-16 | 0.117 | 52,774,640 | -55,000 | 0.53% | 6,174,633 |
| 2021-11-16 | 2021-11-12 | 0.122 | 52,829,640 | -1,610,000 | 0.53% | 6,445,216 |
| 2021-11-04 | 2021-11-02 | 0.111 | 54,439,640 | -300,000 | 0.55% | 6,042,800 |
| 2021-11-01 | 2021-10-28 | 0.100 | 54,739,640 | -350,000 | 0.55% | 5,473,964 |
| 2021-10-28 | 2021-10-26 | 0.105 | 55,089,640 | -5,000 | 0.55% | 5,784,412 |
| 2021-10-27 | 2021-10-25 | 0.095 | 55,094,640 | +300,000 | 0.55% | 5,233,991 |
| 2021-10-26 | 2021-10-22 | 0.100 | 54,794,640 | -477,363 | 0.55% | 5,479,464 |
| 2021-10-22 | 2021-10-20 | 0.101 | 55,272,003 | -160,000 | 0.56% | 5,582,472 |
| 2021-10-20 | 2021-10-18 | 0.105 | 55,432,003 | -100,000 | 0.56% | 5,820,360 |
| 2021-10-19 | 2021-10-15 | 0.103 | 55,532,003 | -270,600 | 0.56% | 5,719,796 |
| 2021-10-18 | 2021-10-12 | 0.107 | 55,802,603 | -100,000 | 0.56% | 5,970,879 |
| 2021-10-11 | 2021-10-07 | 0.119 | 55,902,603 | -370,000 | 0.56% | 6,652,410 |
| 2021-10-08 | 2021-10-06 | 0.116 | 56,272,603 | -370,000 | 0.57% | 6,527,622 |
| 2021-09-29 | 2021-09-27 | 0.117 | 56,642,603 | -150,000 | 0.57% | 6,627,185 |
| 2021-09-24 | 2021-09-21 | 0.117 | 56,792,603 | -80,000 | 0.57% | 6,644,735 |
| 2021-09-07 | 2021-09-03 | 0.109 | 56,872,603 | -5,615,001 | 0.57% | 6,199,114 |
| 2021-09-01 | 2021-08-30 | 0.111 | 62,487,604 | -240,000 | 0.63% | 6,936,124 |
| 2021-08-23 | 2021-08-19 | 0.112 | 62,727,604 | -50,000 | 0.63% | 7,025,492 |
| 2021-08-19 | 2021-08-17 | 0.126 | 62,777,604 | -175,000 | 0.63% | 7,909,978 |
| 2021-08-17 | 2021-08-13 | 0.123 | 62,952,604 | -10,000 | 0.63% | 7,743,170 |
| 2021-08-16 | 2021-08-12 | 0.124 | 62,962,604 | -280,000 | 0.63% | 7,807,363 |
| 2021-08-13 | 2021-08-11 | 0.126 | 63,242,604 | -70,000 | 0.64% | 7,968,568 |
| 2021-08-12 | 2021-08-10 | 0.124 | 63,312,604 | -5,100,000 | 0.64% | 7,850,763 |
| 2021-08-11 | 2021-08-09 | 0.126 | 68,412,604 | -50,000 | 0.69% | 8,619,988 |
| 2021-08-10 | 2021-08-06 | 0.128 | 68,462,604 | -50,000 | 0.69% | 8,763,213 |
| 2021-08-04 | 2021-08-02 | 0.119 | 68,512,604 | -100,000 | 0.69% | 8,153,000 |
| 2021-08-02 | 2021-07-29 | 0.129 | 68,612,604 | -50,000 | 0.69% | 8,851,026 |
| 2021-07-29 | 2021-07-27 | 0.130 | 68,662,604 | -60,000 | 0.69% | 8,926,139 |
| 2021-07-26 | 2021-07-22 | 0.122 | 68,722,604 | -40,000 | 0.69% | 8,384,158 |
| 2021-07-22 | 2021-07-20 | 0.127 | 68,762,604 | -50,000 | 0.69% | 8,732,851 |
| 2021-07-19 | 2021-07-15 | 0.124 | 68,812,604 | -420,000 | 0.69% | 8,532,763 |
| 2021-07-15 | 2021-07-13 | 0.132 | 69,232,604 | -500,000 | 0.70% | 9,138,704 |
| 2021-07-13 | 2021-07-09 | 0.132 | 69,732,604 | +100,000 | 0.70% | 9,204,704 |
| 2021-07-12 | 2021-07-08 | 0.134 | 69,632,604 | -115,000 | 0.70% | 9,330,769 |
| 2021-07-09 | 2021-07-07 | 0.133 | 69,747,604 | -50,000 | 0.70% | 9,276,431 |
| 2021-07-07 | 2021-07-05 | 0.127 | 69,797,604 | -100,000 | 0.70% | 8,864,296 |
| 2021-07-06 | 2021-07-02 | 0.132 | 69,897,604 | -100,000 | 0.70% | 9,226,484 |
| 2021-07-05 | 2021-06-30 | 0.129 | 69,997,604 | -9,430,000 | 0.70% | 9,029,691 |
| 2021-07-02 | 2021-06-29 | 0.129 | 79,427,604 | -10,015,000 | 0.80% | 10,246,161 |
| 2021-06-29 | 2021-06-25 | 0.124 | 89,442,604 | +50,000 | 0.90% | 11,090,883 |
| 2021-06-25 | 2021-06-23 | 0.124 | 89,392,604 | -9,770,000 | 0.90% | 11,084,683 |
| 2021-06-24 | 2021-06-22 | 0.128 | 99,162,604 | +1,300,000 | 1.00% | 12,692,813 |
| 2021-06-23 | 2021-06-21 | 0.126 | 97,862,604 | +95,000 | 0.98% | 12,330,688 |
| 2021-06-18 | 2021-06-16 | 0.121 | 97,767,604 | -20,000 | 0.98% | 11,829,880 |
| 2021-06-17 | 2021-06-15 | 0.122 | 97,787,604 | -290,000 | 0.98% | 11,930,088 |
| 2021-06-11 | 2021-06-09 | 0.128 | 98,077,604 | +88,575 | 0.99% | 12,553,933 |
| 2021-06-10 | 2021-06-08 | 0.128 | 97,989,029 | -345,000 | 0.98% | 12,542,596 |
| 2021-06-09 | 2021-06-07 | 0.113 | 98,334,029 | -75,000 | 0.99% | 11,111,745 |
| 2021-06-02 | 2021-05-31 | 0.115 | 98,409,029 | -340,000 | 0.99% | 11,317,038 |
| 2021-05-24 | 2021-05-20 | 0.116 | 98,749,029 | -285,000 | 0.99% | 11,454,887 |
| 2021-05-21 | 2021-05-18 | 0.116 | 99,034,029 | +30,000 | 1.00% | 11,487,947 |
| 2021-05-18 | 2021-05-14 | 0.113 | 99,004,029 | -5,000 | 0.99% | 11,187,455 |
| 2021-05-06 | 2021-05-04 | 0.119 | 99,009,029 | -70,000 | 0.99% | 11,782,074 |
| 2021-05-05 | 2021-05-03 | 0.122 | 99,079,029 | +75,000 | 1.00% | 12,087,642 |
| 2021-05-03 | 2021-04-29 | 0.129 | 99,004,029 | -50,000 | 0.99% | 12,771,520 |
| 2021-04-23 | 2021-04-21 | 0.135 | 99,054,029 | -20,000 | 1.00% | 13,372,294 |
| 2021-04-21 | 2021-04-19 | 0.140 | 99,074,029 | +50,000 | 1.00% | 13,870,364 |
| 2021-04-14 | 2021-04-12 | 0.138 | 99,024,029 | +210,000 | 0.99% | 13,665,316 |
| 2021-04-13 | 2021-04-09 | 0.142 | 98,814,029 | +348,500 | 0.99% | 14,031,592 |
| 2021-04-07 | 2021-03-31 | 0.139 | 98,465,529 | -100,000 | 0.99% | 13,686,709 |
| 2021-03-30 | 2021-03-26 | 0.139 | 98,565,529 | -445,000 | 0.99% | 13,700,609 |
| 2021-03-26 | 2021-03-24 | 0.135 | 99,010,529 | -145,000 | 0.99% | 13,366,421 |
| 2021-03-24 | 2021-03-22 | 0.137 | 99,155,529 | +155,000 | 1.00% | 13,584,307 |
| 2021-03-22 | 2021-03-18 | 0.140 | 99,000,529 | +50,000 | 0.99% | 13,860,074 |
| 2021-03-19 | 2021-03-17 | 0.143 | 98,950,529 | -185,000 | 0.99% | 14,149,926 |
| 2021-03-18 | 2021-03-16 | 0.147 | 99,135,529 | -1,015,000 | 1.00% | 14,572,923 |
| 2021-03-16 | 2021-03-12 | 0.125 | 100,150,529 | +499,875 | 1.01% | 12,518,816 |
| 2021-03-12 | 2021-03-10 | 0.130 | 99,650,654 | -135,000 | 1.00% | 12,954,585 |
| 2021-03-11 | 2021-03-09 | 0.130 | 99,785,654 | +100,000 | 1.00% | 12,972,135 |
| 2021-03-10 | 2021-03-08 | 0.142 | 99,685,654 | -160,000 | 1.00% | 14,155,363 |
| 2021-03-09 | 2021-03-05 | 0.141 | 99,845,654 | -60,000 | 1.00% | 14,078,237 |
| 2021-03-08 | 2021-03-04 | 0.143 | 99,905,654 | -100,000 | 1.00% | 14,286,509 |
| 2021-03-05 | 2021-03-03 | 0.133 | 100,005,654 | -740,000 | 1.00% | 13,300,752 |
| 2021-03-04 | 2021-03-02 | 0.127 | 100,745,654 | -750,000 | 1.01% | 12,794,698 |
| 2021-03-03 | 2021-03-01 | 0.119 | 101,495,654 | -1,900,000 | 1.02% | 12,077,983 |
| 2021-03-02 | 2021-02-26 | 0.110 | 103,395,654 | -117,500 | 1.04% | 11,373,522 |
| 2021-02-24 | 2021-02-22 | 0.104 | 103,513,154 | +500,000 | 1.04% | 10,765,368 |
| 2021-02-22 | 2021-02-18 | 0.108 | 103,013,154 | +50,000 | 1.03% | 11,125,421 |
| 2021-02-19 | 2021-02-17 | 0.114 | 102,963,154 | +500,000 | 1.03% | 11,737,800 |
| 2021-02-18 | 2021-02-16 | 0.111 | 102,463,154 | -16,418 | 1.03% | 11,373,410 |
| 2021-02-08 | 2021-02-04 | 0.104 | 102,479,572 | +180,000 | 1.03% | 10,657,875 |
| 2021-02-05 | 2021-02-03 | 0.105 | 102,299,572 | +5,000 | 1.03% | 10,741,455 |
| 2021-02-04 | 2021-02-02 | 0.107 | 102,294,572 | -70,000 | 1.03% | 10,945,519 |
| 2021-01-28 | 2021-01-26 | 0.114 | 102,364,572 | +245,000 | 1.03% | 11,669,561 |
| 2021-01-27 | 2021-01-25 | 0.116 | 102,119,572 | -84,001 | 1.03% | 11,845,870 |
| 2021-01-25 | 2021-01-21 | 0.113 | 102,203,573 | +150,000 | 1.03% | 11,549,004 |
| 2021-01-21 | 2021-01-19 | 0.118 | 102,053,573 | +3,510,000 | 1.03% | 12,042,322 |
| 2021-01-19 | 2021-01-15 | 0.107 | 98,543,573 | -90,000 | 0.99% | 10,544,162 |
| 2021-01-18 | 2021-01-14 | 0.106 | 98,633,573 | -200,000 | 0.99% | 10,455,159 |
| 2021-01-15 | 2021-01-13 | 0.104 | 98,833,573 | -503,000 | 0.99% | 10,278,692 |
| 2021-01-14 | 2021-01-12 | 0.104 | 99,336,573 | -25 | 1.00% | 10,331,004 |
| 2021-01-12 | 2021-01-08 | 0.101 | 99,336,598 | -10,000 | 1.00% | 10,032,996 |
| 2021-01-06 | 2021-01-04 | 0.100 | 99,346,598 | +31,907 | 1.00% | 9,934,660 |
| 2021-01-05 | 2020-12-31 | 0.100 | 99,314,691 | +200,000 | 1.00% | 9,931,469 |
| 2020-12-30 | 2020-12-28 | 0.082 | 99,114,691 | -100,000 | 1.00% | 8,127,405 |
| 2020-12-09 | 2020-12-07 | 0.091 | 99,214,691 | +110,000 | 1.00% | 9,028,537 |
| 2020-12-08 | 2020-12-04 | 0.093 | 99,104,691 | -200 | 1.00% | 9,216,736 |
| 2020-12-07 | 2020-12-03 | 0.092 | 99,104,891 | -149 | 1.00% | 9,117,650 |
| 2020-11-27 | 2020-11-25 | 0.094 | 99,105,040 | -515,000 | 1.00% | 9,315,874 |
| 2020-11-24 | 2020-11-20 | 0.090 | 99,620,040 | +800,000 | 1.00% | 8,965,804 |
| 2020-11-23 | 2020-11-19 | 0.093 | 98,820,040 | -400,000 | 0.99% | 9,190,264 |
| 2020-11-20 | 2020-11-18 | 0.087 | 99,220,040 | -300,312 | 1.00% | 8,632,143 |
| 2020-11-18 | 2020-11-16 | 0.086 | 99,520,352 | -915,000 | 1.00% | 8,558,750 |
| 2020-11-17 | 2020-11-13 | 0.079 | 100,435,352 | +310,000 | 1.01% | 7,934,393 |
| 2020-11-09 | 2020-11-05 | 0.085 | 100,125,352 | -12,968 | 1.01% | 8,510,655 |
| 2020-11-06 | 2020-11-04 | 0.082 | 100,138,320 | -100,000 | 1.01% | 8,211,342 |
| 2020-11-04 | 2020-11-02 | 0.073 | 100,238,320 | +40,000 | 1.01% | 7,317,397 |
| 2020-11-03 | 2020-10-30 | 0.072 | 100,198,320 | -50,000 | 1.01% | 7,214,279 |
| 2020-10-27 | 2020-10-22 | 0.077 | 100,248,320 | -20,000 | 1.01% | 7,719,121 |
| 2020-10-23 | 2020-10-21 | 0.077 | 100,268,320 | -50,400 | 1.01% | 7,720,661 |
| 2020-10-19 | 2020-10-15 | 0.074 | 100,318,720 | -610,000 | 1.01% | 7,423,585 |
| 2020-10-15 | 2020-10-12 | 0.070 | 100,928,720 | -20,500 | 1.01% | 7,065,010 |
| 2020-10-12 | 2020-10-08 | 0.070 | 100,949,220 | -400,000 | 1.01% | 7,066,445 |
| 2020-10-06 | 2020-09-30 | 0.069 | 101,349,220 | -390,000 | 1.02% | 6,993,096 |
| 2020-10-05 | 2020-09-29 | 0.070 | 101,739,220 | -400,000 | 1.02% | 7,121,745 |
| 2020-09-29 | 2020-09-25 | 0.069 | 102,139,220 | -500,000 | 1.03% | 7,047,606 |
| 2020-09-28 | 2020-09-24 | 0.070 | 102,639,220 | -800,000 | 1.03% | 7,184,745 |
| 2020-09-23 | 2020-09-21 | 0.069 | 103,439,220 | -250,000 | 1.04% | 7,137,306 |
| 2020-09-21 | 2020-09-17 | 0.068 | 103,689,220 | +245,000 | 1.04% | 7,050,867 |
| 2020-09-18 | 2020-09-16 | 0.071 | 103,444,220 | +270,000 | 1.04% | 7,344,540 |
| 2020-08-31 | 2020-08-27 | 0.070 | 103,174,220 | +5,000 | 1.04% | 7,222,195 |
| 2020-08-28 | 2020-08-26 | 0.070 | 103,169,220 | +450,000 | 1.04% | 7,221,845 |
| 2020-08-25 | 2020-08-21 | 0.071 | 102,719,220 | -200,000 | 1.03% | 7,293,065 |
| 2020-08-19 | 2020-08-17 | 0.070 | 102,919,220 | +13,950,000 | 1.03% | 7,204,345 |
| 2020-08-18 | 2020-08-14 | 0.067 | 88,969,220 | +15,200,000 | 0.89% | 5,960,938 |
| 2020-08-17 | 2020-08-13 | 0.060 | 73,769,220 | -525,737 | 0.74% | 4,426,153 |
| 2020-08-14 | 2020-08-12 | 0.061 | 74,294,957 | -1 | 0.75% | 4,531,992 |
| 2020-08-13 | 2020-08-11 | 0.061 | 74,294,958 | -20,000 | 0.75% | 4,531,992 |
| 2020-08-12 | 2020-08-10 | 0.063 | 74,314,958 | +80,000 | 0.75% | 4,681,842 |
| 2020-08-11 | 2020-08-07 | 0.063 | 74,234,958 | +170,000 | 0.75% | 4,676,802 |
| 2020-08-07 | 2020-08-05 | 0.057 | 74,064,958 | -50,000 | 0.74% | 4,221,703 |
| 2020-08-03 | 2020-07-30 | 0.056 | 74,114,958 | +50,000 | 0.74% | 4,150,438 |
| 2020-07-31 | 2020-07-29 | 0.055 | 74,064,958 | +1,515,000 | 0.74% | 4,073,573 |
| 2020-07-30 | 2020-07-28 | 0.056 | 72,549,958 | -5,000 | 0.73% | 4,062,798 |
| 2020-07-28 | 2020-07-24 | 0.056 | 72,554,958 | -120,000 | 0.73% | 4,063,078 |
| 2020-07-24 | 2020-07-22 | 0.057 | 72,674,958 | +100,000 | 0.73% | 4,142,473 |
| 2020-07-22 | 2020-07-20 | 0.056 | 72,574,958 | -70,000 | 0.73% | 4,064,198 |
| 2020-07-21 | 2020-07-17 | 0.057 | 72,644,958 | -450,000 | 0.73% | 4,140,763 |
| 2020-07-15 | 2020-07-13 | 0.060 | 73,094,958 | +2,410,000 | 0.73% | 4,385,697 |
| 2020-07-13 | 2020-07-09 | 0.061 | 70,684,958 | -3 | 0.71% | 4,311,782 |
| 2020-07-08 | 2020-07-06 | 0.061 | 70,684,961 | -2,000 | 0.71% | 4,311,783 |
| 2020-07-03 | 2020-06-30 | 0.058 | 70,686,961 | +1,000,000 | 0.71% | 4,099,844 |
| 2020-06-29 | 2020-06-24 | 0.058 | 69,686,961 | +390,000 | 0.70% | 4,041,844 |
| 2020-06-24 | 2020-06-22 | 0.059 | 69,296,961 | -40,000 | 0.70% | 4,088,521 |
| 2020-06-23 | 2020-06-19 | 0.059 | 69,336,961 | +2,430,000 | 0.70% | 4,090,881 |
| 2020-06-22 | 2020-06-18 | 0.059 | 66,906,961 | +40,000 | 0.67% | 3,947,511 |
| 2020-06-03 | 2020-06-01 | 0.060 | 66,866,961 | -555,000 | 0.67% | 4,012,018 |
| 2020-06-01 | 2020-05-28 | 0.061 | 67,421,961 | -100,000 | 0.68% | 4,112,740 |
| 2020-05-15 | 2020-05-13 | 0.066 | 67,521,961 | -165,000 | 0.68% | 4,456,449 |
| 2020-04-29 | 2020-04-27 | 0.066 | 67,686,961 | -85,000 | 0.68% | 4,467,339 |
| 2020-04-28 | 2020-04-24 | 0.066 | 67,771,961 | -200,000 | 0.68% | 4,472,949 |
| 2020-04-24 | 2020-04-22 | 0.065 | 67,971,961 | -200,000 | 0.68% | 4,418,177 |
| 2020-04-20 | 2020-04-16 | 0.062 | 68,171,961 | -5,000 | 0.68% | 4,226,662 |
| 2020-03-27 | 2020-03-25 | 0.067 | 68,176,961 | -21,209 | 0.68% | 4,567,856 |
| 2020-03-23 | 2020-03-19 | 0.062 | 68,198,170 | -182,419 | 0.69% | 4,228,287 |
| 2020-03-17 | 2020-03-13 | 0.066 | 68,380,589 | -135,000 | 0.69% | 4,513,119 |
| 2020-03-13 | 2020-03-11 | 0.069 | 68,515,589 | -3,375 | 0.69% | 4,727,576 |
| 2020-03-12 | 2020-03-10 | 0.073 | 68,518,964 | -280,000 | 0.69% | 5,001,884 |
| 2020-03-11 | 2020-03-09 | 0.072 | 68,798,964 | -20,000 | 0.69% | 4,953,525 |
| 2020-03-10 | 2020-03-06 | 0.076 | 68,818,964 | +110,000 | 0.69% | 5,230,241 |
| 2020-03-09 | 2020-03-05 | 0.077 | 68,708,964 | +55,000 | 0.69% | 5,290,590 |
| 2020-03-05 | 2020-03-03 | 0.084 | 68,653,964 | -310,000 | 0.69% | 5,766,933 |
| 2020-03-03 | 2020-02-28 | 0.079 | 68,963,964 | +260,000 | 0.69% | 5,448,153 |
| 2020-02-28 | 2020-02-26 | 0.083 | 68,703,964 | -120,000 | 0.69% | 5,702,429 |
| 2020-02-27 | 2020-02-25 | 0.083 | 68,823,964 | -32,258 | 0.69% | 5,712,389 |
| 2020-02-26 | 2020-02-24 | 0.079 | 68,856,222 | -195,000 | 0.69% | 5,439,642 |
| 2020-02-25 | 2020-02-21 | 0.085 | 69,051,222 | +120,000 | 0.69% | 5,869,354 |
| 2020-02-21 | 2020-02-19 | 0.084 | 68,931,222 | +2,832,699 | 0.69% | 5,790,223 |
| 2020-02-13 | 2020-02-11 | 0.085 | 66,098,523 | +20,000 | 0.66% | 5,618,374 |
| 2020-02-12 | 2020-02-10 | 0.086 | 66,078,523 | -120,000 | 0.66% | 5,682,753 |
| 2020-02-11 | 2020-02-07 | 0.084 | 66,198,523 | -1,250,018 | 0.67% | 5,560,676 |
| 2020-02-10 | 2020-02-06 | 0.077 | 67,448,541 | -500,000 | 0.68% | 5,193,538 |
| 2020-02-07 | 2020-02-05 | 0.077 | 67,948,541 | -7,600,000 | 0.68% | 5,232,038 |
| 2020-02-05 | 2020-02-03 | 0.076 | 75,548,541 | +1,200,000 | 0.76% | 5,741,689 |
| 2020-02-03 | 2020-01-30 | 0.077 | 74,348,541 | -1,300,000 | 0.75% | 5,724,838 |
| 2020-01-31 | 2020-01-29 | 0.071 | 75,648,541 | +500,000 | 0.76% | 5,371,046 |
| 2020-01-30 | 2020-01-24 | 0.073 | 75,148,541 | -500,000 | 0.76% | 5,485,843 |
| 2020-01-22 | 2020-01-20 | 0.076 | 75,648,541 | +659,950 | 0.76% | 5,749,289 |
| 2020-01-21 | 2020-01-17 | 0.077 | 74,988,591 | -7,428,471 | 0.75% | 5,774,122 |
| 2020-01-20 | 2020-01-16 | 0.077 | 82,417,062 | -127,199 | 0.83% | 6,346,114 |
| 2020-01-17 | 2020-01-15 | 0.077 | 82,544,261 | -1,290,000 | 0.83% | 6,355,908 |
| 2020-01-16 | 2020-01-14 | 0.075 | 83,834,261 | -520,000 | 0.84% | 6,287,570 |
| 2020-01-15 | 2020-01-13 | 0.075 | 84,354,261 | +1,250,100 | 0.85% | 6,326,570 |
| 2020-01-14 | 2020-01-10 | 0.070 | 83,104,161 | -1,020,000 | 0.83% | 5,817,291 |
| 2020-01-10 | 2020-01-08 | 0.070 | 84,124,161 | +200,000 | 0.85% | 5,888,691 |
| 2020-01-09 | 2020-01-07 | 0.070 | 83,924,161 | +480,000 | 0.84% | 5,874,691 |
| 2020-01-08 | 2020-01-06 | 0.070 | 83,444,161 | +750,000 | 0.84% | 5,841,091 |
| 2020-01-03 | 2019-12-31 | 0.065 | 82,694,161 | +200,000 | 0.83% | 5,375,120 |
| 2019-12-30 | 2019-12-24 | 0.063 | 82,494,161 | -44,000 | 0.83% | 5,197,132 |
| 2019-12-20 | 2019-12-18 | 0.064 | 82,538,161 | -6,000 | 0.83% | 5,282,442 |
| 2019-12-17 | 2019-12-13 | 0.066 | 82,544,161 | -1,335,000 | 0.83% | 5,447,915 |
| 2019-12-12 | 2019-12-10 | 0.065 | 83,879,161 | +500,000 | 0.84% | 5,452,145 |
| 2019-12-11 | 2019-12-09 | 0.066 | 83,379,161 | +1,000,000 | 0.84% | 5,503,025 |
| 2019-12-10 | 2019-12-06 | 0.066 | 82,379,161 | +2,810,000 | 0.83% | 5,437,025 |
| 2019-12-06 | 2019-12-04 | 0.064 | 79,569,161 | -10,000 | 0.80% | 5,092,426 |
| 2019-12-04 | 2019-12-02 | 0.064 | 79,579,161 | -52,550 | 0.80% | 5,093,066 |
| 2019-12-02 | 2019-11-28 | 0.064 | 79,631,711 | -1,000,000 | 0.80% | 5,096,430 |
| 2019-11-29 | 2019-11-27 | 0.064 | 80,631,711 | -2,900 | 0.81% | 5,160,430 |
| 2019-11-14 | 2019-11-12 | 0.066 | 80,634,611 | -165,000 | 0.81% | 5,321,884 |
| 2019-11-13 | 2019-11-11 | 0.066 | 80,799,611 | +1,500,000 | 0.81% | 5,332,774 |
| 2019-11-12 | 2019-11-08 | 0.066 | 79,299,611 | +1,540,000 | 0.80% | 5,233,774 |
| 2019-11-11 | 2019-11-07 | 0.067 | 77,759,611 | -100,000 | 0.78% | 5,209,894 |
| 2019-11-08 | 2019-11-06 | 0.067 | 77,859,611 | -300,000 | 0.78% | 5,216,594 |
| 2019-11-07 | 2019-11-05 | 0.067 | 78,159,611 | -80,000 | 0.79% | 5,236,694 |
| 2019-11-06 | 2019-11-04 | 0.067 | 78,239,611 | +500,000 | 0.79% | 5,242,054 |
| 2019-10-29 | 2019-10-25 | 0.067 | 77,739,611 | +460,000 | 0.78% | 5,208,554 |
| 2019-10-24 | 2019-10-22 | 0.069 | 77,279,611 | -650,000 | 0.78% | 5,332,293 |
| 2019-10-23 | 2019-10-21 | 0.069 | 77,929,611 | -1,206,750 | 0.78% | 5,377,143 |
| 2019-10-21 | 2019-10-17 | 0.068 | 79,136,361 | +30,000 | 0.80% | 5,381,273 |
| 2019-10-18 | 2019-10-16 | 0.064 | 79,106,361 | -4,000,000 | 0.79% | 5,062,807 |
| 2019-10-16 | 2019-10-14 | 0.064 | 83,106,361 | -800,000 | 0.83% | 5,318,807 |
| 2019-10-15 | 2019-10-11 | 0.062 | 83,906,361 | -10,000 | 0.84% | 5,202,194 |
| 2019-10-14 | 2019-10-10 | 0.064 | 83,916,361 | -500,000 | 0.84% | 5,370,647 |
| 2019-10-11 | 2019-10-09 | 0.064 | 84,416,361 | -50,000 | 0.85% | 5,402,647 |
| 2019-10-10 | 2019-10-08 | 0.065 | 84,466,361 | -100,000 | 0.85% | 5,490,313 |
| 2019-10-09 | 2019-10-04 | 0.066 | 84,566,361 | -300,000 | 0.85% | 5,581,380 |
| 2019-10-04 | 2019-10-02 | 0.067 | 84,866,361 | -3,300,000 | 0.85% | 5,686,046 |
| 2019-10-03 | 2019-09-30 | 0.068 | 88,166,361 | +500,000 | 0.89% | 5,995,313 |
| 2019-10-02 | 2019-09-27 | 0.070 | 87,666,361 | +5,730,000 | 0.88% | 6,136,645 |
| 2019-09-30 | 2019-09-26 | 0.063 | 81,936,361 | -783,000 | 0.82% | 5,161,991 |
| 2019-09-26 | 2019-09-24 | 0.065 | 82,719,361 | +3,400,000 | 0.83% | 5,376,758 |
| 2019-09-25 | 2019-09-23 | 0.062 | 79,319,361 | +1,000,000 | 0.80% | 4,917,800 |
| 2019-09-23 | 2019-09-19 | 0.067 | 78,319,361 | +1,000,000 | 0.79% | 5,247,397 |
| 2019-09-19 | 2019-09-17 | 0.066 | 77,319,361 | +700,000 | 0.78% | 5,103,078 |
| 2019-09-18 | 2019-09-16 | 0.070 | 76,619,361 | -30,000 | 0.77% | 5,363,355 |
| 2019-09-17 | 2019-09-13 | 0.068 | 76,649,361 | +160,000 | 0.77% | 5,212,157 |
| 2019-09-16 | 2019-09-12 | 0.071 | 76,489,361 | -5,900,000 | 0.77% | 5,430,745 |
| 2019-09-12 | 2019-09-10 | 0.053 | 82,389,361 | +834,408 | 0.83% | 4,366,636 |
| 2019-09-04 | 2019-09-02 | 0.049 | 81,554,953 | -50,000 | 0.82% | 3,996,193 |
| 2019-08-29 | 2019-08-27 | 0.049 | 81,604,953 | -187 | 0.82% | 3,998,643 |
| 2019-08-28 | 2019-08-26 | 0.050 | 81,605,140 | -225,000 | 0.82% | 4,080,257 |
| 2019-08-27 | 2019-08-23 | 0.051 | 81,830,140 | +400,000 | 0.82% | 4,173,337 |
| 2019-08-26 | 2019-08-22 | 0.052 | 81,430,140 | -400,000 | 0.82% | 4,234,367 |
| 2019-08-23 | 2019-08-21 | 0.048 | 81,830,140 | -750,000 | 0.82% | 3,927,847 |
| 2019-08-21 | 2019-08-19 | 0.044 | 82,580,140 | +100,000 | 0.83% | 3,633,526 |
| 2019-08-02 | 2019-07-31 | 0.044 | 82,480,140 | -25,000 | 0.83% | 3,629,126 |
| 2019-07-05 | 2019-07-03 | 0.049 | 82,505,140 | -190,000 | 0.83% | 4,042,752 |
| 2019-07-03 | 2019-06-28 | 0.051 | 82,695,140 | +180,000 | 0.83% | 4,217,452 |
| 2019-07-02 | 2019-06-27 | 0.052 | 82,515,140 | -80,000 | 0.83% | 4,290,787 |
| 2019-06-19 | 2019-06-17 | 0.054 | 82,595,140 | -100,000 | 0.83% | 4,460,138 |
| 2019-06-17 | 2019-06-13 | 0.056 | 82,695,140 | +110,000 | 0.83% | 4,630,928 |
| 2019-06-04 | 2019-05-31 | 0.059 | 82,585,140 | -20,000 | 0.83% | 4,872,523 |
| 2019-06-03 | 2019-05-30 | 0.059 | 82,605,140 | +115,000 | 0.83% | 4,873,703 |
| 2019-05-29 | 2019-05-27 | 0.060 | 82,490,140 | -400,000 | 0.83% | 4,949,408 |
| 2019-05-27 | 2019-05-23 | 0.059 | 82,890,140 | +20,000 | 0.83% | 4,890,518 |
| 2019-05-23 | 2019-05-21 | 0.059 | 82,870,140 | +500,000 | 0.83% | 4,889,338 |
| 2019-05-20 | 2019-05-16 | 0.057 | 82,370,140 | -3,215,000 | 0.83% | 4,695,098 |
| 2019-05-17 | 2019-05-15 | 0.057 | 85,585,140 | -1,090,000 | 0.86% | 4,878,353 |
| 2019-05-16 | 2019-05-14 | 0.055 | 86,675,140 | -1,000,000 | 0.87% | 4,767,133 |
| 2019-05-09 | 2019-05-07 | 0.058 | 87,675,140 | -495,000 | 0.88% | 5,085,158 |
| 2019-05-08 | 2019-05-06 | 0.054 | 88,170,140 | +1,350,000 | 0.89% | 4,761,188 |
| 2019-05-07 | 2019-05-03 | 0.059 | 86,820,140 | +7,299,962 | 0.87% | 5,122,388 |
| 2019-05-06 | 2019-05-02 | 0.062 | 79,520,178 | -3,630,000 | 0.80% | 4,930,251 |
| 2019-05-02 | 2019-04-29 | 0.051 | 83,150,178 | +993,000 | 0.84% | 4,240,659 |
| 2019-04-29 | 2019-04-25 | 0.052 | 82,157,178 | +800,000 | 0.83% | 4,272,173 |
| 2019-04-25 | 2019-04-23 | 0.050 | 81,357,178 | +1,350,000 | 0.82% | 4,067,859 |
| 2019-04-23 | 2019-04-17 | 0.046 | 80,007,178 | +1,000,000 | 0.80% | 3,680,330 |
| 2019-04-17 | 2019-04-15 | 0.044 | 79,007,178 | -200,000 | 0.79% | 3,476,316 |
| 2019-04-09 | 2019-04-04 | 0.044 | 79,207,178 | -20,000 | 0.80% | 3,485,116 |
| 2019-04-08 | 2019-04-03 | 0.044 | 79,227,178 | -504,200 | 0.80% | 3,485,996 |
| 2019-04-03 | 2019-04-01 | 0.043 | 79,731,378 | -1,495,000 | 0.80% | 3,428,449 |
| 2019-04-02 | 2019-03-29 | 0.040 | 81,226,378 | +3,095,000 | 0.82% | 3,249,055 |
| 2019-04-01 | 2019-03-28 | 0.041 | 78,131,378 | +100,000 | 0.78% | 3,203,386 |
| 2019-03-27 | 2019-03-25 | 0.043 | 78,031,378 | -4,000 | 0.78% | 3,355,349 |
| 2019-03-25 | 2019-03-21 | 0.043 | 78,035,378 | -180,000 | 0.78% | 3,355,521 |
| 2019-03-22 | 2019-03-20 | 0.044 | 78,215,378 | +400,000 | 0.79% | 3,441,477 |
| 2019-03-19 | 2019-03-15 | 0.044 | 77,815,378 | +40,000 | 0.78% | 3,423,877 |
| 2019-03-18 | 2019-03-14 | 0.043 | 77,775,378 | -1,310,000 | 0.78% | 3,344,341 |
| 2019-03-15 | 2019-03-13 | 0.044 | 79,085,378 | -22,000 | 0.79% | 3,479,757 |
| 2019-03-14 | 2019-03-12 | 0.047 | 79,107,378 | +650,000 | 0.79% | 3,718,047 |
| 2019-03-12 | 2019-03-08 | 0.050 | 78,457,378 | -480,000 | 0.79% | 3,922,869 |
| 2019-03-11 | 2019-03-07 | 0.051 | 78,937,378 | -685,000 | 0.79% | 4,025,806 |
| 2019-03-07 | 2019-03-05 | 0.042 | 79,622,378 | +450,000 | 0.80% | 3,344,140 |
| 2019-03-05 | 2019-03-01 | 0.042 | 79,172,378 | -1,570,000 | 0.80% | 3,325,240 |
| 2019-02-28 | 2019-02-26 | 0.039 | 80,742,378 | -1,000 | 0.81% | 3,148,953 |
| 2019-02-26 | 2019-02-22 | 0.039 | 80,743,378 | -1,080,000 | 0.81% | 3,148,992 |
| 2019-02-25 | 2019-02-21 | 0.037 | 81,823,378 | +2,220,000 | 0.82% | 3,027,465 |
| 2019-02-21 | 2019-02-19 | 0.036 | 79,603,378 | +2,550,000 | 0.80% | 2,865,722 |
| 2019-02-20 | 2019-02-18 | 0.037 | 77,053,378 | +110,000 | 0.77% | 2,850,975 |
| 2019-02-19 | 2019-02-15 | 0.040 | 76,943,378 | +550,000 | 0.77% | 3,077,735 |
| 2019-02-15 | 2019-02-13 | 0.036 | 76,393,378 | -530,000 | 0.77% | 2,750,162 |
| 2019-02-14 | 2019-02-12 | 0.032 | 76,923,378 | -80,000 | 0.77% | 2,461,548 |
| 2019-02-13 | 2019-02-11 | 0.032 | 77,003,378 | -560,000 | 0.77% | 2,464,108 |
| 2019-02-08 | 2019-01-31 | 0.034 | 77,563,378 | -200,000 | 0.78% | 2,637,155 |
| 2019-01-30 | 2019-01-28 | 0.032 | 77,763,378 | -200,000 | 0.78% | 2,488,428 |
| 2019-01-28 | 2019-01-24 | 0.032 | 77,963,378 | -460,000 | 0.78% | 2,494,828 |
| 2019-01-22 | 2019-01-18 | 0.029 | 78,423,378 | -100 | 0.79% | 2,274,278 |
| 2019-01-15 | 2019-01-11 | 0.033 | 78,423,478 | +300,000 | 0.79% | 2,587,975 |
| 2019-01-14 | 2019-01-10 | 0.033 | 78,123,478 | +200,000 | 0.78% | 2,578,075 |
| 2019-01-08 | 2019-01-04 | 0.032 | 77,923,478 | +300,000 | 0.78% | 2,493,551 |
| 2019-01-02 | 2018-12-27 | 0.031 | 77,623,478 | +70,000 | 0.78% | 2,406,328 |
| 2018-12-28 | 2018-12-24 | 0.033 | 77,553,478 | +200,000 | 0.78% | 2,559,265 |
| 2018-12-27 | 2018-12-20 | 0.032 | 77,353,478 | -1,420,000 | 0.78% | 2,475,311 |
| 2018-12-17 | 2018-12-13 | 0.037 | 78,773,478 | +1,350,000 | 0.79% | 2,914,619 |
| 2018-12-13 | 2018-12-11 | 0.039 | 77,423,478 | +1,125,000 | 0.78% | 3,019,516 |
| 2018-12-12 | 2018-12-10 | 0.041 | 76,298,478 | -195,000 | 0.77% | 3,128,238 |
| 2018-12-11 | 2018-12-07 | 0.036 | 76,493,478 | -930,000 | 0.77% | 2,753,765 |
| 2018-12-07 | 2018-12-05 | 0.036 | 77,423,478 | -1,050,000 | 0.78% | 2,787,245 |
| 2018-12-06 | 2018-12-04 | 0.032 | 78,473,478 | +170,000 | 0.79% | 2,511,151 |
| 2018-12-04 | 2018-11-30 | 0.034 | 78,303,478 | -5,000,000 | 0.79% | 2,662,318 |
| 2018-11-19 | 2018-11-15 | 0.031 | 83,303,478 | +210,000 | 0.84% | 2,582,408 |
| 2018-11-16 | 2018-11-14 | 0.030 | 83,093,478 | -20,000 | 0.83% | 2,492,804 |
| 2018-11-12 | 2018-11-08 | 0.032 | 83,113,478 | +40,000 | 0.84% | 2,659,631 |
| 2018-11-08 | 2018-11-06 | 0.032 | 83,073,478 | -850,000 | 0.83% | 2,658,351 |
| 2018-10-29 | 2018-10-25 | 0.030 | 83,923,478 | +220,000 | 0.84% | 2,517,704 |
| 2018-10-24 | 2018-10-22 | 0.037 | 83,703,478 | -50,000 | 0.84% | 3,097,029 |
| 2018-09-21 | 2018-09-19 | 0.043 | 83,753,478 | -245,000 | 0.84% | 3,601,400 |
| 2018-09-13 | 2018-09-11 | 0.041 | 83,998,478 | -1,125 | 0.84% | 3,443,938 |
| 2018-09-06 | 2018-09-04 | 0.043 | 83,999,603 | -225,000 | 0.84% | 3,611,983 |
| 2018-09-05 | 2018-09-03 | 0.041 | 84,224,603 | -20,000 | 0.85% | 3,453,209 |
| 2018-08-21 | 2018-08-17 | 0.040 | 84,244,603 | -100,000 | 0.85% | 3,369,784 |
| 2018-08-16 | 2018-08-14 | 0.043 | 84,344,603 | +250,000 | 0.85% | 3,626,818 |
| 2018-08-07 | 2018-08-03 | 0.047 | 84,094,603 | +100,000 | 0.84% | 3,952,446 |
| 2018-08-03 | 2018-08-01 | 0.045 | 83,994,603 | -150,000 | 0.84% | 3,779,757 |
| 2018-08-01 | 2018-07-30 | 0.048 | 84,144,603 | +30,000 | 0.85% | 4,038,941 |
| 2018-07-27 | 2018-07-25 | 0.053 | 84,114,603 | -50,000 | 0.85% | 4,458,074 |
| 2018-07-26 | 2018-07-24 | 0.050 | 84,164,603 | -250,000 | 0.85% | 4,208,230 |
| 2018-07-20 | 2018-07-18 | 0.044 | 84,414,603 | -1,200,000 | 0.85% | 3,714,243 |
| 2018-07-19 | 2018-07-17 | 0.045 | 85,614,603 | -4,500 | 0.86% | 3,852,657 |
| 2018-07-18 | 2018-07-16 | 0.044 | 85,619,103 | -3,000,000 | 0.86% | 3,767,241 |
| 2018-07-12 | 2018-07-10 | 0.041 | 88,619,103 | -250,000 | 0.89% | 3,633,383 |
| 2018-07-11 | 2018-07-09 | 0.041 | 88,869,103 | +50,000 | 0.89% | 3,643,633 |
| 2018-07-10 | 2018-07-06 | 0.042 | 88,819,103 | -1,890,000 | 0.89% | 3,730,402 |
| 2018-07-09 | 2018-07-05 | 0.045 | 90,709,103 | -2,000 | 0.91% | 4,081,910 |
| 2018-07-05 | 2018-07-03 | 0.048 | 90,711,103 | -200,000 | 0.91% | 4,354,133 |
| 2018-07-03 | 2018-06-28 | 0.052 | 90,911,103 | +200,000 | 0.91% | 4,727,377 |
| 2018-06-28 | 2018-06-26 | 0.056 | 90,711,103 | -85,000 | 0.91% | 5,079,822 |
| 2018-06-25 | 2018-06-21 | 0.055 | 90,796,103 | +100,000 | 0.91% | 4,993,786 |
| 2018-06-21 | 2018-06-19 | 0.055 | 90,696,103 | -100,000 | 0.91% | 4,988,286 |
| 2018-06-20 | 2018-06-15 | 0.055 | 90,796,103 | -45,000 | 0.91% | 4,993,786 |
| 2018-06-12 | 2018-06-08 | 0.058 | 90,841,103 | -50,000 | 0.91% | 5,268,784 |
| 2018-06-07 | 2018-06-05 | 0.056 | 90,891,103 | -785,000 | 0.91% | 5,089,902 |
| 2018-06-05 | 2018-06-01 | 0.060 | 91,676,103 | +800,000 | 0.92% | 5,500,566 |
| 2018-06-04 | 2018-05-31 | 0.061 | 90,876,103 | -125 | 0.91% | 5,543,442 |
| 2018-05-31 | 2018-05-29 | 0.062 | 90,876,228 | +50,000 | 0.91% | 5,634,326 |
| 2018-05-29 | 2018-05-25 | 0.064 | 90,826,228 | +840,000 | 0.91% | 5,812,879 |
| 2018-05-25 | 2018-05-23 | 0.063 | 89,986,228 | -2,000 | 0.90% | 5,669,132 |
| 2018-05-23 | 2018-05-18 | 0.065 | 89,988,228 | +200,000 | 0.90% | 5,849,235 |
| 2018-05-21 | 2018-05-17 | 0.064 | 89,788,228 | -455,000 | 0.90% | 5,746,447 |
| 2018-05-18 | 2018-05-16 | 0.065 | 90,243,228 | -500,000 | 0.91% | 5,865,810 |
| 2018-05-17 | 2018-05-15 | 0.064 | 90,743,228 | -450,000 | 0.91% | 5,807,567 |
| 2018-05-11 | 2018-05-09 | 0.065 | 91,193,228 | -300,000 | 0.92% | 5,927,560 |
| 2018-05-10 | 2018-05-08 | 0.065 | 91,493,228 | +1,500,000 | 0.92% | 5,947,060 |
| 2018-05-09 | 2018-05-07 | 0.065 | 89,993,228 | -750,000 | 0.90% | 5,849,560 |
| 2018-05-08 | 2018-05-04 | 0.065 | 90,743,228 | -120,000 | 0.91% | 5,898,310 |
| 2018-05-07 | 2018-05-03 | 0.061 | 90,863,228 | -530,000 | 0.91% | 5,542,657 |
| 2018-05-04 | 2018-05-02 | 0.065 | 91,393,228 | +1,000,000 | 0.92% | 5,940,560 |
| 2018-05-02 | 2018-04-27 | 0.069 | 90,393,228 | -100,000 | 0.91% | 6,237,133 |
| 2018-04-30 | 2018-04-26 | 0.067 | 90,493,228 | -235,000 | 0.91% | 6,063,046 |
| 2018-04-23 | 2018-04-19 | 0.073 | 90,728,228 | +235,000 | 0.91% | 6,623,161 |
| 2018-04-20 | 2018-04-18 | 0.074 | 90,493,228 | -120,000 | 0.91% | 6,696,499 |
| 2018-04-19 | 2018-04-17 | 0.075 | 90,613,228 | +200,000 | 0.91% | 6,795,992 |
| 2018-04-17 | 2018-04-13 | 0.075 | 90,413,228 | +150,000 | 0.91% | 6,780,992 |
| 2018-04-13 | 2018-04-11 | 0.076 | 90,263,228 | +300,000 | 0.91% | 6,860,005 |
| 2018-04-12 | 2018-04-10 | 0.079 | 89,963,228 | -450,000 | 0.90% | 7,107,095 |
| 2018-04-10 | 2018-04-06 | 0.076 | 90,413,228 | +500,000 | 0.91% | 6,871,405 |
| 2018-04-06 | 2018-04-03 | 0.077 | 89,913,228 | -60,000 | 0.90% | 6,923,319 |
| 2018-04-04 | 2018-03-29 | 0.078 | 89,973,228 | -475,000 | 0.90% | 7,017,912 |
| 2018-03-28 | 2018-03-26 | 0.079 | 90,448,228 | -103,400 | 0.91% | 7,145,410 |
| 2018-03-27 | 2018-03-23 | 0.076 | 90,551,628 | -320,000 | 0.91% | 6,881,924 |
| 2018-03-26 | 2018-03-22 | 0.080 | 90,871,628 | +420,000 | 0.91% | 7,269,730 |
| 2018-03-23 | 2018-03-21 | 0.082 | 90,451,628 | +40,000 | 0.91% | 7,417,033 |
| 2018-03-21 | 2018-03-19 | 0.084 | 90,411,628 | -300,000 | 0.91% | 7,594,577 |
| 2018-03-20 | 2018-03-16 | 0.086 | 90,711,628 | -500,000 | 0.91% | 7,801,200 |
| 2018-03-16 | 2018-03-14 | 0.088 | 91,211,628 | -320,000 | 0.92% | 8,026,623 |
| 2018-03-15 | 2018-03-13 | 0.088 | 91,531,628 | -400,000 | 0.92% | 8,054,783 |
| 2018-03-14 | 2018-03-12 | 0.086 | 91,931,628 | +2,046,000 | 0.92% | 7,906,120 |
| 2018-03-13 | 2018-03-09 | 0.084 | 89,885,628 | -50,000 | 0.90% | 7,550,393 |
| 2018-03-09 | 2018-03-07 | 0.085 | 89,935,628 | -1,000,000 | 0.90% | 7,644,528 |
| 2018-03-08 | 2018-03-06 | 0.085 | 90,935,628 | +170,000 | 0.91% | 7,729,528 |
| 2018-03-07 | 2018-03-05 | 0.085 | 90,765,628 | +315,000 | 0.91% | 7,715,078 |
| 2018-03-06 | 2018-03-02 | 0.086 | 90,450,628 | +2,135,000 | 0.91% | 7,778,754 |
| 2018-03-02 | 2018-02-28 | 0.085 | 88,315,628 | +1,000,000 | 0.89% | 7,506,828 |
| 2018-03-01 | 2018-02-27 | 0.088 | 87,315,628 | +400,000 | 0.88% | 7,683,775 |
| 2018-02-27 | 2018-02-23 | 0.091 | 86,915,628 | +1,600,000 | 0.87% | 7,909,322 |
| 2018-02-26 | 2018-02-22 | 0.085 | 85,315,628 | -300,000 | 0.86% | 7,251,828 |
| 2018-02-23 | 2018-02-21 | 0.086 | 85,615,628 | -10,000 | 0.86% | 7,362,944 |
| 2018-02-22 | 2018-02-20 | 0.083 | 85,625,628 | +500,000 | 0.86% | 7,106,927 |
| 2018-02-14 | 2018-02-12 | 0.081 | 85,125,628 | +25,000 | 0.86% | 6,895,176 |
| 2018-02-13 | 2018-02-09 | 0.077 | 85,100,628 | +405,000 | 0.86% | 6,552,748 |
| 2018-02-09 | 2018-02-07 | 0.083 | 84,695,628 | +2,165,000 | 0.85% | 7,029,737 |
| 2018-02-08 | 2018-02-06 | 0.083 | 82,530,628 | +2,820,000 | 0.83% | 6,850,042 |
| 2018-02-07 | 2018-02-05 | 0.090 | 79,710,628 | +1,465,000 | 0.80% | 7,173,957 |
| 2018-02-06 | 2018-02-02 | 0.093 | 78,245,628 | +500,000 | 0.79% | 7,276,843 |
| 2018-02-05 | 2018-02-01 | 0.094 | 77,745,628 | +1,200,000 | 0.78% | 7,308,089 |
| 2018-02-02 | 2018-01-31 | 0.096 | 76,545,628 | +910,000 | 0.77% | 7,348,380 |
| 2018-02-01 | 2018-01-30 | 0.101 | 75,635,628 | -290,000 | 0.76% | 7,639,198 |
| 2018-01-31 | 2018-01-29 | 0.095 | 75,925,628 | -100,000 | 0.76% | 7,212,935 |
| 2018-01-30 | 2018-01-26 | 0.094 | 76,025,628 | -120,000 | 0.76% | 7,146,409 |
| 2018-01-29 | 2018-01-25 | 0.095 | 76,145,628 | +100,000 | 0.77% | 7,233,835 |
| 2018-01-26 | 2018-01-24 | 0.098 | 76,045,628 | +5,765,000 | 0.76% | 7,452,472 |
| 2018-01-25 | 2018-01-23 | 0.100 | 70,280,628 | +4,015,000 | 0.71% | 7,028,063 |
| 2018-01-24 | 2018-01-22 | 0.105 | 66,265,628 | +2,100,000 | 0.67% | 6,957,891 |
| 2018-01-23 | 2018-01-19 | 0.106 | 64,165,628 | +75,000 | 0.64% | 6,801,557 |
| 2018-01-22 | 2018-01-18 | 0.109 | 64,090,628 | +230,000 | 0.64% | 6,985,878 |
| 2018-01-19 | 2018-01-17 | 0.108 | 63,860,628 | -500,000 | 0.64% | 6,896,948 |
| 2018-01-18 | 2018-01-16 | 0.107 | 64,360,628 | -135,000 | 0.65% | 6,886,587 |
| 2018-01-17 | 2018-01-15 | 0.106 | 64,495,628 | -1,640,000 | 0.65% | 6,836,537 |
| 2018-01-16 | 2018-01-12 | 0.106 | 66,135,628 | +1,000,000 | 0.66% | 7,010,377 |
| 2018-01-15 | 2018-01-11 | 0.111 | 65,135,628 | +1,215,000 | 0.65% | 7,230,055 |
| 2018-01-12 | 2018-01-10 | 0.104 | 63,920,628 | -225,162 | 0.64% | 6,647,745 |
| 2018-01-11 | 2018-01-09 | 0.100 | 64,145,790 | +3,165,000 | 0.64% | 6,414,579 |
| 2018-01-10 | 2018-01-08 | 0.102 | 60,980,790 | +6,635,000 | 0.61% | 6,220,041 |
| 2018-01-09 | 2018-01-05 | 0.123 | 54,345,790 | -935,000 | 0.55% | 6,684,532 |
| 2018-01-08 | 2018-01-04 | 0.138 | 55,280,790 | -4,276,333 | 0.56% | 7,628,749 |
| 2018-01-05 | 2018-01-03 | 0.096 | 59,557,123 | +1,625,000 | 0.60% | 5,717,484 |
| 2018-01-04 | 2018-01-02 | 0.093 | 57,932,123 | -1,940,000 | 0.58% | 5,387,687 |
| 2018-01-03 | 2017-12-29 | 0.087 | 59,872,123 | -20,000 | 0.60% | 5,208,875 |
| 2018-01-02 | 2017-12-28 | 0.087 | 59,892,123 | -54,724 | 0.60% | 5,210,615 |
| 2017-12-29 | 2017-12-27 | 0.088 | 59,946,847 | -20,000 | 0.60% | 5,275,323 |
| 2017-12-28 | 2017-12-22 | 0.090 | 59,966,847 | +595,000 | 0.60% | 5,397,016 |
| 2017-12-27 | 2017-12-21 | 0.089 | 59,371,847 | +1,300,000 | 0.60% | 5,284,094 |
| 2017-12-22 | 2017-12-20 | 0.089 | 58,071,847 | +1,055,000 | 0.58% | 5,168,394 |
| 2017-12-21 | 2017-12-19 | 0.094 | 57,016,847 | +250,000 | 0.57% | 5,359,584 |
| 2017-12-19 | 2017-12-15 | 0.086 | 56,766,847 | +31,128,890 | 0.57% | 4,881,949 |
| 2017-12-18 | 2017-12-14 | 0.087 | 25,637,957 | -660,000 | 1.55% | 2,230,502 |
| 2017-12-15 | 2017-12-13 | 0.077 | 26,297,957 | +1,710,000 | 1.59% | 2,024,943 |
| 2017-12-14 | 2017-12-12 | 0.079 | 24,587,957 | -600,000 | 1.48% | 1,942,449 |
| 2017-12-13 | 2017-12-11 | 0.076 | 25,187,957 | +2,880,000 | 1.52% | 1,914,285 |
| 2017-12-12 | 2017-12-08 | 0.088 | 22,307,957 | +40,000 | 1.34% | 1,963,100 |
| 2017-12-11 | 2017-12-07 | 0.089 | 22,267,957 | -130,000 | 1.34% | 1,981,848 |
| 2017-12-08 | 2017-12-06 | 0.090 | 22,397,957 | +2,661,250 | 1.35% | 2,015,816 |
| 2017-12-07 | 2017-12-05 | 0.090 | 19,736,707 | -160,000 | 1.19% | 1,776,304 |
| 2017-12-06 | 2017-12-04 | 0.092 | 19,896,707 | -175,000 | 1.20% | 1,830,497 |
| 2017-12-05 | 2017-12-01 | 0.094 | 20,071,707 | +200,000 | 1.21% | 1,886,740 |
| 2017-11-30 | 2017-11-28 | 0.095 | 19,871,707 | +26,064 | 1.20% | 1,887,812 |
| 2017-11-29 | 2017-11-27 | 0.100 | 19,845,643 | -205,000 | 1.20% | 1,984,564 |
| 2017-11-28 | 2017-11-24 | 0.098 | 20,050,643 | +300,000 | 1.21% | 1,964,963 |
| 2017-11-27 | 2017-11-23 | 0.095 | 19,750,643 | +500,000 | 1.19% | 1,876,311 |
| 2017-11-24 | 2017-11-22 | 0.094 | 19,250,643 | +120,000 | 1.16% | 1,809,560 |
| 2017-11-23 | 2017-11-21 | 0.094 | 19,130,643 | +100,000 | 1.15% | 1,798,280 |
| 2017-11-21 | 2017-11-17 | 0.100 | 19,030,643 | +299,938 | 1.15% | 1,903,064 |
| 2017-11-20 | 2017-11-16 | 0.102 | 18,730,705 | -1,770,000 | 1.13% | 1,910,532 |
| 2017-11-17 | 2017-11-15 | 0.185 | 20,500,705 | -730,000 | 1.24% | 3,797,246 |
| 2017-11-16 | 2017-11-14 | 0.185 | 21,230,705 | +5,976,766 | 1.28% | 3,932,460 |
| 2017-11-15 | 2017-11-13 | 0.187 | 15,253,939 | -344,661 | 1.28% | 2,846,657 |
| 2017-11-14 | 2017-11-10 | 0.192 | 15,598,600 | -603,158 | 1.31% | 2,997,871 |
| 2017-11-13 | 2017-11-09 | 0.208 | 16,201,758 | -7,181 | 1.36% | 3,361,992 |
| 2017-11-10 | 2017-11-08 | 0.208 | 16,208,939 | -157,969 | 1.36% | 3,363,482 |
| 2017-11-09 | 2017-11-07 | 0.201 | 16,366,908 | -46,673 | 1.37% | 3,282,293 |
| 2017-11-08 | 2017-11-06 | 0.226 | 16,413,581 | +86,165 | 1.38% | 3,703,110 |
| 2017-11-07 | 2017-11-03 | 0.230 | 16,327,416 | -527,763 | 1.37% | 3,751,886 |
| 2017-11-06 | 2017-11-02 | 0.230 | 16,855,179 | -955,000 | 1.42% | 3,873,161 |
| 2017-11-03 | 2017-11-01 | 0.223 | 17,810,179 | -46,673 | 1.50% | 3,968,593 |
| 2017-11-02 | 2017-10-31 | 0.209 | 17,856,852 | -152,010 | 1.50% | 3,730,306 |
| 2017-11-01 | 2017-10-30 | 0.199 | 18,008,862 | -14,361 | 1.51% | 3,586,498 |
| 2017-10-31 | 2017-10-27 | 0.195 | 18,023,223 | +646,240 | 1.51% | 3,514,057 |
| 2017-10-30 | 2017-10-26 | 0.185 | 17,376,983 | -1,256,578 | 1.46% | 3,218,654 |
| 2017-10-27 | 2017-10-25 | 0.184 | 18,633,561 | +30,157 | 1.56% | 3,425,453 |
| 2017-10-26 | 2017-10-24 | 0.180 | 18,603,404 | +344,662 | 1.56% | 3,342,184 |
| 2017-10-23 | 2017-10-19 | 0.173 | 18,258,742 | -143,609 | 1.53% | 3,153,122 |
| 2017-10-20 | 2017-10-18 | 0.173 | 18,402,351 | -463,139 | 1.54% | 3,177,922 |
| 2017-10-19 | 2017-10-17 | 0.167 | 18,865,490 | +143,609 | 1.58% | 3,152,809 |
| 2017-10-18 | 2017-10-16 | 0.167 | 18,721,881 | -21,541 | 1.57% | 3,128,809 |
| 2017-10-13 | 2017-10-11 | 0.167 | 18,743,422 | +86,165 | 1.57% | 3,132,409 |
| 2017-10-12 | 2017-10-10 | 0.167 | 18,657,257 | -1,123,741 | 1.57% | 3,118,009 |
| 2017-10-10 | 2017-10-06 | 0.167 | 19,780,998 | -3,597,406 | 1.66% | 3,305,809 |
| 2017-10-09 | 2017-10-04 | 0.175 | 23,378,404 | +287,218 | 1.96% | 4,102,359 |
| 2017-10-06 | 2017-10-03 | 0.175 | 23,091,186 | -287,218 | 1.94% | 4,051,959 |
| 2017-10-04 | 2017-09-29 | 0.177 | 23,378,404 | -7,180 | 1.96% | 4,134,918 |
| 2017-10-03 | 2017-09-28 | 0.171 | 23,385,584 | -445,188 | 1.96% | 4,005,914 |
| 2017-09-29 | 2017-09-27 | 0.164 | 23,830,772 | -718,121 | 2.00% | 3,916,232 |
| 2017-09-28 | 2017-09-26 | 0.162 | 24,548,893 | +646,240 | 2.06% | 3,965,867 |
| 2017-09-26 | 2017-09-22 | 0.171 | 23,902,653 | +430,827 | 2.01% | 4,094,487 |
| 2017-09-25 | 2017-09-21 | 0.178 | 23,471,826 | +323,121 | 1.97% | 4,184,129 |
| 2017-09-22 | 2017-09-20 | 0.178 | 23,148,705 | -718,045 | 1.94% | 4,126,529 |
| 2017-09-21 | 2017-09-19 | 0.184 | 23,866,750 | +208,233 | 2.00% | 4,387,483 |
| 2017-09-20 | 2017-09-18 | 0.184 | 23,658,517 | -280,038 | 1.99% | 4,349,203 |
| 2017-09-18 | 2017-09-14 | 0.184 | 23,938,555 | +287,218 | 2.01% | 4,400,683 |
| 2017-09-14 | 2017-09-12 | 0.181 | 23,651,337 | -71,804 | 1.99% | 4,282,006 |
| 2017-09-13 | 2017-09-11 | 0.177 | 23,723,141 | +111,297 | 1.99% | 4,195,891 |
| 2017-09-12 | 2017-09-08 | 0.182 | 23,611,844 | -405,696 | 1.98% | 4,307,740 |
| 2017-09-11 | 2017-09-07 | 0.184 | 24,017,540 | -14,361 | 2.02% | 4,415,203 |
| 2017-09-08 | 2017-09-06 | 0.188 | 24,031,901 | -972,951 | 2.02% | 4,518,249 |
| 2017-09-07 | 2017-09-05 | 0.205 | 25,004,852 | +423,248 | 2.10% | 5,119,056 |
| 2017-09-05 | 2017-09-01 | 0.163 | 24,581,604 | -140,737 | 2.06% | 4,005,386 |
| 2017-09-04 | 2017-08-31 | 0.152 | 24,722,341 | -215,414 | 2.08% | 3,752,877 |
| 2017-09-01 | 2017-08-30 | 0.150 | 24,937,755 | -71,804 | 2.09% | 3,750,847 |
| 2017-08-30 | 2017-08-28 | 0.150 | 25,009,559 | +111,297 | 2.10% | 3,761,647 |
| 2017-08-29 | 2017-08-25 | 0.155 | 24,898,262 | -144,506 | 2.09% | 3,848,932 |
| 2017-08-28 | 2017-08-24 | 0.155 | 25,042,768 | -36,333 | 2.10% | 3,871,271 |
| 2017-08-25 | 2017-08-22 | 0.155 | 25,079,101 | +251,316 | 2.11% | 3,876,888 |
| 2017-08-24 | 2017-08-21 | 0.153 | 24,827,785 | +107,707 | 2.08% | 3,803,461 |
| 2017-08-21 | 2017-08-17 | 0.148 | 24,720,078 | -193,872 | 2.08% | 3,649,253 |
| 2017-08-17 | 2017-08-15 | 0.148 | 24,913,950 | -251,316 | 2.09% | 3,677,873 |
| 2017-08-16 | 2017-08-14 | 0.148 | 25,165,266 | -107,707 | 2.11% | 3,714,973 |
| 2017-08-15 | 2017-08-11 | 0.152 | 25,272,973 | -287,218 | 2.12% | 3,836,464 |
| 2017-08-11 | 2017-08-09 | 0.155 | 25,560,191 | -71,804 | 2.15% | 3,951,258 |
| 2017-08-10 | 2017-08-08 | 0.156 | 25,631,995 | -147,918 | 2.15% | 3,998,054 |
| 2017-08-09 | 2017-08-07 | 0.156 | 25,779,913 | +7,181 | 2.16% | 4,021,127 |
| 2017-08-08 | 2017-08-04 | 0.152 | 25,772,732 | +35,902 | 2.16% | 3,912,328 |
| 2017-08-07 | 2017-08-03 | 0.155 | 25,736,830 | -43,083 | 2.16% | 3,978,564 |
| 2017-08-04 | 2017-08-02 | 0.153 | 25,779,913 | -215,413 | 2.16% | 3,949,321 |
| 2017-08-03 | 2017-08-01 | 0.155 | 25,995,326 | -789,850 | 2.18% | 4,018,524 |
| 2017-08-02 | 2017-07-31 | 0.152 | 26,785,176 | +673,527 | 2.25% | 4,066,018 |
| 2017-08-01 | 2017-07-28 | 0.164 | 26,111,649 | +574,436 | 2.19% | 4,291,060 |
| 2017-07-31 | 2017-07-27 | 0.173 | 25,537,213 | +3,808,295 | 2.14% | 4,410,049 |
| 2017-07-06 | 2017-07-04 | 0.336 | 21,728,918 | +222,594 | 1.82% | 7,292,953 |
| 2017-07-05 | 2017-07-03 | 0.345 | 21,506,324 | -21,541 | 1.81% | 7,427,901 |
| 2017-07-04 | 2017-06-30 | 0.348 | 21,527,865 | -35,902 | 1.81% | 7,495,304 |
| 2017-07-03 | 2017-06-29 | 0.355 | 21,563,767 | +200,693 | 1.81% | 7,657,960 |
| 2017-06-30 | 2017-06-28 | 0.344 | 21,363,074 | -179,511 | 1.79% | 7,348,674 |
| 2017-06-29 | 2017-06-27 | 0.355 | 21,542,585 | +649,831 | 1.81% | 7,650,437 |
| 2017-06-28 | 2017-06-26 | 0.390 | 20,892,754 | +107,707 | 1.75% | 8,147,080 |
| 2017-06-27 | 2017-06-23 | 0.390 | 20,785,047 | +71,804 | 1.74% | 8,105,080 |
| 2017-06-26 | 2017-06-22 | 0.397 | 20,713,243 | -57,454 | 1.74% | 8,221,314 |
| 2017-06-23 | 2017-06-21 | 0.397 | 20,770,697 | -10,771 | 1.74% | 8,244,118 |
| 2017-06-21 | 2017-06-19 | 0.390 | 20,781,468 | +35,902 | 1.74% | 8,103,684 |
| 2017-06-20 | 2017-06-16 | 0.404 | 20,745,566 | +789,850 | 1.74% | 8,378,602 |
| 2017-06-19 | 2017-06-15 | 0.383 | 19,955,716 | -122,068 | 1.68% | 7,642,726 |
| 2017-06-16 | 2017-06-14 | 0.390 | 20,077,784 | -412,876 | 1.69% | 7,829,285 |
| 2017-06-15 | 2017-06-13 | 0.404 | 20,490,660 | +793,440 | 1.72% | 8,275,652 |
| 2017-06-14 | 2017-06-12 | 0.418 | 19,697,220 | +488,271 | 1.65% | 8,229,519 |
| 2017-06-13 | 2017-06-09 | 0.425 | 19,208,949 | +147,199 | 1.61% | 8,159,278 |
| 2017-06-12 | 2017-06-08 | 0.467 | 19,061,750 | +21,542 | 1.60% | 8,893,155 |
| 2017-06-09 | 2017-06-07 | 0.453 | 19,040,208 | +28,721 | 1.60% | 8,617,937 |
| 2017-06-08 | 2017-06-06 | 0.446 | 19,011,487 | +21,542 | 1.60% | 8,472,554 |
| 2017-06-07 | 2017-06-05 | 0.460 | 18,989,945 | +215,413 | 1.59% | 8,727,421 |
| 2017-06-06 | 2017-06-02 | 0.460 | 18,774,532 | -1,033,985 | 1.58% | 8,628,421 |
| 2017-06-05 | 2017-06-01 | 0.508 | 19,808,517 | -1,482,763 | 1.66% | 10,069,157 |
| 2017-06-02 | 2017-05-31 | 0.480 | 21,291,280 | +1,292,481 | 1.79% | 10,229,847 |
| 2017-06-01 | 2017-05-29 | 0.467 | 19,998,799 | +560,076 | 1.68% | 9,330,330 |
| 2017-05-31 | 2017-05-26 | 0.411 | 19,438,723 | +68,214 | 1.63% | 7,986,160 |
| 2017-05-29 | 2017-05-25 | 0.404 | 19,370,509 | +1,138,101 | 1.63% | 7,823,252 |
| 2017-05-26 | 2017-05-24 | 0.362 | 18,232,408 | -5,744 | 1.53% | 6,601,850 |
| 2017-05-25 | 2017-05-23 | 0.355 | 18,238,152 | +143,394 | 1.53% | 6,476,931 |
| 2017-05-24 | 2017-05-22 | 0.362 | 18,094,758 | +14,361 | 1.52% | 6,552,008 |
| 2017-05-23 | 2017-05-19 | 0.369 | 18,080,397 | +93,345 | 1.52% | 6,672,708 |
| 2017-05-19 | 2017-05-17 | 0.362 | 17,987,052 | +215,414 | 1.51% | 6,513,008 |
| 2017-05-18 | 2017-05-16 | 0.390 | 17,771,638 | +276,447 | 1.49% | 6,930,008 |
| 2017-05-17 | 2017-05-15 | 0.376 | 17,495,191 | -224,030 | 1.47% | 6,578,558 |
| 2017-05-16 | 2017-05-12 | 0.362 | 17,719,221 | +43,083 | 1.49% | 6,416,028 |
| 2017-05-15 | 2017-05-11 | 0.376 | 17,676,138 | -258,496 | 1.48% | 6,646,598 |
| 2017-05-12 | 2017-05-10 | 0.362 | 17,934,634 | -689,324 | 1.51% | 6,494,028 |
| 2017-05-11 | 2017-05-09 | 0.425 | 18,623,958 | +373,384 | 1.56% | 7,910,794 |
| 2017-05-10 | 2017-05-08 | 0.418 | 18,250,574 | -78,985 | 1.53% | 7,625,109 |
| 2017-05-09 | 2017-05-05 | 0.425 | 18,329,559 | +204,643 | 1.54% | 7,785,744 |
| 2017-05-08 | 2017-05-04 | 0.432 | 18,124,916 | +57,443 | 1.52% | 7,825,029 |
| 2017-05-05 | 2017-05-02 | 0.425 | 18,067,473 | +955,000 | 1.52% | 7,674,419 |
| 2017-05-04 | 2017-04-28 | 0.487 | 17,112,473 | +7,181 | 1.44% | 8,341,211 |
| 2017-05-02 | 2017-04-27 | 0.550 | 17,105,292 | -735,996 | 1.44% | 9,409,702 |
| 2017-04-28 | 2017-04-26 | 0.564 | 17,841,288 | -35,903 | 1.50% | 10,063,047 |
| 2017-04-27 | 2017-04-25 | 0.585 | 17,877,191 | -362,612 | 1.50% | 10,456,753 |
| 2017-04-26 | 2017-04-24 | 0.585 | 18,239,803 | +1,073,477 | 1.53% | 10,668,852 |
| 2017-04-25 | 2017-04-21 | 0.627 | 17,166,326 | +588,797 | 1.44% | 10,758,163 |
| 2017-04-24 | 2017-04-20 | 0.675 | 16,577,529 | +165,150 | 1.39% | 11,197,210 |
| 2017-04-21 | 2017-04-19 | 0.648 | 16,412,379 | +143,609 | 1.38% | 10,628,519 |
| 2017-04-20 | 2017-04-18 | 0.641 | 16,268,770 | -753,947 | 1.37% | 10,422,234 |
| 2017-04-19 | 2017-04-13 | 0.668 | 17,022,717 | -50,263 | 1.43% | 11,379,374 |
| 2017-04-18 | 2017-04-12 | 0.655 | 17,072,980 | -45,237 | 1.54% | 11,175,204 |
| 2017-04-13 | 2017-04-11 | 0.634 | 17,118,217 | +610,338 | 1.54% | 10,847,214 |
| 2017-04-12 | 2017-04-10 | 0.675 | 16,507,879 | +757,538 | 1.49% | 11,150,165 |
| 2017-04-11 | 2017-04-07 | 0.696 | 15,750,341 | +1,461,222 | 1.42% | 10,967,515 |
| 2017-04-10 | 2017-04-06 | 0.710 | 14,289,119 | +1,166,823 | 1.29% | 10,149,015 |
| 2017-04-07 | 2017-04-05 | 0.822 | 13,122,296 | +20,996 | 1.18% | 10,782,268 |
| 2017-04-06 | 2017-04-03 | 0.710 | 13,101,300 | +872,425 | 1.18% | 9,305,353 |
| 2017-04-05 | 2017-03-31 | 0.947 | 12,228,875 | +1,601,241 | 1.46% | 11,580,937 |
| 2017-04-03 | 2017-03-30 | 1.003 | 10,627,634 | +104,116 | 1.27% | 10,656,568 |
| 2017-03-31 | 2017-03-29 | 1.114 | 10,523,518 | -1,166,823 | 1.26% | 11,724,632 |
| 2017-03-30 | 2017-03-28 | 1.058 | 11,690,341 | -1,245,808 | 1.40% | 12,373,400 |
| 2017-03-29 | 2017-03-27 | 1.003 | 12,936,149 | -76,113 | 1.55% | 12,971,368 |
| 2017-03-28 | 2017-03-24 | 0.975 | 13,012,262 | -107,707 | 1.56% | 12,685,252 |
| 2017-03-27 | 2017-03-23 | 0.989 | 13,119,969 | +251,316 | 1.57% | 12,972,970 |
| 2017-03-24 | 2017-03-22 | 1.045 | 12,868,653 | +1,170,414 | 1.54% | 13,441,342 |
| 2017-03-23 | 2017-03-21 | 1.031 | 11,698,239 | -1,168,619 | 1.40% | 12,055,923 |
| 2017-03-22 | 2017-03-20 | 1.058 | 12,866,858 | -516,992 | 1.54% | 13,618,660 |
| 2017-03-21 | 2017-03-17 | 0.919 | 13,383,850 | -276,448 | 1.60% | 12,301,930 |
| 2017-03-20 | 2017-03-16 | 0.808 | 13,660,298 | -840,113 | 1.64% | 11,034,088 |
| 2017-03-17 | 2017-03-15 | 0.794 | 14,500,411 | -7,224 | 1.74% | 11,510,745 |
| 2017-03-16 | 2017-03-14 | 0.766 | 14,507,635 | +122,067 | 1.74% | 11,112,393 |
| 2017-03-15 | 2017-03-13 | 0.766 | 14,385,568 | +100,526 | 1.72% | 11,018,893 |
| 2017-03-14 | 2017-03-10 | 0.738 | 14,285,042 | +3,591 | 1.71% | 10,544,006 |
| 2017-03-13 | 2017-03-09 | 0.710 | 14,281,451 | +545,714 | 1.71% | 10,143,569 |
| 2017-03-10 | 2017-03-08 | 0.766 | 13,735,737 | +998,083 | 1.64% | 10,521,143 |
| 2017-03-09 | 2017-03-07 | 0.794 | 12,737,654 | -628,290 | 1.52% | 10,111,430 |
| 2017-03-08 | 2017-03-06 | 0.682 | 13,365,944 | +732,406 | 1.60% | 9,121,032 |
| 2017-03-07 | 2017-03-03 | 0.689 | 12,633,538 | +143,609 | 1.51% | 8,709,204 |
| 2017-03-06 | 2017-03-02 | 0.682 | 12,489,929 | -132,870 | 1.50% | 8,523,232 |
| 2017-03-03 | 2017-03-01 | 0.682 | 12,622,799 | +71,805 | 1.51% | 8,613,904 |
| 2017-03-02 | 2017-02-28 | 0.682 | 12,550,994 | +143,609 | 1.50% | 8,564,903 |
| 2017-03-01 | 2017-02-27 | 0.682 | 12,407,385 | -140,019 | 1.49% | 8,466,903 |
| 2017-02-28 | 2017-02-24 | 0.675 | 12,547,404 | -570,846 | 1.50% | 8,475,082 |
| 2017-02-27 | 2017-02-23 | 0.696 | 13,118,250 | +308,760 | 1.57% | 9,134,698 |
| 2017-02-24 | 2017-02-22 | 0.696 | 12,809,490 | +190,282 | 1.53% | 8,919,697 |
| 2017-02-23 | 2017-02-21 | 0.738 | 12,619,208 | +305,169 | 1.51% | 9,314,429 |
| 2017-02-22 | 2017-02-20 | 0.752 | 12,314,039 | +1,748,440 | 1.47% | 9,260,673 |
| 2017-02-21 | 2017-02-17 | 0.836 | 10,565,599 | +1,468,402 | 1.26% | 8,828,637 |
| 2017-02-20 | 2017-02-16 | 0.836 | 9,097,197 | +692,913 | 1.09% | 7,601,637 |
| 2017-02-17 | 2017-02-15 | 0.947 | 8,404,284 | -190,282 | 1.01% | 7,958,989 |
| 2017-02-16 | 2017-02-14 | 0.850 | 8,594,566 | +657,012 | 1.03% | 7,301,331 |
| 2017-02-15 | 2017-02-13 | 0.877 | 7,937,554 | +595,977 | 0.95% | 6,964,269 |
| 2017-02-14 | 2017-02-10 | 0.975 | 7,341,577 | -64,624 | 0.88% | 7,157,077 |
| 2017-02-13 | 2017-02-09 | 1.031 | 7,406,201 | -104,116 | 0.89% | 7,632,652 |
| 2017-02-10 | 2017-02-08 | 0.850 | 7,510,317 | +244,135 | 0.90% | 6,380,231 |
| 2017-02-09 | 2017-02-07 | 0.933 | 7,266,182 | +635,470 | 0.87% | 6,779,995 |
| 2017-02-08 | 2017-02-06 | 1.128 | 6,630,712 | -1,127,331 | 0.79% | 7,479,860 |
| 2017-02-07 | 2017-02-03 | 1.588 | 7,758,043 | +14,361 | 0.93% | 12,317,010 |
| 2017-02-06 | 2017-02-02 | 1.615 | 7,743,682 | +14,361 | 0.93% | 12,509,898 |
| 2017-02-03 | 2017-02-01 | 1.685 | 7,729,321 | +21,541 | 0.93% | 13,024,918 |
| 2017-02-02 | 2017-01-27 | 1.671 | 7,707,780 | -35,902 | 0.92% | 12,881,274 |
| 2017-02-01 | 2017-01-25 | 1.685 | 7,743,682 | -21,541 | 0.93% | 13,049,118 |
| 2017-01-26 | 2017-01-24 | 1.713 | 7,765,223 | -72,523 | 0.93% | 13,301,705 |
| 2017-01-19 | 2017-01-17 | 1.783 | 7,837,746 | +21,541 | 0.94% | 13,971,706 |
| 2017-01-11 | 2017-01-09 | 1.838 | 7,816,205 | -9,693 | 0.94% | 14,368,722 |
| 2017-01-09 | 2017-01-05 | 1.810 | 7,825,898 | +14,361 | 0.94% | 14,168,563 |
| 2017-01-05 | 2017-01-03 | 1.810 | 7,811,537 | -2 | 0.94% | 14,142,563 |
| 2017-01-03 | 2016-12-29 | 1.783 | 7,811,539 | -71,804 | 0.94% | 13,924,988 |
| 2016-12-30 | 2016-12-28 | 1.797 | 7,883,343 | -21,542 | 0.94% | 14,162,777 |
| 2016-12-28 | 2016-12-22 | 1.866 | 7,904,885 | +258,497 | 0.95% | 14,751,923 |
| 2016-12-23 | 2016-12-21 | 1.852 | 7,646,388 | -517,221 | 0.92% | 14,163,032 |
| 2016-12-22 | 2016-12-20 | 1.797 | 8,163,609 | -93,346 | 0.98% | 14,666,287 |
| 2016-12-21 | 2016-12-19 | 1.741 | 8,256,955 | +32,312 | 0.99% | 14,374,019 |
| 2016-12-20 | 2016-12-16 | 1.810 | 8,224,643 | -32,312 | 0.98% | 14,890,479 |
| 2016-12-19 | 2016-12-15 | 1.797 | 8,256,955 | -351,124 | 0.99% | 14,833,987 |
| 2016-12-16 | 2016-12-14 | 1.797 | 8,608,079 | +107,707 | 1.03% | 15,464,797 |
| 2016-12-15 | 2016-12-13 | 1.657 | 8,500,372 | -1,437 | 1.02% | 14,087,475 |
| 2016-12-14 | 2016-12-12 | 1.615 | 8,501,809 | -32,312 | 1.02% | 13,734,650 |
| 2016-12-12 | 2016-12-08 | 1.629 | 8,534,121 | +14,361 | 1.02% | 13,905,702 |
| 2016-12-09 | 2016-12-07 | 1.657 | 8,519,760 | -111,297 | 1.02% | 14,119,606 |
| 2016-12-08 | 2016-12-06 | 1.462 | 8,631,057 | +74,641 | 1.03% | 12,621,226 |
| 2016-12-07 | 2016-12-05 | 1.852 | 8,556,416 | +93,346 | 1.02% | 15,848,633 |
| 2016-11-18 | 2016-11-16 | 1.783 | 8,463,070 | -60,316 | 1.01% | 15,086,419 |
| 2016-11-17 | 2016-11-15 | 1.783 | 8,523,386 | -86,165 | 1.02% | 15,193,940 |
| 2016-11-16 | 2016-11-14 | 1.810 | 8,609,551 | -39,493 | 1.03% | 15,587,344 |
| 2016-11-15 | 2016-11-11 | 1.950 | 8,649,044 | +100,527 | 1.04% | 16,863,372 |
| 2016-11-14 | 2016-11-10 | 1.880 | 8,548,517 | -130,171 | 1.02% | 16,072,107 |
| 2016-11-11 | 2016-11-09 | 1.810 | 8,678,688 | -247,726 | 1.04% | 15,712,515 |
| 2016-11-10 | 2016-11-08 | 1.769 | 8,926,414 | +34,466 | 1.07% | 15,788,069 |
| 2016-11-09 | 2016-11-07 | 1.769 | 8,891,948 | +119,336 | 1.06% | 15,727,109 |
| 2016-11-08 | 2016-11-04 | 1.699 | 8,772,612 | +28,722 | 1.05% | 14,905,173 |
| 2016-11-07 | 2016-11-03 | 1.713 | 8,743,890 | -234,011 | 1.05% | 14,978,146 |
| 2016-11-04 | 2016-11-02 | 1.713 | 8,977,901 | +46,673 | 1.07% | 15,379,003 |
| 2016-11-03 | 2016-11-01 | 1.560 | 8,931,228 | +139,301 | 1.07% | 13,930,845 |
| 2016-11-02 | 2016-10-31 | 1.518 | 8,791,927 | +300,860 | 1.05% | 13,346,237 |
| 2016-11-01 | 2016-10-28 | 1.588 | 8,491,067 | -3,590 | 1.02% | 13,480,791 |
| 2016-10-31 | 2016-10-27 | 1.532 | 8,494,657 | -122,785 | 1.02% | 13,013,281 |
| 2016-10-28 | 2016-10-26 | 1.574 | 8,617,442 | -57,444 | 1.03% | 13,561,417 |
| 2016-10-27 | 2016-10-25 | 1.588 | 8,674,886 | -155,098 | 1.04% | 13,772,631 |
| 2016-10-26 | 2016-10-24 | 1.323 | 8,829,984 | +82,575 | 1.06% | 11,682,392 |
| 2016-10-25 | 2016-10-20 | 1.365 | 8,747,409 | +293,088 | 1.05% | 11,938,610 |
| 2016-10-24 | 2016-10-19 | 1.337 | 8,454,321 | +183,102 | 1.01% | 11,303,117 |
| 2016-10-20 | 2016-10-18 | 1.281 | 8,271,219 | +163,647 | 0.99% | 10,597,553 |
| 2016-10-19 | 2016-10-17 | 1.239 | 8,107,572 | -240,545 | 0.97% | 10,049,144 |
| 2016-10-18 | 2016-10-14 | 1.184 | 8,348,117 | +71,805 | 1.00% | 9,882,247 |
| 2016-10-17 | 2016-10-13 | 1.239 | 8,276,312 | -114,887 | 0.99% | 10,258,294 |
| 2016-10-14 | 2016-10-12 | 1.239 | 8,391,199 | -154,380 | 1.00% | 10,400,693 |
| 2016-10-13 | 2016-10-11 | 1.212 | 8,545,579 | +56,212 | 1.02% | 10,354,020 |
| 2016-10-12 | 2016-10-07 | 1.142 | 8,489,367 | +176,248 | 1.02% | 9,694,768 |
| 2016-10-11 | 2016-10-06 | 0.975 | 8,313,119 | +70,984 | 1.00% | 8,104,203 |
| 2016-10-07 | 2016-10-05 | 0.919 | 8,242,135 | -26,226 | 0.99% | 7,575,860 |
| 2016-10-05 | 2016-10-03 | 0.877 | 8,268,361 | +46,673 | 0.99% | 7,254,513 |
| 2016-10-04 | 2016-09-30 | 0.891 | 8,221,688 | -82,575 | 0.98% | 7,328,064 |
| 2016-09-29 | 2016-09-27 | 0.919 | 8,304,263 | -64,624 | 0.99% | 7,632,966 |
| 2016-09-28 | 2016-09-26 | 0.905 | 8,368,887 | -68,214 | 1.00% | 7,575,814 |
| 2016-09-27 | 2016-09-23 | 1.017 | 8,437,101 | -20,105 | 1.01% | 8,577,572 |
| 2016-09-26 | 2016-09-22 | 1.031 | 8,457,206 | -14,361 | 1.01% | 8,715,793 |
| 2016-09-23 | 2016-09-21 | 1.045 | 8,471,567 | +50,196 | 1.01% | 8,848,574 |
| 2016-09-22 | 2016-09-20 | 1.017 | 8,421,371 | -355,289 | 1.01% | 8,561,580 |
| 2016-09-21 | 2016-09-19 | 1.045 | 8,776,660 | +15,797 | 1.05% | 9,167,244 |
| 2016-09-20 | 2016-09-15 | 0.947 | 8,760,863 | -129,248 | 1.05% | 8,296,675 |
| 2016-09-19 | 2016-09-14 | 0.877 | 8,890,111 | -206,809 | 1.06% | 7,800,025 |
| 2016-09-15 | 2016-09-13 | 0.766 | 9,096,920 | -25,132 | 1.09% | 6,967,955 |
| 2016-09-14 | 2016-09-12 | 0.682 | 9,122,052 | +39,493 | 1.09% | 6,224,965 |
| 2016-09-13 | 2016-09-09 | 0.696 | 9,082,559 | +7,474 | 1.09% | 6,324,504 |
| 2016-09-12 | 2016-09-08 | 0.682 | 9,075,085 | -527,974 | 1.09% | 6,192,914 |
| 2016-09-07 | 2016-09-05 | 0.585 | 9,603,059 | +35,903 | 1.15% | 5,617,035 |
| 2016-09-06 | 2016-09-02 | 0.599 | 9,567,156 | -718 | 1.15% | 5,729,274 |
| 2016-09-05 | 2016-09-01 | 0.592 | 9,567,874 | -146,769 | 1.15% | 5,663,079 |
| 2016-08-30 | 2016-08-26 | 0.557 | 9,714,643 | +12,207 | 1.16% | 5,411,717 |
| 2016-08-29 | 2016-08-25 | 0.571 | 9,702,436 | -75,395 | 1.16% | 5,540,040 |
| 2016-08-23 | 2016-08-19 | 0.508 | 9,777,831 | +1,436 | 1.17% | 4,970,312 |
| 2016-08-22 | 2016-08-18 | 0.501 | 9,776,395 | -21,541 | 1.17% | 4,901,506 |
| 2016-08-19 | 2016-08-17 | 0.522 | 9,797,936 | +107,707 | 1.17% | 5,116,985 |
| 2016-08-15 | 2016-08-11 | 0.543 | 9,690,229 | -27,286 | 1.16% | 5,263,164 |
| 2016-08-11 | 2016-08-09 | 0.550 | 9,717,515 | -5,672 | 1.16% | 5,345,651 |
| 2016-08-10 | 2016-08-08 | 0.550 | 9,723,187 | +53,853 | 1.16% | 5,348,771 |
| 2016-08-09 | 2016-08-05 | 0.550 | 9,669,334 | +86,165 | 1.16% | 5,319,146 |
| 2016-08-04 | 2016-08-01 | 0.564 | 9,583,169 | -24,298 | 1.15% | 5,405,208 |
| 2016-08-03 | 2016-07-29 | 0.557 | 9,607,467 | -21,541 | 1.15% | 5,352,013 |
| 2016-08-01 | 2016-07-28 | 0.571 | 9,629,008 | -1,292 | 1.15% | 5,498,113 |
| 2016-07-29 | 2016-07-27 | 0.578 | 9,630,300 | +17,951 | 1.15% | 5,565,910 |
| 2016-07-28 | 2016-07-26 | 0.592 | 9,612,349 | -1 | 1.15% | 5,689,403 |
| 2016-07-26 | 2016-07-22 | 0.585 | 9,612,350 | -163,714 | 1.15% | 5,622,470 |
| 2016-07-22 | 2016-07-20 | 0.613 | 9,776,064 | -43,083 | 1.17% | 5,990,526 |
| 2016-07-20 | 2016-07-18 | 0.592 | 9,819,147 | -21,541 | 1.18% | 5,811,804 |
| 2016-07-05 | 2016-06-30 | 0.613 | 9,840,688 | +7,180 | 1.18% | 6,030,126 |
| 2016-07-04 | 2016-06-29 | 0.592 | 9,833,508 | -155,816 | 1.18% | 5,820,304 |
| 2016-06-23 | 2016-06-21 | 0.599 | 9,989,324 | -28,722 | 1.20% | 5,982,088 |
| 2016-06-22 | 2016-06-20 | 0.620 | 10,018,046 | -82,554 | 1.20% | 6,208,566 |
| 2016-06-21 | 2016-06-17 | 0.599 | 10,100,600 | -7,180 | 1.21% | 6,048,726 |
| 2016-06-20 | 2016-06-16 | 0.585 | 10,107,780 | -7,181 | 1.21% | 5,912,257 |
| 2016-06-14 | 2016-06-10 | 0.606 | 10,114,961 | -2,795 | 1.21% | 6,127,760 |
| 2016-06-10 | 2016-06-07 | 0.592 | 10,117,756 | -718 | 1.21% | 5,988,546 |
| 2016-06-02 | 2016-05-31 | 0.585 | 10,118,474 | -80,421 | 1.21% | 5,918,513 |
| 2016-05-31 | 2016-05-27 | 0.620 | 10,198,895 | -32,312 | 1.22% | 6,320,645 |
| 2016-05-27 | 2016-05-25 | 0.620 | 10,231,207 | +28,722 | 1.22% | 6,340,670 |
| 2016-05-26 | 2016-05-24 | 0.620 | 10,202,485 | -202,218 | 1.22% | 6,322,870 |
| 2016-05-25 | 2016-05-23 | 0.585 | 10,404,703 | -114,887 | 1.25% | 6,085,934 |
| 2016-05-23 | 2016-05-19 | 0.592 | 10,519,590 | -111,297 | 1.26% | 6,226,386 |
| 2016-05-20 | 2016-05-18 | 0.585 | 10,630,887 | -38,774 | 1.27% | 6,218,234 |
| 2016-05-13 | 2016-05-11 | 0.592 | 10,669,661 | -147,487 | 1.28% | 6,315,210 |
| 2016-05-09 | 2016-05-05 | 0.585 | 10,817,148 | -28,722 | 1.29% | 6,327,182 |
| 2016-05-06 | 2016-05-04 | 0.585 | 10,845,870 | +13,022 | 1.30% | 6,343,982 |
| 2016-05-04 | 2016-04-29 | 0.578 | 10,832,848 | +21,541 | 1.30% | 6,260,932 |
| 2016-05-03 | 2016-04-28 | 0.585 | 10,811,307 | -54,571 | 1.29% | 6,323,766 |
| 2016-04-29 | 2016-04-27 | 0.585 | 10,865,878 | -111,297 | 1.30% | 6,355,685 |
| 2016-04-19 | 2016-04-15 | 0.606 | 10,977,175 | -233,365 | 1.31% | 6,650,099 |
| 2016-04-15 | 2016-04-13 | 0.585 | 11,210,540 | -7,187 | 1.34% | 6,557,285 |
| 2016-04-13 | 2016-04-11 | 0.578 | 11,217,727 | +43,083 | 1.34% | 6,483,376 |
| 2016-04-12 | 2016-04-08 | 0.578 | 11,174,644 | +12,205 | 1.34% | 6,458,476 |
| 2016-04-08 | 2016-04-06 | 0.592 | 11,162,439 | -3,590 | 1.34% | 6,606,878 |
| 2016-04-07 | 2016-04-05 | 0.627 | 11,166,029 | -949,513 | 1.34% | 6,997,768 |
| 2016-04-05 | 2016-03-31 | 0.592 | 12,115,542 | -7,181 | 1.45% | 7,171,005 |
| 2016-04-01 | 2016-03-30 | 0.592 | 12,122,723 | -42,364 | 1.45% | 7,175,256 |
| 2016-03-30 | 2016-03-24 | 0.585 | 12,165,087 | -1,436 | 1.46% | 7,115,621 |
| 2016-03-23 | 2016-03-21 | 0.585 | 12,166,523 | +43,082 | 1.46% | 7,116,460 |
| 2016-03-22 | 2016-03-18 | 0.592 | 12,123,441 | -1,436 | 1.45% | 7,175,681 |
| 2016-03-16 | 2016-03-14 | 0.606 | 12,124,877 | -111,297 | 1.45% | 7,345,390 |
| 2016-03-09 | 2016-03-07 | 0.585 | 12,236,174 | +21,542 | 1.46% | 7,157,201 |
| 2016-03-08 | 2016-03-04 | 0.606 | 12,214,632 | +61,033 | 1.46% | 7,399,765 |
| 2016-03-04 | 2016-03-02 | 0.606 | 12,153,599 | -1,668 | 1.45% | 7,362,790 |
| 2016-03-03 | 2016-03-01 | 0.627 | 12,155,267 | -4,308 | 1.46% | 7,617,725 |
| 2016-03-01 | 2016-02-26 | 0.655 | 12,159,575 | +21,542 | 1.46% | 7,959,110 |
| 2016-02-29 | 2016-02-25 | 0.655 | 12,138,033 | +46,672 | 1.45% | 7,945,010 |
| 2016-02-26 | 2016-02-24 | 0.682 | 12,091,361 | -283,650 | 1.45% | 8,251,246 |
| 2016-02-25 | 2016-02-23 | 0.696 | 12,375,011 | -1,874,313 | 1.48% | 8,617,154 |
| 2016-02-24 | 2016-02-22 | 0.592 | 14,249,324 | -4,308 | 1.71% | 8,433,959 |
| 2016-02-23 | 2016-02-19 | 0.578 | 14,253,632 | -8,617 | 1.71% | 8,238,002 |
| 2016-02-22 | 2016-02-18 | 0.585 | 14,262,249 | -190,282 | 1.71% | 8,342,296 |
| 2016-02-19 | 2016-02-17 | 0.550 | 14,452,531 | +43,083 | 1.73% | 7,950,405 |
| 2016-02-18 | 2016-02-16 | 0.578 | 14,409,448 | +21,542 | 1.72% | 8,328,057 |
| 2016-02-16 | 2016-02-12 | 0.536 | 14,387,906 | +21,541 | 1.72% | 7,714,479 |
| 2016-02-12 | 2016-02-05 | 0.571 | 14,366,365 | -57,444 | 1.72% | 8,203,119 |
| 2016-02-11 | 2016-02-04 | 0.578 | 14,423,809 | -21,541 | 1.73% | 8,336,357 |
| 2016-02-05 | 2016-02-03 | 0.578 | 14,445,350 | -595,978 | 1.73% | 8,348,807 |
| 2016-02-04 | 2016-02-02 | 0.606 | 15,041,328 | -39,492 | 1.80% | 9,112,210 |
| 2016-02-02 | 2016-01-29 | 0.606 | 15,080,820 | -193,872 | 1.81% | 9,136,134 |
| 2016-02-01 | 2016-01-28 | 0.599 | 15,274,692 | -359,023 | 1.83% | 9,147,221 |
| 2016-01-29 | 2016-01-27 | 0.599 | 15,633,715 | -208,233 | 1.87% | 9,362,222 |
| 2016-01-28 | 2016-01-26 | 0.557 | 15,841,948 | +625,856 | 1.90% | 8,825,043 |
| 2016-01-27 | 2016-01-25 | 0.564 | 15,216,092 | -249,880 | 4.55% | 8,582,354 |
| 2016-01-26 | 2016-01-22 | 0.439 | 15,465,972 | +290,808 | 4.63% | 6,784,784 |
| 2016-01-25 | 2016-01-21 | 0.369 | 15,175,164 | -14,361 | 4.54% | 5,600,509 |
| 2016-01-22 | 2016-01-20 | 0.390 | 15,189,525 | +71,805 | 4.55% | 5,923,119 |
| 2016-01-21 | 2016-01-19 | 0.432 | 15,117,720 | -5 | 4.52% | 6,526,739 |
| 2016-01-20 | 2016-01-18 | 0.411 | 15,117,725 | +65,342 | 4.52% | 6,210,931 |
| 2016-01-19 | 2016-01-15 | 0.418 | 15,052,383 | +215,413 | 4.50% | 6,288,901 |
| 2016-01-18 | 2016-01-14 | 0.467 | 14,836,970 | +154,739 | 4.44% | 6,922,107 |
| 2016-01-15 | 2016-01-13 | 0.494 | 14,682,231 | -21,586 | 4.39% | 7,258,864 |
| 2016-01-14 | 2016-01-12 | 0.487 | 14,703,817 | -44,016 | 4.40% | 7,167,148 |
| 2016-01-13 | 2016-01-11 | 0.474 | 14,747,833 | -150,790 | 4.41% | 6,983,215 |
| 2016-01-12 | 2016-01-08 | 0.508 | 14,898,623 | +67,883 | 4.46% | 7,573,337 |
| 2016-01-11 | 2016-01-07 | 0.494 | 14,830,740 | -28,722 | 4.44% | 7,332,287 |
| 2016-01-08 | 2016-01-06 | 0.508 | 14,859,462 | -49,230 | 4.45% | 7,553,430 |
| 2016-01-07 | 2016-01-05 | 0.515 | 14,908,692 | +107,707 | 4.46% | 7,682,269 |
| 2016-01-05 | 2015-12-31 | 0.529 | 14,800,985 | -87,601 | 4.43% | 7,832,898 |
| 2016-01-04 | 2015-12-29 | 0.536 | 14,888,586 | -33,820 | 4.46% | 7,982,932 |
| 2015-12-30 | 2015-12-28 | 0.529 | 14,922,406 | -143,838 | 4.47% | 7,897,156 |
| 2015-12-29 | 2015-12-24 | 0.536 | 15,066,244 | -298,706 | 4.51% | 8,078,189 |
| 2015-12-28 | 2015-12-22 | 0.467 | 15,364,950 | +1,888,458 | 4.60% | 7,168,433 |
| 2015-12-23 | 2015-12-21 | 0.273 | 13,476,492 | +103,147 | 4.03% | 3,677,157 |
| 2015-12-22 | 2015-12-18 | 0.273 | 13,373,345 | -11,285,354 | 4.00% | 3,649,013 |
| 2015-12-21 | 2015-12-17 | 0.287 | 24,658,699 | +1,732,481 | 3.80% | 7,082,423 |
| 2015-12-18 | 2015-12-16 | 0.312 | 22,926,218 | +863,456 | 3.54% | 7,160,996 |
| 2015-12-16 | 2015-12-14 | 0.312 | 22,062,762 | +306,387 | 3.40% | 6,891,295 |
| 2015-12-15 | 2015-12-11 | 0.320 | 21,756,375 | +150,409 | 3.36% | 6,951,816 |
| 2015-12-14 | 2015-12-10 | 0.330 | 21,605,966 | +278,507 | 3.33% | 7,136,467 |
| 2015-12-11 | 2015-12-09 | 0.341 | 21,327,459 | -22,404 | 3.29% | 7,274,187 |
| 2015-12-10 | 2015-12-08 | 0.345 | 21,349,863 | +167,120 | 3.29% | 7,358,479 |
| 2015-12-08 | 2015-12-04 | 0.366 | 21,182,743 | -125,062 | 3.27% | 7,757,184 |
| 2015-12-07 | 2015-12-03 | 0.355 | 21,307,805 | -506,932 | 3.29% | 7,573,483 |
| 2015-12-04 | 2015-12-02 | 0.352 | 21,814,737 | -62,670 | 3.37% | 7,675,343 |
| 2015-12-03 | 2015-12-01 | 0.355 | 21,877,407 | +13,927 | 3.38% | 7,775,938 |
| 2015-12-02 | 2015-11-30 | 0.359 | 21,863,480 | -45,958 | 3.37% | 7,849,482 |
| 2015-12-01 | 2015-11-27 | 0.355 | 21,909,438 | +90,523 | 3.38% | 7,787,323 |
| 2015-11-30 | 2015-11-26 | 0.370 | 21,818,915 | -125,340 | 3.37% | 8,068,487 |
| 2015-11-26 | 2015-11-24 | 0.370 | 21,944,255 | +38,995 | 3.39% | 8,114,837 |
| 2015-11-25 | 2015-11-23 | 0.370 | 21,905,260 | -64,063 | 3.38% | 8,100,417 |
| 2015-11-24 | 2015-11-20 | 0.363 | 21,969,323 | -43,173 | 3.39% | 7,966,357 |
| 2015-11-20 | 2015-11-18 | 0.370 | 22,012,496 | -302,627 | 3.40% | 8,140,072 |
| 2015-11-19 | 2015-11-17 | 0.373 | 22,315,123 | -95,746 | 3.44% | 8,332,098 |
| 2015-11-18 | 2015-11-16 | 0.366 | 22,410,869 | -34,996 | 3.46% | 8,206,928 |
| 2015-11-16 | 2015-11-12 | 0.381 | 22,445,865 | -863,456 | 3.46% | 8,542,086 |
| 2015-11-13 | 2015-11-11 | 0.381 | 23,309,321 | +1,058,430 | 3.60% | 8,870,686 |
| 2015-11-12 | 2015-11-10 | 0.406 | 22,250,891 | -259,037 | 3.43% | 9,027,086 |
| 2015-11-11 | 2015-11-09 | 0.381 | 22,509,928 | -1,077,927 | 3.47% | 8,566,466 |
| 2015-11-10 | 2015-11-06 | 0.391 | 23,587,855 | -280,066 | 3.64% | 9,230,743 |
| 2015-11-09 | 2015-11-05 | 0.395 | 23,867,921 | -1,596,685 | 3.68% | 9,426,034 |
| 2015-11-03 | 2015-10-30 | 0.420 | 25,464,606 | -41,781 | 3.93% | 10,696,570 |
| 2015-11-02 | 2015-10-29 | 0.424 | 25,506,387 | -50,136 | 3.94% | 10,805,695 |
| 2015-10-29 | 2015-10-27 | 0.420 | 25,556,523 | -8,356 | 3.94% | 10,735,181 |
| 2015-10-28 | 2015-10-26 | 0.424 | 25,564,879 | +36,210 | 3.94% | 10,830,474 |
| 2015-10-27 | 2015-10-23 | 0.424 | 25,528,669 | +181,047 | 3.94% | 10,815,134 |
| 2015-10-23 | 2015-10-20 | 0.420 | 25,347,622 | +52,921 | 3.91% | 10,647,431 |
| 2015-10-22 | 2015-10-19 | 0.427 | 25,294,701 | -22,282 | 3.90% | 10,806,828 |
| 2015-10-20 | 2015-10-16 | 0.427 | 25,316,983 | -144,838 | 3.91% | 10,816,348 |
| 2015-10-19 | 2015-10-15 | 0.416 | 25,461,821 | -139,267 | 3.93% | 10,603,987 |
| 2015-10-16 | 2015-10-14 | 0.413 | 25,601,088 | +30,639 | 3.95% | 10,570,073 |
| 2015-10-15 | 2015-10-13 | 0.406 | 25,570,449 | -410,838 | 3.95% | 10,373,816 |
| 2015-10-14 | 2015-10-12 | 0.399 | 25,981,287 | +1,563,969 | 4.01% | 10,353,934 |
| 2015-10-13 | 2015-10-09 | 0.416 | 24,417,318 | -136,482 | 3.77% | 10,168,987 |
| 2015-10-12 | 2015-10-08 | 0.409 | 24,553,800 | +630,879 | 3.79% | 10,049,520 |
| 2015-10-09 | 2015-10-07 | 0.431 | 23,922,921 | +487,435 | 3.69% | 10,306,642 |
| 2015-10-08 | 2015-10-06 | 0.460 | 23,435,486 | -167,120 | 3.62% | 10,769,751 |
| 2015-10-06 | 2015-10-02 | 0.427 | 23,602,606 | +5,570 | 3.64% | 10,083,903 |
| 2015-10-05 | 2015-09-30 | 0.416 | 23,597,036 | +75,204 | 3.64% | 9,827,367 |
| 2015-10-02 | 2015-09-29 | 0.406 | 23,521,832 | +133,427 | 3.63% | 9,542,701 |
| 2015-09-30 | 2015-09-25 | 0.416 | 23,388,405 | +948,409 | 3.61% | 9,740,479 |
| 2015-09-29 | 2015-09-24 | 0.463 | 22,439,996 | -93,309 | 3.46% | 10,392,840 |
| 2015-09-25 | 2015-09-23 | 0.510 | 22,533,305 | -41,780 | 3.48% | 11,487,750 |
| 2015-09-24 | 2015-09-22 | 0.549 | 22,575,085 | +2,785 | 3.48% | 12,400,596 |
| 2015-09-23 | 2015-09-21 | 0.553 | 22,572,300 | +30,639 | 3.48% | 12,480,106 |
| 2015-09-22 | 2015-09-18 | 0.585 | 22,541,661 | -8,356 | 3.48% | 13,191,533 |
| 2015-09-21 | 2015-09-17 | 0.589 | 22,550,017 | -15,320 | 3.48% | 13,277,382 |
| 2015-09-18 | 2015-09-16 | 0.600 | 22,565,337 | +55,707 | 3.48% | 13,529,447 |
| 2015-09-17 | 2015-09-15 | 0.592 | 22,509,630 | -61,277 | 3.47% | 13,334,417 |
| 2015-09-16 | 2015-09-14 | 0.610 | 22,570,907 | +13,926 | 3.48% | 13,775,890 |
| 2015-09-15 | 2015-09-11 | 0.618 | 22,556,981 | +403,875 | 3.48% | 13,929,360 |
| 2015-09-11 | 2015-09-09 | 0.585 | 22,153,106 | -548,712 | 3.42% | 12,964,148 |
| 2015-09-07 | 2015-09-02 | 0.560 | 22,701,818 | +136,481 | 3.50% | 12,714,725 |
| 2015-09-04 | 2015-09-01 | 0.556 | 22,565,337 | -22,283 | 3.48% | 12,557,271 |
| 2015-09-01 | 2015-08-28 | 0.592 | 22,587,620 | -172,691 | 3.49% | 13,380,617 |
| 2015-08-31 | 2015-08-27 | 0.589 | 22,760,311 | -1,392 | 3.51% | 13,401,203 |
| 2015-08-28 | 2015-08-26 | 0.553 | 22,761,703 | +30,638 | 3.51% | 12,584,826 |
| 2015-08-27 | 2015-08-25 | 0.549 | 22,731,065 | +288,283 | 3.51% | 12,486,277 |
| 2015-08-26 | 2015-08-24 | 0.592 | 22,442,782 | +789,644 | 3.46% | 13,294,817 |
| 2015-08-25 | 2015-08-21 | 0.632 | 21,653,138 | +18,105 | 3.34% | 13,682,178 |
| 2015-08-24 | 2015-08-20 | 0.679 | 21,635,033 | +324,492 | 3.34% | 14,680,509 |
| 2015-08-21 | 2015-08-19 | 0.729 | 21,310,541 | +82,168 | 3.29% | 15,531,459 |
| 2015-08-20 | 2015-08-18 | 0.772 | 21,228,373 | -13,927 | 3.28% | 16,386,149 |
| 2015-08-19 | 2015-08-17 | 0.772 | 21,242,300 | -10,027 | 3.28% | 16,396,899 |
| 2015-08-17 | 2015-08-13 | 0.837 | 21,252,327 | -328,274 | 3.28% | 17,778,051 |
| 2015-08-14 | 2015-08-12 | 0.833 | 21,580,601 | -128,126 | 3.33% | 17,975,180 |
| 2015-08-13 | 2015-08-11 | 0.872 | 21,708,727 | -16,712 | 3.35% | 18,939,232 |
| 2015-08-12 | 2015-08-10 | 0.880 | 21,725,439 | -381,592 | 3.35% | 19,109,810 |
| 2015-08-11 | 2015-08-07 | 0.890 | 22,107,031 | -29,942 | 3.41% | 19,683,569 |
| 2015-08-07 | 2015-08-05 | 0.933 | 22,136,973 | -31,335 | 3.42% | 20,663,949 |
| 2015-08-06 | 2015-08-04 | 0.933 | 22,168,308 | +19,497 | 3.42% | 20,693,199 |
| 2015-08-05 | 2015-08-03 | 0.933 | 22,148,811 | +52,922 | 3.42% | 20,674,999 |
| 2015-08-04 | 2015-07-31 | 0.987 | 22,095,889 | +13,926 | 3.41% | 21,815,537 |
| 2015-07-31 | 2015-07-29 | 0.987 | 22,081,963 | -261,822 | 3.41% | 21,801,788 |
| 2015-07-30 | 2015-07-28 | 0.951 | 22,343,785 | +144,803 | 3.45% | 21,258,095 |
| 2015-07-29 | 2015-07-27 | 0.916 | 22,198,982 | +204,723 | 3.43% | 20,323,335 |
| 2015-07-28 | 2015-07-24 | 1.077 | 21,994,259 | +8,356 | 3.39% | 23,689,305 |
| 2015-07-27 | 2015-07-23 | 1.095 | 21,985,903 | +381,330 | 3.39% | 24,074,977 |
| 2015-07-24 | 2015-07-22 | 1.005 | 21,604,573 | -123,947 | 4.00% | 21,718,281 |
| 2015-07-23 | 2015-07-21 | 0.987 | 21,728,520 | -156,040 | 4.02% | 21,452,829 |
| 2015-07-22 | 2015-07-20 | 1.005 | 21,884,560 | -1,008,293 | 4.05% | 21,999,742 |
| 2015-07-21 | 2015-07-17 | 1.023 | 22,892,853 | -625,309 | 4.24% | 23,424,294 |
| 2015-07-14 | 2015-07-10 | 1.059 | 23,518,162 | -29,246 | 4.35% | 24,908,474 |
| 2015-07-13 | 2015-07-09 | 0.916 | 23,547,408 | +461,391 | 4.36% | 21,557,829 |
| 2015-07-10 | 2015-07-08 | 0.704 | 23,086,017 | +394,770 | 4.27% | 16,245,266 |
| 2015-06-25 | 2015-06-23 | 1.400 | 22,691,247 | +126,733 | 4.20% | 31,772,011 |
| 2015-06-24 | 2015-06-22 | 1.328 | 22,564,514 | -33,424 | 4.18% | 29,974,327 |
| 2015-06-23 | 2015-06-19 | 1.454 | 22,597,938 | -493,971 | 4.18% | 32,858,336 |
| 2015-06-22 | 2015-06-18 | 1.257 | 23,091,909 | -131,190 | 4.27% | 29,016,807 |
| 2015-06-19 | 2015-06-17 | 1.292 | 23,223,099 | +316,136 | 4.30% | 30,015,419 |
| 2015-06-18 | 2015-06-16 | 1.275 | 22,906,963 | +497,184 | 4.24% | 29,195,613 |
| 2015-06-17 | 2015-06-15 | 1.328 | 22,409,779 | -59,885 | 4.15% | 29,768,780 |
| 2015-06-16 | 2015-06-12 | 1.239 | 22,469,664 | +338,419 | 4.16% | 27,831,551 |
| 2015-06-15 | 2015-06-11 | 1.221 | 22,131,245 | +771,539 | 4.10% | 27,015,095 |
| 2015-06-12 | 2015-06-10 | 1.239 | 21,359,706 | -703,697 | 3.95% | 26,456,726 |
| 2015-06-11 | 2015-06-09 | 1.257 | 22,063,403 | +481,853 | 4.08% | 27,724,408 |
| 2015-06-10 | 2015-06-08 | 1.364 | 21,581,550 | +816,105 | 3.99% | 29,443,400 |
| 2015-06-09 | 2015-06-05 | 1.418 | 20,765,445 | +505,400 | 3.84% | 29,448,289 |
| 2015-06-08 | 2015-06-04 | 1.490 | 20,260,045 | -633,478 | 3.75% | 30,186,325 |
| 2015-06-05 | 2015-06-03 | 1.382 | 20,893,523 | -2,757,487 | 3.87% | 28,879,797 |
| 2015-06-04 | 2015-06-02 | 1.472 | 23,651,010 | -557,068 | 4.38% | 34,814,109 |
| 2015-06-03 | 2015-06-01 | 1.490 | 24,208,078 | -167,120 | 4.48% | 36,068,671 |
| 2015-06-02 | 2015-05-29 | 1.472 | 24,375,198 | +155,979 | 4.51% | 35,880,108 |
| 2015-06-01 | 2015-05-28 | 1.454 | 24,219,219 | -820,283 | 4.48% | 35,215,746 |
| 2015-05-29 | 2015-05-27 | 1.472 | 25,039,502 | -357,308 | 4.63% | 36,857,959 |
| 2015-05-28 | 2015-05-26 | 1.508 | 25,396,810 | -2,671,142 | 4.70% | 38,295,716 |
| 2015-05-27 | 2015-05-22 | 1.490 | 28,067,952 | -310,865 | 5.20% | 41,819,666 |
| 2015-05-26 | 2015-05-21 | 1.526 | 28,378,817 | +19,020 | 5.25% | 43,301,701 |
| 2015-05-22 | 2015-05-20 | 1.275 | 28,359,797 | +397,010 | 5.25% | 36,145,414 |
| 2015-05-21 | 2015-05-19 | 1.221 | 27,962,787 | +419,194 | 5.18% | 34,133,522 |
| 2015-05-20 | 2015-05-18 | 1.257 | 27,543,593 | +4,392,481 | 5.10% | 34,610,699 |
| 2015-05-19 | 2015-05-15 | 1.221 | 23,151,112 | +1,874,083 | 4.29% | 28,260,023 |
| 2015-05-18 | 2015-05-14 | 1.364 | 21,277,029 | +1,270,255 | 3.94% | 29,027,947 |
| 2015-05-15 | 2015-05-13 | 1.149 | 20,006,774 | +932,549 | 3.70% | 22,985,226 |
| 2015-05-14 | 2015-05-12 | 1.364 | 19,074,225 | +16,703,851 | 3.53% | 26,022,693 |
| 2015-05-13 | 2015-05-11 | 1.562 | 2,370,374 | +27,854 | 3.95% | 3,701,927 |
| 2015-05-12 | 2015-05-08 | 1.705 | 2,342,520 | +90,435 | 3.90% | 3,994,833 |
| 2015-05-11 | 2015-05-07 | 1.903 | 2,252,085 | -57,099 | 3.75% | 4,285,311 |
| 2015-05-08 | 2015-05-06 | 2.154 | 2,309,184 | +73,811 | 3.85% | 4,974,295 |
| 2015-05-07 | 2015-05-05 | 2.118 | 2,235,373 | +88,296 | 3.72% | 4,735,041 |
| 2015-05-06 | 2015-05-04 | 2.226 | 2,147,077 | -47,109 | 3.58% | 4,779,264 |
| 2015-05-05 | 2015-04-30 | 2.154 | 2,194,186 | -60,658 | 3.66% | 4,726,574 |
| 2015-05-04 | 2015-04-29 | 2.118 | 2,254,844 | -120,749 | 3.76% | 4,776,285 |
| 2015-04-30 | 2015-04-28 | 1.975 | 2,375,593 | -223,067 | 3.96% | 4,690,903 |
| 2015-04-29 | 2015-04-27 | 2.046 | 2,598,660 | -168,966 | 4.33% | 5,317,972 |
| 2015-04-28 | 2015-04-24 | 2.082 | 2,767,626 | -27,339 | 4.61% | 5,763,113 |
| 2015-04-27 | 2015-04-23 | 2.190 | 2,794,965 | -266,279 | 4.66% | 6,121,078 |
| 2015-04-24 | 2015-04-22 | 2.370 | 3,061,244 | +237,729 | 5.10% | 7,253,767 |
| 2015-04-23 | 2015-04-21 | 2.513 | 2,823,515 | +37,876 | 4.70% | 7,095,939 |
| 2015-04-22 | 2015-04-20 | 2.477 | 2,785,639 | +360,540 | 4.64% | 6,900,740 |
| 2015-04-21 | 2015-04-17 | 2.585 | 2,425,099 | +19,358 | 4.04% | 6,268,790 |
| 2015-04-20 | 2015-04-16 | 2.585 | 2,405,741 | -69,125 | 4.01% | 6,218,750 |
| 2015-04-17 | 2015-04-15 | 2.944 | 2,474,866 | -339,582 | 4.12% | 7,285,968 |
| 2015-04-16 | 2015-04-14 | 3.554 | 2,814,448 | +484,145 | 4.69% | 10,003,458 |
| 2015-04-15 | 2015-04-13 | 2.800 | 2,330,303 | -81,698 | 3.88% | 6,525,724 |
| 2015-04-14 | 2015-04-10 | 1.300 | 2,412,001 | -42,580 | 4.02% | 3,136,710 |
| 2015-04-13 | 2015-04-09 | 1.149 | 2,454,581 | -2,949,200 | 4.09% | 2,820,911 |
| 2015-04-10 | 2015-04-08 | 1.210 | 5,403,781 | +266,069 | 3.79% | 6,537,115 |
| 2015-04-09 | 2015-04-02 | 1.258 | 5,137,712 | -22,153 | 3.60% | 6,463,853 |
| 2015-04-08 | 2015-04-01 | 1.294 | 5,159,865 | +25,720 | 3.62% | 6,678,985 |
| 2015-04-02 | 2015-03-31 | 1.307 | 5,134,145 | -5,621 | 3.60% | 6,707,802 |
| 2015-04-01 | 2015-03-30 | 1.307 | 5,139,766 | -45,697 | 3.61% | 6,715,146 |
| 2015-03-31 | 2015-03-27 | 1.319 | 5,185,463 | +213,932 | 3.64% | 6,837,580 |
| 2015-03-30 | 2015-03-26 | 1.500 | 4,971,531 | +635 | 3.49% | 7,457,619 |
| 2015-03-27 | 2015-03-25 | 1.561 | 4,970,896 | -41,663 | 3.49% | 7,757,339 |
| 2015-03-26 | 2015-03-24 | 1.512 | 5,012,559 | +25,791 | 3.52% | 7,579,802 |
| 2015-03-25 | 2015-03-23 | 1.548 | 4,986,768 | -58,856 | 3.50% | 7,721,781 |
| 2015-03-24 | 2015-03-20 | 1.548 | 5,045,624 | -66,130 | 3.54% | 7,812,917 |
| 2015-03-23 | 2015-03-19 | 1.561 | 5,111,754 | +41,331 | 3.59% | 7,977,155 |
| 2015-03-20 | 2015-03-18 | 1.561 | 5,070,423 | -10,911 | 3.56% | 7,912,656 |
| 2015-03-19 | 2015-03-17 | 1.573 | 5,081,334 | +48,440 | 3.57% | 7,991,153 |
| 2015-03-18 | 2015-03-16 | 1.585 | 5,032,894 | +30,751 | 3.53% | 7,975,859 |
| 2015-03-17 | 2015-03-13 | 1.573 | 5,002,143 | -23,146 | 3.51% | 7,866,614 |
| 2015-03-16 | 2015-03-12 | 1.561 | 5,025,289 | -5,951 | 3.53% | 7,842,222 |
| 2015-03-13 | 2015-03-11 | 1.573 | 5,031,240 | -218,892 | 3.53% | 7,912,373 |
| 2015-03-12 | 2015-03-10 | 1.645 | 5,250,132 | +306 | 3.68% | 8,637,688 |
| 2015-03-11 | 2015-03-09 | 1.621 | 5,249,826 | -13,227 | 3.68% | 8,510,167 |
| 2015-03-10 | 2015-03-06 | 1.561 | 5,263,053 | -45,960 | 3.69% | 8,213,265 |
| 2015-03-09 | 2015-03-05 | 1.621 | 5,309,013 | -44,638 | 3.72% | 8,606,111 |
| 2015-03-06 | 2015-03-04 | 1.548 | 5,353,651 | +48,936 | 3.76% | 8,289,883 |
| 2015-03-05 | 2015-03-03 | 1.536 | 5,304,715 | -157,281 | 3.72% | 8,149,935 |
| 2015-03-04 | 2015-03-02 | 1.452 | 5,461,996 | -8,266 | 3.83% | 7,929,047 |
| 2015-03-03 | 2015-02-27 | 1.355 | 5,470,262 | -39,017 | 3.84% | 7,411,643 |
| 2015-03-02 | 2015-02-26 | 1.379 | 5,509,279 | -6,613 | 3.87% | 7,597,802 |
| 2015-02-27 | 2015-02-25 | 1.282 | 5,515,892 | -20,831 | 3.87% | 7,073,103 |
| 2015-02-26 | 2015-02-24 | 1.246 | 5,536,723 | +72,082 | 3.88% | 6,898,877 |
| 2015-02-25 | 2015-02-23 | 1.246 | 5,464,641 | -4,298 | 3.83% | 6,809,061 |
| 2015-02-24 | 2015-02-18 | 1.258 | 5,468,939 | -136,560 | 3.84% | 6,880,576 |
| 2015-02-23 | 2015-02-16 | 1.222 | 5,605,499 | -16,532 | 3.93% | 6,848,950 |
| 2015-02-17 | 2015-02-13 | 1.246 | 5,622,031 | +77,703 | 3.94% | 7,005,172 |
| 2015-02-16 | 2015-02-12 | 1.282 | 5,544,328 | +5,281 | 3.89% | 7,109,567 |
| 2015-02-13 | 2015-02-11 | 1.307 | 5,539,047 | +36,041 | 3.89% | 7,236,810 |
| 2015-02-12 | 2015-02-10 | 1.307 | 5,503,006 | -73,074 | 3.86% | 7,189,722 |
| 2015-02-11 | 2015-02-09 | 1.270 | 5,576,080 | +25,791 | 3.91% | 7,082,827 |
| 2015-02-10 | 2015-02-06 | 1.331 | 5,550,289 | +76,891 | 3.89% | 7,385,785 |
| 2015-02-09 | 2015-02-05 | 1.319 | 5,473,398 | +66,130 | 3.84% | 7,217,252 |
| 2015-02-06 | 2015-02-04 | 1.343 | 5,407,268 | -3,309 | 3.79% | 7,260,880 |
| 2015-02-04 | 2015-02-02 | 1.367 | 5,410,577 | -37,364 | 3.80% | 7,396,230 |
| 2015-02-03 | 2015-01-30 | 1.391 | 5,447,941 | -23,642 | 3.82% | 7,579,117 |
| 2015-02-02 | 2015-01-29 | 1.440 | 5,471,583 | -122,010 | 3.84% | 7,876,773 |
| 2015-01-30 | 2015-01-28 | 1.319 | 5,593,593 | -12,400 | 3.92% | 7,375,742 |
| 2015-01-29 | 2015-01-27 | 1.319 | 5,605,993 | +61,221 | 3.93% | 7,392,093 |
| 2015-01-27 | 2015-01-23 | 1.343 | 5,544,772 | -26,122 | 3.89% | 7,445,520 |
| 2015-01-26 | 2015-01-22 | 1.355 | 5,570,894 | -2,078 | 3.91% | 7,547,989 |
| 2015-01-23 | 2015-01-21 | 1.343 | 5,572,972 | -32,569 | 3.91% | 7,483,387 |
| 2015-01-22 | 2015-01-20 | 1.367 | 5,605,541 | -176,410 | 3.93% | 7,662,744 |
| 2015-01-21 | 2015-01-19 | 1.294 | 5,781,951 | +31,247 | 4.06% | 7,484,220 |
| 2015-01-20 | 2015-01-16 | 1.367 | 5,750,704 | -43,977 | 4.03% | 7,861,181 |
| 2015-01-19 | 2015-01-15 | 1.331 | 5,794,681 | -313,339 | 4.07% | 7,710,998 |
| 2015-01-16 | 2015-01-14 | 1.379 | 6,108,020 | +52,024 | 4.29% | 8,423,521 |
| 2015-01-15 | 2015-01-13 | 1.440 | 6,055,996 | -120,357 | 4.25% | 8,718,081 |
| 2015-01-14 | 2015-01-12 | 1.367 | 6,176,353 | +231,870 | 4.33% | 8,443,041 |
| 2015-01-13 | 2015-01-09 | 1.524 | 5,944,483 | +284,981 | 4.17% | 9,060,935 |
| 2014-12-30 | 2014-12-24 | 2.516 | 5,659,502 | -9,920 | 3.97% | 14,240,653 |
| 2014-12-23 | 2014-12-19 | 2.540 | 5,669,422 | -80,348 | 3.98% | 14,402,784 |
| 2014-12-22 | 2014-12-18 | 2.589 | 5,749,770 | -7,378 | 4.03% | 14,885,129 |
| 2014-12-19 | 2014-12-17 | 2.589 | 5,757,148 | +24,799 | 4.04% | 14,904,229 |
| 2014-12-18 | 2014-12-16 | 2.698 | 5,732,349 | -47,944 | 4.02% | 15,464,143 |
| 2014-12-17 | 2014-12-15 | 2.734 | 5,780,293 | -41,332 | 4.06% | 15,803,259 |
| 2014-12-16 | 2014-12-12 | 2.819 | 5,821,625 | +16,859 | 4.08% | 16,409,242 |
| 2014-12-15 | 2014-12-11 | 2.710 | 5,804,766 | +3,307 | 4.07% | 15,729,724 |
| 2014-12-12 | 2014-12-10 | 2.649 | 5,801,459 | -5,291 | 4.07% | 15,369,853 |
| 2014-12-11 | 2014-12-09 | 2.540 | 5,806,750 | +47,945 | 4.07% | 14,751,656 |
| 2014-12-10 | 2014-12-08 | 2.734 | 5,758,805 | +22,484 | 4.04% | 15,744,511 |
| 2014-12-09 | 2014-12-05 | 2.928 | 5,736,321 | +50,191 | 4.02% | 16,793,344 |
| 2014-12-08 | 2014-12-04 | 3.085 | 5,686,130 | -198 | 3.99% | 17,540,636 |
| 2014-12-05 | 2014-12-03 | 3.085 | 5,686,328 | -24,138 | 3.99% | 17,541,246 |
| 2014-12-03 | 2014-12-01 | 3.145 | 5,710,466 | -37,694 | 4.01% | 17,961,114 |
| 2014-12-02 | 2014-11-28 | 3.145 | 5,748,160 | -22,154 | 4.03% | 18,079,672 |
| 2014-12-01 | 2014-11-27 | 3.145 | 5,770,314 | +33,396 | 4.05% | 18,149,353 |
| 2014-11-28 | 2014-11-26 | 3.206 | 5,736,918 | -55,211 | 4.03% | 18,391,319 |
| 2014-11-27 | 2014-11-25 | 3.145 | 5,792,129 | +9,258 | 4.06% | 18,217,968 |
| 2014-11-26 | 2014-11-24 | 3.145 | 5,782,871 | +9,920 | 4.06% | 18,188,849 |
| 2014-11-25 | 2014-11-21 | 3.145 | 5,772,951 | +41,332 | 4.05% | 18,157,647 |
| 2014-11-24 | 2014-11-20 | 3.145 | 5,731,619 | -82,002 | 4.02% | 18,027,646 |
| 2014-11-21 | 2014-11-19 | 3.145 | 5,813,621 | -143,173 | 4.08% | 18,285,567 |
| 2014-11-20 | 2014-11-18 | 3.145 | 5,956,794 | -157,721 | 4.18% | 18,735,888 |
| 2014-11-19 | 2014-11-17 | 3.085 | 6,114,515 | -14,259 | 4.29% | 18,862,122 |
| 2014-11-18 | 2014-11-14 | 3.145 | 6,128,774 | +215,957 | 4.30% | 19,276,817 |
| 2014-11-17 | 2014-11-13 | 3.266 | 5,912,817 | +710,572 | 4.15% | 19,312,859 |
| 2014-11-14 | 2014-11-12 | 3.387 | 5,202,245 | -9,920 | 3.65% | 17,621,270 |
| 2014-11-13 | 2014-11-11 | 3.266 | 5,212,165 | +226,828 | 3.66% | 17,024,340 |
| 2014-11-12 | 2014-11-10 | 3.508 | 4,985,337 | -212,031 | 3.50% | 17,489,640 |
| 2014-11-11 | 2014-11-07 | 3.508 | 5,197,368 | +208,311 | 3.65% | 18,233,491 |
| 2014-11-10 | 2014-11-06 | 3.629 | 4,989,057 | +39,678 | 3.50% | 18,106,232 |
| 2014-11-07 | 2014-11-05 | 4.053 | 4,949,379 | +7,275 | 3.47% | 20,057,827 |
| 2014-11-06 | 2014-11-04 | 3.629 | 4,942,104 | -46,292 | 3.47% | 17,935,831 |
| 2014-11-05 | 2014-11-03 | 3.569 | 4,988,396 | +41,332 | 4.01% | 17,802,103 |
| 2014-11-04 | 2014-10-31 | 3.569 | 4,947,064 | -18,186 | 3.98% | 17,654,601 |
| 2014-10-31 | 2014-10-29 | 3.629 | 4,965,250 | +5,621 | 3.99% | 18,019,832 |
| 2014-10-30 | 2014-10-28 | 3.629 | 4,959,629 | -84,980 | 3.99% | 17,999,432 |
| 2014-10-29 | 2014-10-27 | 3.690 | 5,044,609 | +117,382 | 4.06% | 18,612,971 |
| 2014-10-28 | 2014-10-24 | 3.932 | 4,927,227 | +15,210 | 3.96% | 19,371,993 |
| 2014-10-27 | 2014-10-23 | 4.053 | 4,912,017 | -18,848 | 3.95% | 19,906,414 |
| 2014-10-24 | 2014-10-22 | 3.932 | 4,930,865 | -3,307 | 3.97% | 19,386,296 |
| 2014-10-23 | 2014-10-21 | 3.871 | 4,934,172 | +66,131 | 3.97% | 19,100,847 |
| 2014-10-22 | 2014-10-20 | 3.932 | 4,868,041 | +131,930 | 3.92% | 19,139,296 |
| 2014-10-21 | 2014-10-17 | 3.992 | 4,736,111 | +41,993 | 3.81% | 18,907,067 |
| 2014-10-20 | 2014-10-16 | 3.992 | 4,694,118 | -23,807 | 3.78% | 18,739,427 |
| 2014-10-17 | 2014-10-15 | 3.932 | 4,717,925 | +23,145 | 3.79% | 18,549,096 |
| 2014-10-16 | 2014-10-14 | 3.932 | 4,694,780 | +72,744 | 3.78% | 18,458,099 |
| 2014-10-15 | 2014-10-13 | 4.113 | 4,622,036 | -42,985 | 3.72% | 19,010,809 |
| 2014-10-14 | 2014-10-10 | 4.053 | 4,665,021 | -11,740 | 3.75% | 18,905,439 |
| 2014-10-13 | 2014-10-09 | 4.113 | 4,676,761 | -7,274 | 3.76% | 19,235,898 |
| 2014-10-10 | 2014-10-08 | 4.113 | 4,684,035 | +128,623 | 3.77% | 19,265,816 |
| 2014-10-09 | 2014-10-07 | 4.174 | 4,555,412 | -28,105 | 3.66% | 19,012,320 |
| 2014-10-08 | 2014-10-06 | 4.113 | 4,583,517 | +63,754 | 3.69% | 18,852,377 |
| 2014-10-07 | 2014-10-03 | 4.113 | 4,519,763 | -36,041 | 3.64% | 18,590,152 |
| 2014-10-06 | 2014-09-30 | 4.053 | 4,555,804 | -56,280 | 3.66% | 18,462,827 |
| 2014-10-03 | 2014-09-29 | 4.053 | 4,612,084 | +109,115 | 3.71% | 18,690,907 |
| 2014-09-30 | 2014-09-26 | 4.295 | 4,502,969 | -72,743 | 3.62% | 19,338,183 |
| 2014-09-29 | 2014-09-25 | 4.416 | 4,575,712 | +32,734 | 3.68% | 20,204,119 |
| 2014-09-26 | 2014-09-24 | 4.597 | 4,542,978 | -19,673 | 3.65% | 20,883,947 |
| 2014-09-25 | 2014-09-23 | 4.536 | 4,562,651 | +116,059 | 3.67% | 20,698,405 |
| 2014-09-24 | 2014-09-22 | 4.778 | 4,446,592 | +101,510 | 3.58% | 21,247,740 |
| 2014-09-23 | 2014-09-19 | 4.234 | 4,345,082 | -64,147 | 3.49% | 18,397,312 |
| 2014-09-22 | 2014-09-18 | 3.932 | 4,409,229 | -43,667 | 3.55% | 17,335,420 |
| 2014-09-19 | 2014-09-17 | 3.932 | 4,452,896 | +73,405 | 3.58% | 17,507,102 |
| 2014-09-18 | 2014-09-16 | 4.053 | 4,379,491 | +129,285 | 3.52% | 17,748,302 |
| 2014-09-17 | 2014-09-15 | 4.053 | 4,250,206 | -35,710 | 3.42% | 17,224,362 |
| 2014-09-16 | 2014-09-12 | 3.992 | 4,285,916 | +247,741 | 3.45% | 17,109,840 |
| 2014-09-15 | 2014-09-11 | 4.174 | 4,038,175 | +178,552 | 3.25% | 16,853,597 |
| 2014-09-12 | 2014-09-10 | 4.295 | 3,859,623 | +74,397 | 3.10% | 16,575,308 |
| 2014-09-11 | 2014-09-08 | 4.355 | 3,785,226 | -69,437 | 3.04% | 16,484,762 |
| 2014-09-10 | 2014-09-05 | 4.295 | 3,854,663 | +18,186 | 3.10% | 16,554,007 |
| 2014-09-08 | 2014-09-04 | 4.113 | 3,836,477 | +101,137 | 3.09% | 15,779,741 |
| 2014-09-05 | 2014-09-03 | 4.295 | 3,735,340 | +274,459 | 3.00% | 16,041,569 |
| 2014-09-02 | 2014-08-29 | 4.476 | 3,460,881 | +11,904 | 3.34% | 15,490,904 |
| 2014-09-01 | 2014-08-28 | 4.536 | 3,448,977 | -5,291 | 3.33% | 15,646,238 |
| 2014-08-29 | 2014-08-27 | 4.657 | 3,454,268 | +21,790 | 3.33% | 16,088,113 |
| 2014-08-28 | 2014-08-26 | 4.536 | 3,432,478 | +14,549 | 3.31% | 15,571,390 |
| 2014-08-27 | 2014-08-25 | 4.597 | 3,417,929 | -10,581 | 3.30% | 15,712,128 |
| 2014-08-26 | 2014-08-22 | 4.899 | 3,428,510 | -59,421 | 3.31% | 16,797,661 |
| 2014-08-25 | 2014-08-21 | 4.597 | 3,487,931 | -8,927 | 3.36% | 16,033,925 |
| 2014-08-22 | 2014-08-20 | 4.778 | 3,496,858 | -295,541 | 3.37% | 16,709,500 |
| 2014-08-21 | 2014-08-19 | 5.020 | 3,792,399 | -194,616 | 3.66% | 19,039,278 |
| 2014-08-20 | 2014-08-18 | 4.536 | 3,987,015 | +27,113 | 3.85% | 18,087,040 |
| 2014-08-19 | 2014-08-15 | 4.476 | 3,959,902 | +56,542 | 3.82% | 17,724,522 |
| 2014-08-18 | 2014-08-14 | 4.476 | 3,903,360 | -4,960 | 3.77% | 17,471,440 |
| 2014-08-15 | 2014-08-13 | 4.476 | 3,908,320 | -6,613 | 3.77% | 17,493,641 |
| 2014-08-14 | 2014-08-12 | 4.476 | 3,914,933 | -41,373 | 3.78% | 17,523,240 |
| 2014-08-13 | 2014-08-11 | 4.416 | 3,956,306 | +10,581 | 3.82% | 17,469,123 |
| 2014-08-12 | 2014-08-08 | 4.416 | 3,945,725 | -16,532 | 3.81% | 17,422,402 |
| 2014-08-11 | 2014-08-07 | 4.476 | 3,962,257 | -9,238 | 3.82% | 17,735,063 |
| 2014-08-08 | 2014-08-06 | 4.416 | 3,971,495 | +12,503 | 3.83% | 17,536,190 |
| 2014-08-07 | 2014-08-05 | 4.476 | 3,958,992 | -2,976 | 3.82% | 17,720,448 |
| 2014-08-06 | 2014-08-04 | 4.536 | 3,961,968 | -22,154 | 3.82% | 17,973,415 |
| 2014-08-05 | 2014-08-01 | 4.355 | 3,984,122 | -25,213 | 3.84% | 17,350,959 |
| 2014-08-04 | 2014-07-31 | 4.416 | 4,009,335 | +14,879 | 3.87% | 17,703,273 |
| 2014-08-01 | 2014-07-30 | 4.536 | 3,994,456 | +61,171 | 3.85% | 18,120,796 |
| 2014-07-31 | 2014-07-29 | 4.597 | 3,933,285 | -5,290 | 3.79% | 18,081,205 |
| 2014-07-30 | 2014-07-28 | 4.597 | 3,938,575 | -69,548 | 3.80% | 18,105,523 |
| 2014-07-29 | 2014-07-25 | 4.597 | 4,008,123 | +16,533 | 3.87% | 18,425,233 |
| 2014-07-28 | 2014-07-24 | 4.657 | 3,991,590 | +32,073 | 3.85% | 18,590,669 |
| 2014-07-25 | 2014-07-23 | 4.597 | 3,959,517 | +2,976 | 3.82% | 18,201,793 |
| 2014-07-24 | 2014-07-22 | 4.536 | 3,956,541 | +5,621 | 3.82% | 17,948,795 |
| 2014-07-23 | 2014-07-21 | 4.476 | 3,950,920 | +27,114 | 3.81% | 17,684,318 |
| 2014-07-22 | 2014-07-18 | 4.536 | 3,923,806 | -5,621 | 3.78% | 17,800,293 |
| 2014-07-21 | 2014-07-17 | 4.597 | 3,929,427 | -61,210 | 3.79% | 18,063,470 |
| 2014-07-18 | 2014-07-16 | 4.476 | 3,990,637 | +14,879 | 3.85% | 17,862,092 |
| 2014-07-17 | 2014-07-15 | 4.476 | 3,975,758 | -8,266 | 3.83% | 17,795,493 |
| 2014-07-16 | 2014-07-14 | 4.536 | 3,984,024 | +14,879 | 3.84% | 18,073,471 |
| 2014-07-15 | 2014-07-11 | 4.597 | 3,969,145 | +39,575 | 3.83% | 18,246,053 |
| 2014-07-14 | 2014-07-10 | 4.597 | 3,929,570 | -25,791 | 3.79% | 18,064,127 |
| 2014-07-11 | 2014-07-09 | 4.536 | 3,955,361 | +41,332 | 3.82% | 17,943,442 |
| 2014-07-10 | 2014-07-08 | 4.597 | 3,914,029 | +22,484 | 3.78% | 17,992,686 |
| 2014-07-09 | 2014-07-07 | 4.657 | 3,891,545 | -20,045 | 3.75% | 18,124,713 |
| 2014-07-08 | 2014-07-04 | 4.657 | 3,911,590 | -6,944 | 3.77% | 18,218,072 |
| 2014-07-07 | 2014-07-03 | 4.476 | 3,918,534 | -3,513 | 3.78% | 17,539,358 |
| 2014-07-04 | 2014-07-02 | 4.476 | 3,922,047 | -16,533 | 3.78% | 17,555,083 |
| 2014-07-03 | 2014-06-30 | 4.476 | 3,938,580 | +2,604 | 3.80% | 17,629,084 |
| 2014-06-30 | 2014-06-26 | 4.416 | 3,935,976 | +16,533 | 3.80% | 17,379,356 |
| 2014-06-27 | 2014-06-25 | 4.355 | 3,919,443 | +52,904 | 3.78% | 17,069,280 |
| 2014-06-26 | 2014-06-24 | 4.476 | 3,866,539 | +94,236 | 3.73% | 17,306,629 |
| 2014-06-25 | 2014-06-23 | 4.476 | 3,772,303 | +23,146 | 3.64% | 16,884,829 |
| 2014-06-24 | 2014-06-20 | 4.657 | 3,749,157 | -9,920 | 3.62% | 17,461,547 |
| 2014-06-23 | 2014-06-19 | 4.718 | 3,759,077 | -13,474 | 3.63% | 17,735,122 |
| 2014-06-20 | 2014-06-18 | 4.657 | 3,772,551 | +72,082 | 3.64% | 17,570,504 |
| 2014-06-19 | 2014-06-17 | 4.718 | 3,700,469 | +9,918 | 3.57% | 17,458,613 |
| 2014-06-17 | 2014-06-13 | 4.778 | 3,690,551 | +24,799 | 3.56% | 17,635,049 |
| 2014-06-16 | 2014-06-12 | 4.899 | 3,665,752 | -53,896 | 3.54% | 17,960,005 |
| 2014-06-13 | 2014-06-11 | 4.839 | 3,719,648 | -8,267 | 3.59% | 17,999,075 |
| 2014-06-12 | 2014-06-10 | 4.839 | 3,727,915 | -3,968 | 3.60% | 18,039,079 |
| 2014-06-11 | 2014-06-09 | 4.718 | 3,731,883 | +3,307 | 3.60% | 17,606,823 |
| 2014-06-10 | 2014-06-06 | 4.657 | 3,728,576 | -5,431 | 3.60% | 17,365,692 |
| 2014-06-09 | 2014-06-05 | 4.778 | 3,734,007 | -4,965 | 3.60% | 17,842,700 |
| 2014-06-05 | 2014-06-03 | 4.778 | 3,738,972 | -39,076 | 3.61% | 17,866,425 |
| 2014-06-03 | 2014-05-29 | 4.778 | 3,778,048 | +17,070 | 3.64% | 18,053,147 |
| 2014-05-30 | 2014-05-28 | 4.718 | 3,760,978 | -23,939 | 3.63% | 17,744,091 |
| 2014-05-29 | 2014-05-27 | 4.718 | 3,784,917 | -30,172 | 3.65% | 17,857,034 |
| 2014-05-28 | 2014-05-26 | 4.718 | 3,815,089 | +16,532 | 3.68% | 17,999,384 |
| 2014-05-27 | 2014-05-23 | 4.718 | 3,798,557 | +39,679 | 3.66% | 17,921,387 |
| 2014-05-26 | 2014-05-22 | 4.778 | 3,758,878 | -10,581 | 3.63% | 17,961,545 |
| 2014-05-23 | 2014-05-21 | 4.657 | 3,769,459 | +50,259 | 3.64% | 17,556,103 |
| 2014-05-22 | 2014-05-20 | 4.718 | 3,719,200 | +15,499 | 3.59% | 17,546,985 |
| 2014-05-21 | 2014-05-19 | 4.839 | 3,703,701 | -13,226 | 3.57% | 17,921,909 |
| 2014-05-20 | 2014-05-16 | 4.778 | 3,716,927 | +25,460 | 3.59% | 17,761,085 |
| 2014-05-19 | 2014-05-15 | 4.899 | 3,691,467 | +73,075 | 3.56% | 18,085,994 |
| 2014-05-16 | 2014-05-14 | 5.081 | 3,618,392 | -134,245 | 3.49% | 18,384,561 |
| 2014-05-15 | 2014-05-13 | 4.536 | 3,752,637 | +4,298 | 3.62% | 17,023,787 |
| 2014-05-14 | 2014-05-12 | 4.536 | 3,748,339 | +3,637 | 3.62% | 17,004,290 |
| 2014-05-13 | 2014-05-09 | 4.476 | 3,744,702 | -5,240 | 3.61% | 16,761,286 |
| 2014-05-12 | 2014-05-08 | 4.416 | 3,749,942 | +30,585 | 3.62% | 16,557,920 |
| 2014-05-09 | 2014-05-07 | 4.536 | 3,719,357 | +55,880 | 3.59% | 16,872,813 |
| 2014-05-08 | 2014-05-05 | 4.416 | 3,663,477 | -19,839 | 3.53% | 16,176,132 |
| 2014-05-07 | 2014-05-02 | 4.536 | 3,683,316 | -174,254 | 3.55% | 16,709,314 |
| 2014-05-05 | 2014-04-30 | 4.476 | 3,857,570 | +51,251 | 3.72% | 17,266,484 |
| 2014-05-02 | 2014-04-29 | 4.536 | 3,806,319 | +77,621 | 3.67% | 17,267,315 |
| 2014-04-30 | 2014-04-28 | 4.718 | 3,728,698 | -30,182 | 3.60% | 17,591,796 |
| 2014-04-29 | 2014-04-25 | 5.141 | 3,758,880 | -72,082 | 3.63% | 19,325,723 |
| 2014-04-28 | 2014-04-24 | 5.565 | 3,830,962 | +108,484 | 3.70% | 21,318,372 |
| 2014-04-25 | 2014-04-23 | 4.536 | 3,722,478 | -13,474 | 3.59% | 16,886,971 |
| 2014-04-24 | 2014-04-22 | 4.536 | 3,735,952 | -45,354 | 3.60% | 16,948,096 |
| 2014-04-23 | 2014-04-17 | 4.355 | 3,781,306 | -39,352 | 3.65% | 16,467,690 |
| 2014-04-22 | 2014-04-16 | 4.174 | 3,820,658 | +15,210 | 3.69% | 15,945,775 |
| 2014-04-17 | 2014-04-15 | 3.992 | 3,805,448 | +5,498 | 3.67% | 15,191,760 |
| 2014-04-16 | 2014-04-14 | 4.113 | 3,799,950 | -9,307 | 3.67% | 15,629,503 |
| 2014-04-15 | 2014-04-11 | 4.476 | 3,809,257 | +15,540 | 3.67% | 17,050,235 |
| 2014-04-14 | 2014-04-10 | 4.597 | 3,793,717 | +161,483 | 3.66% | 17,439,615 |
| 2014-04-11 | 2014-04-09 | 4.778 | 3,632,234 | +125,978 | 3.50% | 17,356,385 |
| 2014-04-10 | 2014-04-08 | 4.899 | 3,506,256 | -117,051 | 3.38% | 17,178,570 |
| 2014-04-09 | 2014-04-07 | 4.899 | 3,623,307 | +10,581 | 3.49% | 17,752,050 |
| 2014-04-08 | 2014-04-04 | 5.141 | 3,612,726 | +10,581 | 3.48% | 18,574,294 |
| 2014-04-07 | 2014-04-03 | 5.202 | 3,602,145 | -34,477 | 3.47% | 18,737,774 |
| 2014-04-04 | 2014-04-02 | 5.081 | 3,636,622 | -27,279 | 3.51% | 18,477,185 |
| 2014-04-03 | 2014-04-01 | 5.262 | 3,663,901 | -661 | 3.53% | 19,280,636 |
| 2014-04-02 | 2014-03-31 | 5.323 | 3,664,562 | -124,987 | 3.53% | 19,505,771 |
| 2014-04-01 | 2014-03-28 | 5.202 | 3,789,549 | +61,453 | 3.66% | 19,712,620 |
| 2014-03-31 | 2014-03-27 | 4.960 | 3,728,096 | -117,837 | 3.60% | 18,490,953 |
| 2014-03-28 | 2014-03-26 | 5.262 | 3,845,933 | +122,342 | 3.71% | 20,238,547 |
| 2014-03-27 | 2014-03-25 | 5.323 | 3,723,591 | +552,849 | 3.59% | 19,819,971 |
| 2014-03-26 | 2014-03-24 | 6.895 | 3,170,742 | +204,054 | 3.06% | 21,863,723 |
| 2014-03-25 | 2014-03-21 | 9.436 | 2,966,688 | +2,699,764 | 2.86% | 27,993,348 |
| 2014-03-24 | 2014-03-20 | 12.581 | 266,924 | -2,108 | 4.38% | 3,358,221 |
| 2014-03-21 | 2014-03-19 | 12.823 | 269,032 | +6,838 | 4.41% | 3,449,834 |
| 2014-03-19 | 2014-03-17 | 14.517 | 262,194 | +992 | 4.30% | 3,806,207 |
| 2014-03-18 | 2014-03-14 | 15.001 | 261,202 | -2,686 | 4.28% | 3,918,199 |
| 2014-03-17 | 2014-03-13 | 14.517 | 263,888 | -23,228 | 4.33% | 3,830,798 |
| 2014-03-14 | 2014-03-12 | 14.880 | 287,116 | +6,613 | 4.71% | 4,272,193 |
| 2014-03-13 | 2014-03-11 | 15.364 | 280,503 | +463 | 4.60% | 4,309,527 |
| 2014-03-12 | 2014-03-10 | 15.243 | 280,040 | +5,952 | 4.59% | 4,268,536 |
| 2014-03-11 | 2014-03-07 | 15.726 | 274,088 | +24,885 | 4.49% | 4,310,441 |
| 2014-03-10 | 2014-03-06 | 17.178 | 249,203 | -8,706 | 4.09% | 4,280,850 |
| 2014-03-07 | 2014-03-05 | 19.114 | 257,909 | -20,577 | 4.23% | 4,929,603 |
| 2014-03-06 | 2014-03-04 | 21.654 | 278,486 | -1,074 | 4.57% | 6,030,381 |
| 2014-03-05 | 2014-03-03 | 22.864 | 279,560 | +279,560 | 4.58% | 6,391,830 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -9,761,089 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 9,761,089 | -22,910,743 | 160.06% | 63,501,492 |
| 2014-02-19 | 2014-02-17 | 8.963 | 32,671,832 | +31,855,036 | 160.06% | 292,845,342 |
| 2014-02-18 | 2014-02-14 | 9.108 | 816,796 | +10,445 | 4.00% | 7,439,218 |
| 2014-02-17 | 2014-02-13 | 9.397 | 806,351 | -3,874 | 3.95% | 7,577,233 |
| 2014-02-14 | 2014-02-12 | 9.831 | 810,225 | +6,917 | 3.97% | 7,965,035 |
| 2014-02-13 | 2014-02-11 | 10.264 | 803,308 | -2,767 | 3.94% | 8,245,435 |
| 2014-02-12 | 2014-02-10 | 9.686 | 806,075 | -2,490 | 3.95% | 7,807,705 |
| 2014-02-11 | 2014-02-07 | 9.397 | 808,565 | -2,698 | 3.96% | 7,598,038 |
| 2014-02-10 | 2014-02-06 | 9.108 | 811,263 | -2,075 | 3.97% | 7,388,825 |
| 2014-02-07 | 2014-02-05 | 9.108 | 813,338 | -1,176 | 3.98% | 7,407,723 |
| 2014-02-05 | 2014-01-30 | 9.542 | 814,514 | +2,214 | 3.99% | 7,771,693 |
| 2014-02-04 | 2014-01-28 | 9.831 | 812,300 | -5,119 | 3.98% | 7,985,434 |
| 2014-01-29 | 2014-01-27 | 9.108 | 817,419 | +7,125 | 4.00% | 7,444,892 |
| 2014-01-28 | 2014-01-24 | 9.542 | 810,294 | +6,709 | 3.97% | 7,731,428 |
| 2014-01-27 | 2014-01-23 | 9.975 | 803,585 | -346 | 3.94% | 8,015,933 |
| 2014-01-24 | 2014-01-22 | 9.831 | 803,931 | -3,804 | 3.94% | 7,903,161 |
| 2014-01-23 | 2014-01-21 | 9.975 | 807,735 | +11,743 | 3.96% | 8,057,330 |
| 2014-01-22 | 2014-01-20 | 9.542 | 795,992 | -14,596 | 3.90% | 7,594,965 |
| 2014-01-21 | 2014-01-17 | 10.409 | 810,588 | -4,150 | 3.97% | 8,437,345 |
| 2014-01-20 | 2014-01-16 | 10.698 | 814,738 | -3,182 | 3.99% | 8,716,113 |
| 2014-01-17 | 2014-01-15 | 10.987 | 817,920 | +2,764 | 4.01% | 8,986,645 |
| 2014-01-16 | 2014-01-14 | 10.553 | 815,156 | -2,337 | 3.99% | 8,602,739 |
| 2014-01-14 | 2014-01-10 | 10.409 | 817,493 | -7,020 | 4.00% | 8,509,219 |
| 2014-01-13 | 2014-01-09 | 10.553 | 824,513 | -2,214 | 4.04% | 8,701,488 |
| 2014-01-10 | 2014-01-08 | 10.409 | 826,727 | +22,343 | 4.05% | 8,605,335 |
| 2014-01-09 | 2014-01-07 | 11.276 | 804,384 | +5,326 | 3.94% | 9,070,499 |
| 2014-01-08 | 2014-01-06 | 11.999 | 799,058 | -13,696 | 3.91% | 9,588,033 |
| 2014-01-07 | 2014-01-03 | 11.565 | 812,754 | -78,925 | 3.98% | 9,399,879 |
| 2014-01-06 | 2014-01-02 | 10.120 | 891,679 | -14,941 | 4.37% | 9,023,598 |
| 2014-01-03 | 2013-12-31 | 9.831 | 906,620 | -415 | 4.44% | 8,912,660 |
| 2014-01-02 | 2013-12-27 | 7.807 | 907,035 | -17,915 | 4.44% | 7,080,941 |
| 2013-12-30 | 2013-12-24 | 8.385 | 924,950 | +41,766 | 4.53% | 7,755,671 |
| 2013-12-27 | 2013-12-20 | 9.397 | 883,184 | +13,004 | 4.33% | 8,299,228 |
| 2013-12-06 | 2013-12-04 | 16.336 | 870,180 | -4,220 | 4.26% | 14,215,452 |
| 2013-12-05 | 2013-12-03 | 15.903 | 874,400 | +6,918 | 4.28% | 13,905,160 |
| 2013-12-04 | 2013-12-02 | 15.903 | 867,482 | +13,765 | 4.25% | 13,795,146 |
| 2013-12-03 | 2013-11-29 | 15.180 | 853,717 | +2,766 | 4.18% | 12,959,146 |
| 2013-12-02 | 2013-11-28 | 15.903 | 850,951 | +4,635 | 4.17% | 13,532,262 |
| 2013-11-29 | 2013-11-27 | 16.047 | 846,316 | -2,421 | 4.15% | 13,580,904 |
| 2013-11-28 | 2013-11-26 | 16.047 | 848,737 | +13,948 | 4.16% | 13,619,754 |
| 2013-11-27 | 2013-11-25 | 16.047 | 834,789 | +3,320 | 4.09% | 13,395,929 |
| 2013-11-26 | 2013-11-22 | 15.469 | 831,469 | +899 | 4.07% | 12,861,836 |
| 2013-11-25 | 2013-11-21 | 16.336 | 830,570 | +7,125 | 4.07% | 13,568,375 |
| 2013-11-22 | 2013-11-20 | 16.625 | 823,445 | -5,465 | 4.03% | 13,690,067 |
| 2013-11-21 | 2013-11-19 | 16.192 | 828,910 | +2,006 | 4.06% | 13,421,422 |
| 2013-11-20 | 2013-11-18 | 16.914 | 826,904 | +969 | 4.05% | 13,986,663 |
| 2013-11-19 | 2013-11-15 | 16.914 | 825,935 | +36,384 | 4.05% | 13,970,272 |
| 2013-11-18 | 2013-11-14 | 17.204 | 789,551 | +26,285 | 3.87% | 13,583,144 |
| 2013-11-15 | 2013-11-13 | 16.914 | 763,266 | -14,803 | 3.74% | 12,910,258 |
| 2013-11-14 | 2013-11-12 | 18.071 | 778,069 | +2,075 | 3.81% | 14,060,516 |
| 2013-11-13 | 2013-11-11 | 18.360 | 775,994 | -345 | 3.80% | 14,247,387 |
| 2013-11-12 | 2013-11-08 | 18.216 | 776,339 | +7,608 | 3.80% | 14,141,487 |
| 2013-11-11 | 2013-11-07 | 18.505 | 768,731 | +20,129 | 3.77% | 14,225,171 |
| 2013-11-08 | 2013-11-06 | 18.938 | 748,602 | +33,133 | 3.67% | 14,177,362 |
| 2013-11-07 | 2013-11-05 | 19.661 | 715,469 | -12,174 | 3.51% | 14,067,045 |
| 2013-11-06 | 2013-11-04 | 19.083 | 727,643 | +16,532 | 3.56% | 13,885,625 |
| 2013-11-05 | 2013-11-01 | 18.794 | 711,111 | -3,666 | 4.18% | 13,364,536 |
| 2013-11-04 | 2013-10-31 | 18.794 | 714,777 | -1,798 | 4.20% | 13,433,435 |
| 2013-11-01 | 2013-10-30 | 19.372 | 716,575 | +9,684 | 4.21% | 13,881,602 |
| 2013-10-31 | 2013-10-29 | 18.794 | 706,891 | -33,272 | 4.15% | 13,285,226 |
| 2013-10-30 | 2013-10-28 | 18.360 | 740,163 | +19,022 | 4.35% | 13,589,524 |
| 2013-10-29 | 2013-10-25 | 19.228 | 721,141 | +16,532 | 4.24% | 13,865,801 |
| 2013-10-28 | 2013-10-24 | 18.938 | 704,609 | +110,190 | 4.14% | 13,344,203 |
| 2013-10-25 | 2013-10-23 | 16.192 | 594,419 | +40,742 | 3.49% | 9,624,626 |
| 2013-10-24 | 2013-10-22 | 16.914 | 553,677 | -16,877 | 3.25% | 9,365,166 |
| 2013-10-23 | 2013-10-21 | 14.891 | 570,554 | +2,836 | 3.35% | 8,495,856 |
| 2013-10-21 | 2013-10-17 | 14.601 | 567,718 | +15,632 | 3.34% | 8,289,478 |
| 2013-10-18 | 2013-10-16 | 14.746 | 552,086 | +1,453 | 3.24% | 8,141,043 |
| 2013-10-17 | 2013-10-15 | 14.601 | 550,633 | +2,075 | 3.23% | 8,040,013 |
| 2013-10-16 | 2013-10-11 | 14.601 | 548,558 | +14,526 | 3.22% | 8,009,715 |
| 2013-10-15 | 2013-10-10 | 14.746 | 534,032 | +42,679 | 3.14% | 7,874,819 |
| 2013-10-11 | 2013-10-09 | 15.613 | 491,353 | +28,153 | 2.89% | 7,671,681 |
| 2013-10-10 | 2013-10-08 | 14.891 | 463,200 | +22,826 | 2.72% | 6,897,297 |
| 2013-10-09 | 2013-10-07 | 15.903 | 440,374 | +15,080 | 2.59% | 7,003,054 |
| 2013-10-08 | 2013-10-04 | 17.059 | 425,294 | +18,607 | 2.50% | 7,255,117 |
| 2013-10-07 | 2013-10-03 | 17.493 | 406,687 | +15,702 | 2.39% | 7,114,081 |
| 2013-10-04 | 2013-10-02 | 16.625 | 390,985 | +21,789 | 2.30% | 6,500,265 |
| 2013-10-03 | 2013-09-30 | 18.938 | 369,196 | +8,162 | 2.17% | 6,992,000 |
| 2013-10-02 | 2013-09-27 | 20.240 | 361,034 | +2,144 | 2.12% | 7,307,171 |
| 2013-09-30 | 2013-09-26 | 20.240 | 358,890 | +4,289 | 2.11% | 7,263,778 |
| 2013-09-27 | 2013-09-25 | 20.818 | 354,601 | -2,905 | 2.08% | 7,382,026 |
| 2013-09-26 | 2013-09-24 | 20.818 | 357,506 | +3,458 | 2.10% | 7,442,502 |
| 2013-09-25 | 2013-09-23 | 21.396 | 354,048 | +4,081 | 2.08% | 7,575,251 |
| 2013-09-24 | 2013-09-19 | 21.685 | 349,967 | +900 | 2.06% | 7,589,121 |
| 2013-09-23 | 2013-09-18 | 21.685 | 349,067 | +12,589 | 2.05% | 7,569,605 |
| 2013-09-19 | 2013-09-17 | 21.830 | 336,478 | +761 | 1.98% | 7,345,253 |
| 2013-09-18 | 2013-09-16 | 21.685 | 335,717 | +5,049 | 1.97% | 7,280,107 |
| 2013-09-17 | 2013-09-13 | 22.842 | 330,668 | +2,905 | 1.94% | 7,553,051 |
| 2013-09-16 | 2013-09-12 | 23.131 | 327,763 | -622 | 1.93% | 7,581,464 |
| 2013-09-13 | 2013-09-11 | 23.276 | 328,385 | -1,038 | 1.93% | 7,643,325 |
| 2013-09-12 | 2013-09-10 | 23.276 | 329,423 | +9,684 | 1.94% | 7,667,485 |
| 2013-09-11 | 2013-09-09 | 23.420 | 319,739 | -4,842 | 1.88% | 7,488,309 |
| 2013-09-10 | 2013-09-06 | 23.131 | 324,581 | +900 | 1.91% | 7,507,861 |
| 2013-09-06 | 2013-09-04 | 23.565 | 323,681 | +26,700 | 1.90% | 7,627,425 |
| 2013-09-05 | 2013-09-03 | 23.565 | 296,981 | +5,533 | 1.74% | 6,998,249 |
| 2013-09-04 | 2013-09-02 | 23.276 | 291,448 | -207 | 1.71% | 6,783,598 |
| 2013-09-02 | 2013-08-29 | 23.565 | 291,655 | +667 | 1.71% | 6,872,744 |
| 2013-08-30 | 2013-08-28 | 23.276 | 290,988 | +691 | 1.71% | 6,772,891 |
| 2013-08-29 | 2013-08-27 | 23.998 | 290,297 | -16,324 | 1.71% | 6,966,647 |
| 2013-08-28 | 2013-08-26 | 24.287 | 306,621 | -12,105 | 1.80% | 7,447,051 |
| 2013-08-27 | 2013-08-23 | 24.577 | 318,726 | +2,767 | 1.87% | 7,833,206 |
| 2013-08-26 | 2013-08-22 | 24.721 | 315,959 | -1,176 | 1.86% | 7,810,880 |
| 2013-08-23 | 2013-08-21 | 25.010 | 317,135 | +138 | 1.86% | 7,931,648 |
| 2013-08-22 | 2013-08-20 | 25.010 | 316,997 | -4,615 | 1.86% | 7,928,196 |
| 2013-08-21 | 2013-08-19 | 26.456 | 321,612 | +4,289 | 1.89% | 8,508,568 |
| 2013-08-20 | 2013-08-16 | 26.456 | 317,323 | +21,166 | 1.86% | 8,395,098 |
| 2013-08-19 | 2013-08-15 | 26.311 | 296,157 | -1,145 | 1.74% | 7,792,316 |
| 2013-08-16 | 2013-08-13 | 26.167 | 297,302 | +2,767 | 1.75% | 7,779,462 |
| 2013-08-15 | 2013-08-12 | 26.167 | 294,535 | +2,075 | 1.73% | 7,707,058 |
| 2013-08-13 | 2013-08-09 | 26.311 | 292,460 | +10,169 | 1.72% | 7,695,042 |
| 2013-08-12 | 2013-08-08 | 26.745 | 282,291 | -1,384 | 1.66% | 7,549,912 |
| 2013-08-09 | 2013-08-07 | 26.890 | 283,675 | -899 | 1.67% | 7,627,938 |
| 2013-08-08 | 2013-08-06 | 27.034 | 284,574 | +1,591 | 1.67% | 7,693,252 |
| 2013-08-07 | 2013-08-05 | 26.601 | 282,983 | +3,458 | 1.66% | 7,527,510 |
| 2013-08-06 | 2013-08-02 | 26.601 | 279,525 | +1,176 | 1.64% | 7,435,525 |
| 2013-08-05 | 2013-08-01 | 27.613 | 278,349 | +729 | 1.64% | 7,685,926 |
| 2013-08-02 | 2013-07-31 | 27.902 | 277,620 | +13,904 | 1.63% | 7,746,066 |
| 2013-08-01 | 2013-07-30 | 27.902 | 263,716 | +830 | 1.55% | 7,358,121 |
| 2013-07-31 | 2013-07-29 | 26.745 | 262,886 | -692 | 1.54% | 7,030,923 |
| 2013-07-30 | 2013-07-26 | 27.034 | 263,578 | +2,767 | 1.55% | 7,125,641 |
| 2013-07-29 | 2013-07-25 | 26.890 | 260,811 | -1,037 | 1.53% | 7,013,132 |
| 2013-07-26 | 2013-07-24 | 26.890 | 261,848 | -2,980 | 1.54% | 7,041,016 |
| 2013-07-25 | 2013-07-23 | 26.745 | 264,828 | -4,012 | 1.56% | 7,082,862 |
| 2013-07-24 | 2013-07-22 | 26.890 | 268,840 | -1,383 | 1.58% | 7,229,029 |
| 2013-07-23 | 2013-07-19 | 26.890 | 270,223 | +3,943 | 1.59% | 7,266,218 |
| 2013-07-22 | 2013-07-18 | 27.323 | 266,280 | -346 | 1.56% | 7,275,678 |
| 2013-07-19 | 2013-07-17 | 26.601 | 266,626 | +1,107 | 1.57% | 7,092,404 |
| 2013-07-18 | 2013-07-16 | 26.601 | 265,519 | -6,710 | 1.56% | 7,062,957 |
| 2013-07-17 | 2013-07-15 | 27.613 | 272,229 | -4,980 | 1.60% | 7,516,937 |
| 2013-07-16 | 2013-07-12 | 26.745 | 277,209 | +5,326 | 1.63% | 7,413,993 |
| 2013-07-12 | 2013-07-10 | 22.553 | 271,883 | +622 | 1.60% | 6,131,684 |
| 2013-07-10 | 2013-07-08 | 24.143 | 271,261 | -138 | 1.59% | 6,549,030 |
| 2013-07-09 | 2013-07-05 | 24.577 | 271,399 | +2,767 | 1.59% | 6,670,069 |
| 2013-07-08 | 2013-07-04 | 24.866 | 268,632 | -69 | 1.58% | 6,679,737 |
| 2013-07-05 | 2013-07-03 | 25.010 | 268,701 | +2,213 | 1.58% | 6,720,298 |
| 2013-07-04 | 2013-07-02 | 25.878 | 266,488 | +692 | 1.57% | 6,896,104 |
| 2013-07-03 | 2013-06-28 | 25.878 | 265,796 | -1,383 | 1.56% | 6,878,197 |
| 2013-07-02 | 2013-06-27 | 25.299 | 267,179 | +691 | 1.57% | 6,759,484 |
| 2013-06-28 | 2013-06-26 | 25.878 | 266,488 | -69 | 1.57% | 6,896,104 |
| 2013-06-27 | 2013-06-25 | 25.733 | 266,557 | -484 | 1.57% | 6,859,354 |
| 2013-06-26 | 2013-06-24 | 26.022 | 267,041 | +3,666 | 1.57% | 6,949,021 |
| 2013-06-25 | 2013-06-21 | 27.034 | 263,375 | +1,314 | 1.55% | 7,120,153 |
| 2013-06-24 | 2013-06-20 | 28.046 | 262,061 | +623 | 1.54% | 7,349,830 |
| 2013-06-21 | 2013-06-19 | 29.347 | 261,438 | +10,929 | 1.54% | 7,672,518 |
| 2013-06-20 | 2013-06-18 | 27.179 | 250,509 | +113 | 1.47% | 6,808,545 |
| 2013-06-18 | 2013-06-14 | 27.468 | 250,396 | -1,591 | 1.47% | 6,877,873 |
| 2013-06-17 | 2013-06-13 | 27.179 | 251,987 | +900 | 1.48% | 6,848,716 |
| 2013-06-14 | 2013-06-11 | 28.335 | 251,087 | +1,729 | 1.47% | 7,114,648 |
| 2013-06-13 | 2013-06-10 | 29.058 | 249,358 | +4,565 | 1.46% | 7,245,903 |
| 2013-06-11 | 2013-06-07 | 29.203 | 244,793 | +1,245 | 1.44% | 7,148,641 |
| 2013-06-10 | 2013-06-06 | 30.359 | 243,548 | +69 | 1.43% | 7,393,958 |
| 2013-06-07 | 2013-06-05 | 31.516 | 243,479 | +900 | 1.43% | 7,673,458 |
| 2013-06-06 | 2013-06-04 | 31.805 | 242,579 | +1,591 | 1.43% | 7,715,233 |
| 2013-06-04 | 2013-05-31 | 31.805 | 240,988 | +3,181 | 1.42% | 7,664,631 |
| 2013-06-03 | 2013-05-30 | 29.058 | 237,807 | +2,906 | 1.40% | 6,910,251 |
| 2013-05-31 | 2013-05-29 | 28.769 | 234,901 | +3,112 | 1.38% | 6,757,889 |
| 2013-05-30 | 2013-05-28 | 29.347 | 231,789 | -484 | 1.36% | 6,802,397 |
| 2013-05-29 | 2013-05-27 | 29.347 | 232,273 | +796 | 1.36% | 6,816,602 |
| 2013-05-28 | 2013-05-24 | 29.492 | 231,477 | -346 | 1.36% | 6,826,705 |
| 2013-05-27 | 2013-05-23 | 29.347 | 231,823 | -69 | 1.36% | 6,803,395 |
| 2013-05-23 | 2013-05-21 | 31.660 | 231,892 | +4,012 | 1.36% | 7,341,808 |
| 2013-05-22 | 2013-05-20 | 31.660 | 227,880 | +5,672 | 1.34% | 7,214,786 |
| 2013-05-21 | 2013-05-16 | 34.118 | 222,208 | +2,075 | 1.31% | 7,581,320 |
| 2013-05-20 | 2013-05-15 | 33.974 | 220,133 | +2,767 | 1.29% | 7,478,701 |
| 2013-05-16 | 2013-05-14 | 34.263 | 217,366 | +1,106 | 1.28% | 7,447,544 |
| 2013-05-15 | 2013-05-13 | 34.552 | 216,260 | -1,535 | 1.27% | 7,472,179 |
| 2013-05-14 | 2013-05-10 | 34.841 | 217,795 | -2,698 | 1.28% | 7,588,188 |
| 2013-05-13 | 2013-05-09 | 34.407 | 220,493 | +692 | 1.30% | 7,586,560 |
| 2013-05-10 | 2013-05-08 | 34.841 | 219,801 | +1,383 | 1.29% | 7,658,079 |
| 2013-05-09 | 2013-05-07 | 35.419 | 218,418 | -276 | 1.28% | 7,736,199 |
| 2013-05-08 | 2013-05-06 | 34.986 | 218,694 | +138 | 1.28% | 7,651,126 |
| 2013-05-07 | 2013-05-03 | 33.974 | 218,556 | +3,528 | 1.28% | 7,425,124 |
| 2013-05-03 | 2013-04-30 | 34.407 | 215,028 | -1,384 | 1.26% | 7,398,524 |
| 2013-05-02 | 2013-04-29 | 34.552 | 216,412 | +2,283 | 1.27% | 7,477,430 |
| 2013-04-30 | 2013-04-26 | 34.552 | 214,129 | +484 | 1.26% | 7,398,549 |
| 2013-04-29 | 2013-04-25 | 35.275 | 213,645 | +1,522 | 1.26% | 7,536,257 |
| 2013-04-26 | 2013-04-24 | 36.142 | 212,123 | -969 | 1.25% | 7,666,567 |
| 2013-04-25 | 2013-04-23 | 36.142 | 213,092 | +4,704 | 1.25% | 7,701,588 |
| 2013-04-24 | 2013-04-22 | 34.696 | 208,388 | +1,266 | 1.22% | 7,230,313 |
| 2013-04-23 | 2013-04-19 | 35.275 | 207,122 | +830 | 1.22% | 7,306,160 |
| 2013-04-22 | 2013-04-18 | 34.696 | 206,292 | +1,038 | 1.21% | 7,157,589 |
| 2013-04-19 | 2013-04-17 | 35.419 | 205,254 | +1,660 | 1.21% | 7,269,941 |
| 2013-04-18 | 2013-04-16 | 35.708 | 203,594 | -1,937 | 1.20% | 7,270,011 |
| 2013-04-17 | 2013-04-15 | 39.033 | 205,531 | -2,767 | 1.21% | 8,022,583 |
| 2013-04-16 | 2013-04-12 | 39.033 | 208,298 | +761 | 1.22% | 8,130,589 |
| 2013-04-15 | 2013-04-11 | 37.588 | 207,537 | +6,295 | 1.22% | 7,800,852 |
| 2013-04-12 | 2013-04-10 | 35.564 | 201,242 | +817 | 1.18% | 7,156,932 |
| 2013-04-11 | 2013-04-09 | 35.130 | 200,425 | -380 | 1.18% | 7,040,951 |
| 2013-04-10 | 2013-04-08 | 34.986 | 200,805 | +304 | 1.18% | 7,025,270 |
| 2013-04-09 | 2013-04-05 | 35.998 | 200,501 | -4,565 | 1.18% | 7,217,537 |
| 2013-04-05 | 2013-04-02 | 38.311 | 205,066 | -2,767 | 1.20% | 7,856,203 |
| 2013-04-03 | 2013-03-28 | 39.033 | 207,833 | -3,666 | 1.22% | 8,112,438 |
| 2013-04-02 | 2013-03-27 | 39.033 | 211,499 | +691 | 1.24% | 8,255,535 |
| 2013-03-28 | 2013-03-26 | 40.479 | 210,808 | +21,789 | 1.24% | 8,533,325 |
| 2013-03-27 | 2013-03-25 | 38.311 | 189,019 | +208 | 1.11% | 7,241,432 |
| 2013-03-26 | 2013-03-22 | 36.865 | 188,811 | -5,880 | 1.11% | 6,960,503 |
| 2013-03-25 | 2013-03-21 | 38.311 | 194,691 | +8,913 | 1.14% | 7,458,730 |
| 2013-03-22 | 2013-03-20 | 35.275 | 185,778 | +1,038 | 1.09% | 6,553,258 |
| 2013-03-21 | 2013-03-19 | 34.986 | 184,740 | +207 | 1.09% | 6,463,228 |
| 2013-03-20 | 2013-03-18 | 35.130 | 184,533 | -346 | 1.08% | 6,482,663 |
| 2013-03-19 | 2013-03-15 | 35.853 | 184,879 | -1,383 | 1.09% | 6,628,456 |
| 2013-03-18 | 2013-03-14 | 35.419 | 186,262 | -1,660 | 1.09% | 6,597,258 |
| 2013-03-15 | 2013-03-13 | 36.865 | 187,922 | -1,937 | 1.10% | 6,927,730 |
| 2013-03-14 | 2013-03-12 | 37.588 | 189,859 | +4,635 | 1.12% | 7,136,375 |
| 2013-03-13 | 2013-03-11 | 39.756 | 185,224 | +2,901 | 1.09% | 7,363,819 |
| 2013-03-12 | 2013-03-08 | 39.756 | 182,323 | -207 | 1.07% | 7,248,486 |
| 2013-03-11 | 2013-03-07 | 40.479 | 182,530 | -761 | 1.07% | 7,388,656 |
| 2013-03-08 | 2013-03-06 | 41.925 | 183,291 | +2,421 | 1.08% | 7,684,441 |
| 2013-03-07 | 2013-03-05 | 43.370 | 180,870 | -1,107 | 1.06% | 7,844,422 |
| 2013-03-06 | 2013-03-04 | 42.648 | 181,977 | +3,251 | 1.07% | 7,760,892 |
| 2013-03-05 | 2013-03-01 | 42.648 | 178,726 | +36 | 1.05% | 7,622,245 |
| 2013-03-04 | 2013-02-28 | 42.648 | 178,690 | -8,024 | 1.05% | 7,620,710 |
| 2013-03-01 | 2013-02-27 | 39.756 | 186,714 | -1,591 | 1.10% | 7,423,056 |
| 2013-02-28 | 2013-02-26 | 43.370 | 188,305 | -4,911 | 1.11% | 8,166,881 |
| 2013-02-27 | 2013-02-25 | 44.816 | 193,216 | +1,729 | 1.14% | 8,659,203 |
| 2013-02-26 | 2013-02-22 | 44.816 | 191,487 | +2,698 | 1.12% | 8,581,716 |
| 2013-02-25 | 2013-02-21 | 44.816 | 188,789 | -42,056 | 1.11% | 8,460,802 |
| 2013-02-22 | 2013-02-20 | 46.262 | 230,845 | -1,384 | 1.36% | 10,679,320 |
| 2013-02-21 | 2013-02-19 | 46.262 | 232,229 | +692 | 1.36% | 10,743,346 |
| 2013-02-20 | 2013-02-18 | 47.708 | 231,537 | -1,107 | 1.36% | 11,046,062 |
| 2013-02-19 | 2013-02-15 | 46.985 | 232,644 | +6,641 | 1.37% | 10,930,710 |
| 2013-02-18 | 2013-02-14 | 47.708 | 226,003 | +23,449 | 1.33% | 10,782,049 |
| 2013-02-15 | 2013-02-08 | 44.816 | 202,554 | +2,352 | 1.19% | 9,077,697 |
| 2013-02-14 | 2013-02-07 | 44.816 | 200,202 | +1,452 | 1.18% | 8,972,289 |
| 2013-02-08 | 2013-02-06 | 46.985 | 198,750 | +5,119 | 1.17% | 9,338,210 |
| 2013-02-07 | 2013-02-05 | 49.876 | 193,631 | +18,469 | 1.14% | 9,657,554 |
| 2013-02-06 | 2013-02-04 | 49.153 | 175,162 | +49,250 | 1.03% | 8,609,778 |
| 2013-02-04 | 2013-01-31 | 47.708 | 125,912 | +3,804 | 0.74% | 6,006,953 |
| 2013-02-01 | 2013-01-30 | 47.708 | 122,108 | +2,076 | 0.72% | 5,825,473 |
| 2013-01-31 | 2013-01-29 | 48.430 | 120,032 | -208 | 0.71% | 5,813,196 |
| 2013-01-30 | 2013-01-28 | 47.708 | 120,240 | +3,459 | 0.71% | 5,736,355 |
| 2013-01-29 | 2013-01-25 | 50.599 | 116,781 | +9,476 | 0.69% | 5,908,992 |
| 2013-01-28 | 2013-01-24 | 51.322 | 107,305 | -3,043 | 0.63% | 5,507,081 |
| 2013-01-25 | 2013-01-23 | 51.322 | 110,348 | +8,784 | 0.65% | 5,663,253 |
| 2013-01-24 | 2013-01-22 | 51.322 | 101,564 | +2,407 | 0.60% | 5,212,443 |
| 2013-01-23 | 2013-01-21 | 50.599 | 99,157 | +831 | 0.58% | 5,017,236 |
| 2013-01-22 | 2013-01-18 | 52.045 | 98,326 | +760 | 0.58% | 5,117,337 |
| 2013-01-21 | 2013-01-17 | 54.213 | 97,566 | -415 | 0.57% | 5,289,357 |
| 2013-01-18 | 2013-01-16 | 54.213 | 97,981 | +2,076 | 0.58% | 5,311,856 |
| 2013-01-17 | 2013-01-15 | 54.936 | 95,905 | -208 | 0.56% | 5,268,634 |
| 2013-01-16 | 2013-01-14 | 54.936 | 96,113 | +1,245 | 0.56% | 5,280,060 |
| 2013-01-15 | 2013-01-11 | 55.659 | 94,868 | -761 | 0.56% | 5,280,239 |
| 2013-01-14 | 2013-01-10 | 56.382 | 95,629 | +1,729 | 0.56% | 5,391,720 |
| 2013-01-11 | 2013-01-09 | 57.827 | 93,900 | -692 | 0.55% | 5,429,986 |
| 2013-01-10 | 2013-01-08 | 57.104 | 94,592 | +1,729 | 0.56% | 5,401,628 |
| 2013-01-09 | 2013-01-07 | 57.827 | 92,863 | +1,315 | 0.55% | 5,370,019 |
| 2013-01-08 | 2013-01-04 | 57.827 | 91,548 | +1,867 | 0.54% | 5,293,976 |
| 2013-01-07 | 2013-01-03 | 58.550 | 89,681 | +1,453 | 0.53% | 5,250,838 |
| 2013-01-04 | 2013-01-02 | 58.550 | 88,228 | +3,804 | 0.52% | 5,165,764 |
| 2013-01-02 | 2012-12-27 | 59.273 | 84,424 | +345 | 0.50% | 5,004,065 |
| 2012-12-28 | 2012-12-24 | 58.550 | 84,079 | +1,937 | 0.49% | 4,922,840 |
| 2012-12-27 | 2012-12-20 | 58.550 | 82,142 | +1,695 | 0.48% | 4,809,428 |
| 2012-12-21 | 2012-12-19 | 58.550 | 80,447 | -138 | 0.47% | 4,710,186 |
| 2012-12-20 | 2012-12-18 | 59.273 | 80,585 | -900 | 0.47% | 4,776,516 |
| 2012-12-19 | 2012-12-17 | 59.996 | 81,485 | -3,597 | 0.48% | 4,888,762 |
| 2012-12-18 | 2012-12-14 | 57.104 | 85,082 | -2,905 | 0.50% | 4,858,564 |
| 2012-12-17 | 2012-12-13 | 54.936 | 87,987 | -355 | 0.52% | 4,833,651 |
| 2012-12-14 | 2012-12-12 | 54.936 | 88,342 | +1,245 | 0.52% | 4,853,153 |
| 2012-12-13 | 2012-12-11 | 55.659 | 87,097 | +1,037 | 0.51% | 4,847,715 |
| 2012-12-12 | 2012-12-10 | 54.936 | 86,060 | -1,591 | 0.51% | 4,727,789 |
| 2012-12-11 | 2012-12-07 | 54.936 | 87,651 | -553 | 0.51% | 4,815,192 |
| 2012-12-07 | 2012-12-05 | 54.936 | 88,204 | +2,414 | 0.52% | 4,845,572 |
| 2012-12-06 | 2012-12-04 | 54.213 | 85,790 | -346 | 0.50% | 4,650,944 |
| 2012-12-05 | 2012-12-03 | 54.936 | 86,136 | +1,315 | 0.51% | 4,731,964 |
| 2012-12-03 | 2012-11-29 | 54.213 | 84,821 | -4,220 | 0.50% | 4,598,411 |
| 2012-11-30 | 2012-11-28 | 54.936 | 89,041 | +692 | 0.52% | 4,891,553 |
| 2012-11-29 | 2012-11-27 | 58.550 | 88,349 | +691 | 0.52% | 5,172,849 |
| 2012-11-28 | 2012-11-26 | 58.550 | 87,658 | -6,917 | 0.51% | 5,132,391 |
| 2012-11-27 | 2012-11-23 | 59.273 | 94,575 | +8,301 | 0.56% | 5,605,745 |
| 2012-11-26 | 2012-11-22 | 57.827 | 86,274 | -347 | 0.51% | 4,988,995 |
| 2012-11-23 | 2012-11-21 | 58.550 | 86,621 | +1,384 | 0.51% | 5,071,674 |
| 2012-11-22 | 2012-11-20 | 58.550 | 85,237 | +1,729 | 0.50% | 4,990,641 |
| 2012-11-21 | 2012-11-19 | 59.996 | 83,508 | +1,384 | 0.49% | 5,010,134 |
| 2012-11-20 | 2012-11-16 | 62.164 | 82,124 | +691 | 0.48% | 5,105,187 |
| 2012-11-19 | 2012-11-15 | 61.442 | 81,433 | +277 | 0.48% | 5,003,369 |
| 2012-11-16 | 2012-11-14 | 62.887 | 81,156 | +2,628 | 0.48% | 5,103,675 |
| 2012-11-15 | 2012-11-13 | 59.996 | 78,528 | +485 | 0.46% | 4,711,354 |
| 2012-11-14 | 2012-11-12 | 59.996 | 78,043 | +346 | 0.46% | 4,682,256 |
| 2012-11-13 | 2012-11-09 | 61.442 | 77,697 | -2,871 | 0.46% | 4,773,823 |
| 2012-11-12 | 2012-11-08 | 62.887 | 80,568 | +1,282 | 0.47% | 5,066,698 |
| 2012-11-09 | 2012-11-07 | 62.887 | 79,286 | -346 | 0.47% | 4,986,076 |
| 2012-11-08 | 2012-11-06 | 59.996 | 79,632 | -1,189 | 0.47% | 4,777,590 |
| 2012-11-07 | 2012-11-05 | 59.273 | 80,821 | +691 | 0.47% | 4,790,504 |
| 2012-11-06 | 2012-11-02 | 59.273 | 80,130 | +1,383 | 0.47% | 4,749,546 |
| 2012-11-05 | 2012-11-01 | 59.273 | 78,747 | +139 | 0.46% | 4,667,572 |
| 2012-11-02 | 2012-10-31 | 59.996 | 78,608 | -3,252 | 0.46% | 4,716,154 |
| 2012-11-01 | 2012-10-30 | 59.996 | 81,860 | -1,037 | 0.48% | 4,911,261 |
| 2012-10-31 | 2012-10-29 | 59.273 | 82,897 | +499 | 0.49% | 4,913,555 |
| 2012-10-30 | 2012-10-26 | 58.550 | 82,398 | -2,490 | 0.48% | 4,824,417 |
| 2012-10-26 | 2012-10-24 | 61.442 | 84,888 | +1,353 | 0.50% | 5,215,649 |
| 2012-10-25 | 2012-10-22 | 60.719 | 83,535 | +2,144 | 0.49% | 5,072,136 |
| 2012-10-24 | 2012-10-19 | 60.719 | 81,391 | +69 | 0.48% | 4,941,955 |
| 2012-10-22 | 2012-10-18 | 61.442 | 81,322 | -484 | 0.48% | 4,996,549 |
| 2012-10-19 | 2012-10-17 | 63.610 | 81,806 | +6,641 | 0.48% | 5,203,685 |
| 2012-10-16 | 2012-10-12 | 54.936 | 75,165 | +345 | 0.44% | 4,129,262 |
| 2012-10-15 | 2012-10-11 | 55.659 | 74,820 | -691 | 0.44% | 4,164,392 |
| 2012-10-12 | 2012-10-10 | 54.936 | 75,511 | -4,151 | 0.44% | 4,148,269 |
| 2012-10-11 | 2012-10-09 | 55.659 | 79,662 | +692 | 0.47% | 4,433,892 |
| 2012-10-10 | 2012-10-08 | 55.659 | 78,970 | -2,767 | 0.46% | 4,395,376 |
| 2012-10-05 | 2012-10-03 | 55.659 | 81,737 | -3,389 | 0.48% | 4,549,384 |
| 2012-10-03 | 2012-09-27 | 54.936 | 85,126 | +277 | 0.50% | 4,676,479 |
| 2012-09-27 | 2012-09-25 | 57.104 | 84,849 | -139 | 0.50% | 4,845,259 |
| 2012-09-25 | 2012-09-21 | 57.827 | 84,988 | -968 | 0.50% | 4,914,629 |
| 2012-09-24 | 2012-09-20 | 58.550 | 85,956 | -897 | 0.50% | 5,032,738 |
| 2012-09-21 | 2012-09-19 | 58.550 | 86,853 | +2,560 | 0.51% | 5,085,258 |
| 2012-09-20 | 2012-09-18 | 59.996 | 84,293 | -215 | 0.50% | 5,057,231 |
| 2012-09-19 | 2012-09-17 | 57.827 | 84,508 | -2,421 | 0.50% | 4,886,872 |
| 2012-09-18 | 2012-09-14 | 57.827 | 86,929 | -5,533 | 0.51% | 5,026,872 |
| 2012-09-17 | 2012-09-13 | 57.104 | 92,462 | -692 | 0.54% | 5,279,995 |
| 2012-09-11 | 2012-09-07 | 55.659 | 93,154 | +207 | 0.55% | 5,184,840 |
| 2012-09-10 | 2012-09-06 | 54.936 | 92,947 | -691 | 0.55% | 5,106,133 |
| 2012-09-07 | 2012-09-05 | 55.659 | 93,638 | +484 | 0.55% | 5,211,779 |
| 2012-09-04 | 2012-08-31 | 56.382 | 93,154 | -761 | 0.55% | 5,252,176 |
| 2012-09-03 | 2012-08-30 | 56.382 | 93,915 | +692 | 0.55% | 5,295,082 |
| 2012-08-30 | 2012-08-28 | 57.104 | 93,223 | -277 | 0.55% | 5,323,452 |
| 2012-08-27 | 2012-08-23 | 58.550 | 93,500 | +1,584 | 0.55% | 5,474,441 |
| 2012-08-24 | 2012-08-22 | 62.164 | 91,916 | -692 | 0.54% | 5,713,901 |
| 2012-08-23 | 2012-08-21 | 62.887 | 92,608 | +212 | 0.54% | 5,823,860 |
| 2012-08-22 | 2012-08-20 | 60.719 | 92,396 | -208 | 0.54% | 5,610,165 |
| 2012-08-16 | 2012-08-14 | 57.827 | 92,604 | -691 | 0.54% | 5,355,042 |
| 2012-08-15 | 2012-08-13 | 58.550 | 93,295 | +1,729 | 0.55% | 5,462,438 |
| 2012-08-14 | 2012-08-10 | 59.273 | 91,566 | +346 | 0.54% | 5,427,393 |
| 2012-08-08 | 2012-08-06 | 58.550 | 91,220 | +2,075 | 0.54% | 5,340,947 |
| 2012-08-07 | 2012-08-03 | 57.104 | 89,145 | -6 | 0.52% | 5,090,580 |
| 2012-08-06 | 2012-08-02 | 58.550 | 89,151 | -691 | 0.52% | 5,219,806 |
| 2012-08-03 | 2012-08-01 | 58.550 | 89,842 | -139 | 0.53% | 5,260,264 |
| 2012-08-02 | 2012-07-31 | 57.827 | 89,981 | -484 | 0.53% | 5,203,361 |
| 2012-07-26 | 2012-07-24 | 53.490 | 90,465 | +139 | 0.53% | 4,838,998 |
| 2012-07-25 | 2012-07-23 | 54.213 | 90,326 | +206 | 0.53% | 4,896,854 |
| 2012-07-23 | 2012-07-19 | 57.104 | 90,120 | -346 | 0.53% | 5,146,256 |
| 2012-07-20 | 2012-07-18 | 56.382 | 90,466 | +346 | 0.53% | 5,100,622 |
| 2012-07-19 | 2012-07-17 | 57.827 | 90,120 | -69 | 0.53% | 5,211,399 |
| 2012-07-18 | 2012-07-16 | 58.550 | 90,189 | -69 | 0.53% | 5,280,581 |
| 2012-07-17 | 2012-07-13 | 58.550 | 90,258 | -139 | 0.53% | 5,284,621 |
| 2012-07-16 | 2012-07-12 | 57.104 | 90,397 | +692 | 0.53% | 5,162,074 |
| 2012-07-12 | 2012-07-10 | 57.827 | 89,705 | +692 | 0.53% | 5,187,401 |
| 2012-07-11 | 2012-07-09 | 57.827 | 89,013 | -7,609 | 0.52% | 5,147,384 |
| 2012-07-10 | 2012-07-06 | 60.719 | 96,622 | +1,868 | 0.57% | 5,866,762 |
| 2012-07-09 | 2012-07-05 | 66.501 | 94,754 | -346 | 0.56% | 6,301,276 |
| 2012-07-05 | 2012-07-03 | 57.104 | 95,100 | -415 | 0.56% | 5,430,637 |
| 2012-07-04 | 2012-06-29 | 54.213 | 95,515 | -862 | 0.56% | 5,178,166 |
| 2012-06-28 | 2012-06-26 | 50.599 | 96,377 | -208 | 0.57% | 4,876,571 |
| 2012-06-27 | 2012-06-25 | 51.322 | 96,585 | -761 | 0.57% | 4,956,912 |
| 2012-06-26 | 2012-06-22 | 52.045 | 97,346 | +554 | 0.57% | 5,066,333 |
| 2012-06-22 | 2012-06-20 | 52.767 | 96,792 | +1,025 | 0.57% | 5,107,466 |
| 2012-06-21 | 2012-06-19 | 52.767 | 95,767 | +2,075 | 0.56% | 5,053,379 |
| 2012-06-14 | 2012-06-12 | 52.045 | 93,692 | -761 | 0.55% | 4,876,162 |
| 2012-06-11 | 2012-06-07 | 51.322 | 94,453 | -207 | 0.55% | 4,847,494 |
| 2012-06-07 | 2012-06-05 | 52.767 | 94,660 | +138 | 0.56% | 4,994,966 |
| 2012-06-06 | 2012-06-04 | 52.767 | 94,522 | -968 | 0.56% | 4,987,684 |
| 2012-06-05 | 2012-06-01 | 54.936 | 95,490 | +138 | 0.56% | 5,245,835 |
| 2012-06-01 | 2012-05-30 | 56.382 | 95,352 | +7,332 | 0.56% | 5,376,103 |
| 2012-05-30 | 2012-05-28 | 56.382 | 88,020 | -1,383 | 0.52% | 4,962,712 |
| 2012-05-29 | 2012-05-25 | 56.382 | 89,403 | -554 | 0.53% | 5,040,688 |
| 2012-05-28 | 2012-05-24 | 57.104 | 89,957 | -207 | 0.53% | 5,136,948 |
| 2012-05-25 | 2012-05-23 | 57.827 | 90,164 | -761 | 0.53% | 5,213,943 |
| 2012-05-24 | 2012-05-22 | 57.827 | 90,925 | -3,113 | 0.53% | 5,257,950 |
| 2012-05-23 | 2012-05-21 | 56.382 | 94,038 | +484 | 0.55% | 5,302,017 |
| 2012-05-22 | 2012-05-18 | 58.550 | 93,554 | -2,974 | 0.55% | 5,477,603 |
| 2012-05-21 | 2012-05-17 | 60.719 | 96,528 | -692 | 0.57% | 5,861,054 |
| 2012-05-18 | 2012-05-16 | 59.996 | 97,220 | -1,487 | 0.57% | 5,832,797 |
| 2012-05-17 | 2012-05-15 | 66.501 | 98,707 | +1,522 | 0.58% | 6,564,157 |
| 2012-05-16 | 2012-05-14 | 69.393 | 97,185 | +415 | 0.57% | 6,743,939 |
| 2012-05-15 | 2012-05-11 | 73.730 | 96,770 | -346 | 0.57% | 7,134,837 |
| 2012-05-11 | 2012-05-09 | 75.176 | 97,116 | -1,591 | 0.57% | 7,300,747 |
| 2012-05-10 | 2012-05-08 | 76.621 | 98,707 | +3,430 | 0.58% | 7,563,050 |
| 2012-05-09 | 2012-05-07 | 75.176 | 95,277 | +207 | 0.56% | 7,162,499 |
| 2012-05-08 | 2012-05-04 | 76.621 | 95,070 | +2,144 | 0.56% | 7,284,379 |
| 2012-05-07 | 2012-05-03 | 82.404 | 92,926 | +7,940 | 0.55% | 7,657,469 |
| 2012-05-04 | 2012-05-02 | 80.958 | 84,986 | -1,951 | 0.50% | 6,880,319 |
| 2012-05-03 | 2012-04-30 | 73.730 | 86,937 | +72 | 0.51% | 6,409,852 |
| 2012-05-02 | 2012-04-27 | 73.730 | 86,865 | -34 | 0.51% | 6,404,543 |
| 2012-04-26 | 2012-04-24 | 73.730 | 86,899 | -1,730 | 0.51% | 6,407,050 |
| 2012-04-24 | 2012-04-20 | 72.284 | 88,629 | -138 | 0.52% | 6,406,473 |
| 2012-04-19 | 2012-04-17 | 75.176 | 88,767 | -484 | 0.52% | 6,673,106 |
| 2012-04-17 | 2012-04-13 | 73.730 | 89,251 | +180 | 0.52% | 6,580,462 |
| 2012-04-16 | 2012-04-12 | 75.176 | 89,071 | -10,722 | 0.52% | 6,695,959 |
| 2012-04-13 | 2012-04-11 | 72.284 | 99,793 | -4,911 | 0.59% | 7,213,453 |
| 2012-04-12 | 2012-04-10 | 73.730 | 104,704 | -692 | 0.62% | 7,719,810 |
| 2012-04-11 | 2012-04-05 | 75.176 | 105,396 | +2,629 | 0.62% | 7,923,200 |
| 2012-04-10 | 2012-04-03 | 75.176 | 102,767 | +747 | 0.60% | 7,725,563 |
| 2012-04-03 | 2012-03-30 | 76.621 | 102,020 | +1,383 | 0.60% | 7,816,896 |
| 2012-04-02 | 2012-03-29 | 73.730 | 100,637 | +1,868 | 0.59% | 7,419,950 |
| 2012-03-30 | 2012-03-28 | 73.730 | 98,769 | -1,107 | 0.58% | 7,282,223 |
| 2012-03-29 | 2012-03-27 | 75.176 | 99,876 | +8,162 | 0.59% | 7,508,231 |
| 2012-03-28 | 2012-03-26 | 75.176 | 91,714 | -596 | 0.54% | 6,894,648 |
| 2012-03-27 | 2012-03-23 | 75.176 | 92,310 | -1,024 | 0.54% | 6,939,453 |
| 2012-03-26 | 2012-03-22 | 73.730 | 93,334 | -1,729 | 0.55% | 6,881,501 |
| 2012-03-23 | 2012-03-21 | 72.284 | 95,063 | -7,125 | 0.56% | 6,871,549 |
| 2012-03-22 | 2012-03-20 | 70.116 | 102,188 | -8,231 | 0.60% | 7,164,977 |
| 2012-03-21 | 2012-03-19 | 69.393 | 110,419 | -5,534 | 0.65% | 7,662,283 |
| 2012-03-20 | 2012-03-16 | 72.284 | 115,953 | +2,214 | 0.68% | 8,381,565 |
| 2012-03-19 | 2012-03-15 | 72.284 | 113,739 | +207 | 0.67% | 8,221,528 |
| 2012-03-16 | 2012-03-14 | 70.116 | 113,532 | -69 | 0.67% | 7,960,368 |
| 2012-03-15 | 2012-03-13 | 69.393 | 113,601 | -2,144 | 0.67% | 7,883,091 |
| 2012-03-14 | 2012-03-12 | 67.947 | 115,745 | +8,091 | 0.68% | 7,864,538 |
| 2012-03-13 | 2012-03-09 | 76.621 | 107,654 | +4,427 | 0.63% | 8,248,580 |
| 2012-03-12 | 2012-03-08 | 79.513 | 103,227 | +2,767 | 0.61% | 8,207,845 |
| 2012-03-09 | 2012-03-07 | 80.958 | 100,460 | +1,936 | 0.59% | 8,133,067 |
| 2012-03-08 | 2012-03-06 | 82.404 | 98,524 | -3,736 | 0.58% | 8,118,766 |
| 2012-03-07 | 2012-03-05 | 85.295 | 102,260 | +5,976 | 0.60% | 8,722,298 |
| 2012-03-06 | 2012-03-02 | 85.295 | 96,284 | +2,615 | 0.57% | 8,212,574 |
| 2012-03-05 | 2012-03-01 | 83.850 | 93,669 | +2,905 | 0.55% | 7,854,111 |
| 2012-03-02 | 2012-02-29 | 85.295 | 90,764 | -1,141 | 0.53% | 7,741,744 |
| 2012-03-01 | 2012-02-28 | 86.741 | 91,905 | +275 | 0.54% | 7,971,931 |
| 2012-02-29 | 2012-02-27 | 82.404 | 91,630 | +4,704 | 0.54% | 7,550,673 |
| 2012-02-28 | 2012-02-24 | 82.404 | 86,926 | +6,218 | 0.51% | 7,163,045 |
| 2012-02-27 | 2012-02-23 | 92.524 | 80,708 | -5,883 | 0.47% | 7,467,405 |
| 2012-02-24 | 2012-02-22 | 86.741 | 86,591 | +1,323 | 0.51% | 7,510,989 |
| 2012-02-23 | 2012-02-21 | 72.284 | 85,268 | -3,321 | 0.50% | 6,163,526 |
| 2012-02-22 | 2012-02-20 | 75.176 | 88,589 | -24,670 | 0.52% | 6,659,725 |
| 2012-02-21 | 2012-02-17 | 60.719 | 113,259 | +4,192 | 0.67% | 6,876,939 |
| 2012-02-20 | 2012-02-16 | 56.382 | 109,067 | -2,075 | 0.64% | 6,149,377 |
| 2012-02-17 | 2012-02-15 | 57.104 | 111,142 | +1,909 | 0.65% | 6,346,707 |
| 2012-02-16 | 2012-02-14 | 54.936 | 109,233 | -11,019 | 0.64% | 6,000,820 |
| 2012-02-15 | 2012-02-13 | 51.322 | 120,252 | +8,024 | 0.71% | 6,171,544 |
| 2012-02-14 | 2012-02-10 | 52.045 | 112,228 | -1,785 | 0.66% | 5,840,861 |
| 2012-02-13 | 2012-02-09 | 55.659 | 114,013 | +4,942 | 0.67% | 6,345,827 |
| 2012-02-10 | 2012-02-08 | 57.104 | 109,071 | +927 | 0.64% | 6,228,444 |
| 2012-02-09 | 2012-02-07 | 56.382 | 108,144 | +3,234 | 0.64% | 6,097,337 |
| 2012-02-08 | 2012-02-06 | 51.322 | 104,910 | -2,172 | 0.62% | 5,384,165 |
| 2012-02-07 | 2012-02-03 | 51.322 | 107,082 | +823 | 0.63% | 5,495,636 |
| 2012-02-06 | 2012-02-02 | 47.708 | 106,259 | +3,666 | 0.62% | 5,069,356 |
| 2012-02-03 | 2012-02-01 | 50.599 | 102,593 | +6,502 | 0.60% | 5,191,094 |
| 2012-02-02 | 2012-01-31 | 48.430 | 96,091 | -968 | 0.56% | 4,653,724 |
| 2012-02-01 | 2012-01-30 | 46.262 | 97,059 | +2,767 | 0.57% | 4,490,130 |
| 2012-01-31 | 2012-01-27 | 48.430 | 94,292 | -3,542 | 0.55% | 4,566,598 |
| 2012-01-30 | 2012-01-26 | 43.370 | 97,834 | -3,927 | 0.57% | 4,243,109 |
| 2012-01-27 | 2012-01-20 | 39.756 | 101,761 | -74 | 0.60% | 4,045,640 |
| 2012-01-26 | 2012-01-19 | 39.756 | 101,835 | +622 | 0.60% | 4,048,582 |
| 2012-01-20 | 2012-01-18 | 40.479 | 101,213 | +572 | 0.59% | 4,097,014 |
| 2012-01-19 | 2012-01-17 | 40.479 | 100,641 | +276 | 0.59% | 4,073,860 |
| 2012-01-18 | 2012-01-16 | 39.756 | 100,365 | +1,097 | 0.59% | 3,990,140 |
| 2012-01-17 | 2012-01-13 | 41.925 | 99,268 | -277 | 0.58% | 4,161,792 |
| 2012-01-16 | 2012-01-12 | 39.756 | 99,545 | -277 | 0.58% | 3,957,540 |
| 2012-01-13 | 2012-01-11 | 39.033 | 99,822 | -1,390 | 0.59% | 3,896,397 |
| 2012-01-12 | 2012-01-10 | 39.756 | 101,212 | +4,842 | 0.59% | 4,023,814 |
| 2012-01-10 | 2012-01-06 | 39.756 | 96,370 | -415 | 0.57% | 3,831,314 |
| 2012-01-06 | 2012-01-04 | 39.033 | 96,785 | -69 | 0.57% | 3,777,852 |
| 2012-01-05 | 2012-01-03 | 39.756 | 96,854 | -2,228 | 0.57% | 3,850,556 |
| 2012-01-03 | 2011-12-29 | 40.479 | 99,082 | +692 | 0.58% | 4,010,753 |
| 2011-12-29 | 2011-12-23 | 41.925 | 98,390 | -4,337 | 0.58% | 4,124,982 |
| 2011-12-28 | 2011-12-22 | 41.925 | 102,727 | -4,019 | 0.60% | 4,306,810 |
| 2011-12-23 | 2011-12-21 | 37.588 | 106,746 | -69 | 0.63% | 4,012,343 |
| 2011-12-21 | 2011-12-19 | 37.588 | 106,815 | +69 | 0.63% | 4,014,937 |
| 2011-12-19 | 2011-12-15 | 33.251 | 106,746 | -1,729 | 0.63% | 3,549,381 |
| 2011-12-15 | 2011-12-13 | 34.118 | 108,475 | +1,038 | 0.64% | 3,700,964 |
| 2011-12-14 | 2011-12-12 | 33.684 | 107,437 | +1,798 | 0.63% | 3,618,953 |
| 2011-12-13 | 2011-12-09 | 32.962 | 105,639 | +1,038 | 0.62% | 3,482,028 |
| 2011-12-12 | 2011-12-08 | 34.263 | 104,601 | +484 | 0.61% | 3,583,912 |
| 2011-12-09 | 2011-12-07 | 34.407 | 104,117 | +692 | 0.61% | 3,582,381 |
| 2011-12-08 | 2011-12-06 | 35.853 | 103,425 | -83 | 0.61% | 3,708,091 |
| 2011-12-07 | 2011-12-05 | 35.419 | 103,508 | +138 | 0.61% | 3,666,175 |
| 2011-12-06 | 2011-12-02 | 35.998 | 103,370 | +346 | 0.61% | 3,721,063 |
| 2011-12-05 | 2011-12-01 | 36.865 | 103,024 | -2,006 | 0.61% | 3,797,972 |
| 2011-12-02 | 2011-11-30 | 36.865 | 105,030 | +1,591 | 0.62% | 3,871,923 |
| 2011-12-01 | 2011-11-29 | 36.865 | 103,439 | -900 | 0.61% | 3,813,271 |
| 2011-11-30 | 2011-11-28 | 39.033 | 104,339 | +554 | 0.61% | 4,072,711 |
| 2011-11-29 | 2011-11-25 | 38.311 | 103,785 | -3,252 | 0.61% | 3,976,066 |
| 2011-11-28 | 2011-11-24 | 36.865 | 107,037 | +1,660 | 0.63% | 3,945,911 |
| 2011-11-25 | 2011-11-23 | 35.853 | 105,377 | +415 | 0.62% | 3,778,076 |
| 2011-11-24 | 2011-11-22 | 36.865 | 104,962 | +6,863 | 0.62% | 3,869,416 |
| 2011-11-23 | 2011-11-21 | 39.033 | 98,099 | -3,389 | 0.58% | 3,829,142 |
| 2011-11-22 | 2011-11-18 | 35.564 | 101,488 | -900 | 0.60% | 3,609,300 |
| 2011-11-21 | 2011-11-17 | 33.251 | 102,388 | +2,145 | 0.60% | 3,404,474 |
| 2011-11-18 | 2011-11-16 | 33.395 | 100,243 | -208 | 0.59% | 3,347,643 |
| 2011-11-17 | 2011-11-15 | 34.407 | 100,451 | -3,033 | 0.59% | 3,456,244 |
| 2011-11-16 | 2011-11-14 | 35.275 | 103,484 | -7,125 | 0.61% | 3,650,364 |
| 2011-11-15 | 2011-11-11 | 28.480 | 110,609 | -2,628 | 0.65% | 3,150,140 |
| 2011-11-14 | 2011-11-10 | 28.335 | 113,237 | -3,113 | 0.67% | 3,208,615 |
| 2011-11-11 | 2011-11-09 | 29.203 | 116,350 | -1,937 | 0.68% | 3,397,746 |
| 2011-11-08 | 2011-11-04 | 28.191 | 118,287 | +4,566 | 0.69% | 3,334,608 |
| 2011-11-07 | 2011-11-03 | 27.468 | 113,721 | -761 | 0.67% | 3,123,686 |
| 2011-11-03 | 2011-11-01 | 27.757 | 114,482 | -4,981 | 0.67% | 3,177,690 |
| 2011-11-02 | 2011-10-31 | 29.203 | 119,463 | -691 | 0.70% | 3,488,654 |
| 2011-11-01 | 2011-10-28 | 28.914 | 120,154 | +3,168 | 0.71% | 3,474,092 |
| 2011-10-31 | 2011-10-27 | 28.914 | 116,986 | -1,806 | 0.69% | 3,382,494 |
| 2011-10-28 | 2011-10-26 | 26.890 | 118,792 | -760 | 0.70% | 3,194,282 |
| 2011-10-27 | 2011-10-25 | 27.757 | 119,552 | -1,868 | 0.70% | 3,318,419 |
| 2011-10-26 | 2011-10-24 | 28.191 | 121,420 | +4,285 | 0.71% | 3,422,930 |
| 2011-10-25 | 2011-10-21 | 28.335 | 117,135 | -512 | 0.69% | 3,319,066 |
| 2011-10-21 | 2011-10-19 | 27.323 | 117,647 | +3,390 | 0.69% | 3,214,518 |
| 2011-10-20 | 2011-10-18 | 26.890 | 114,257 | -6,779 | 0.67% | 3,072,337 |
| 2011-10-19 | 2011-10-17 | 28.046 | 121,036 | +7,540 | 0.71% | 3,394,606 |
| 2011-10-18 | 2011-10-14 | 26.311 | 113,496 | +2,559 | 0.67% | 2,986,243 |
| 2011-10-17 | 2011-10-13 | 27.613 | 110,937 | +1,660 | 0.65% | 3,063,253 |
| 2011-10-14 | 2011-10-12 | 28.625 | 109,277 | -1,104 | 0.64% | 3,128,003 |
| 2011-10-13 | 2011-10-11 | 27.323 | 110,381 | +10,253 | 0.65% | 3,015,986 |
| 2011-10-12 | 2011-10-10 | 25.299 | 100,128 | +4,980 | 0.59% | 2,533,184 |
| 2011-10-11 | 2011-10-07 | 23.420 | 95,148 | -4,083 | 0.56% | 2,228,373 |
| 2011-10-10 | 2011-10-06 | 22.553 | 99,231 | -2,502 | 0.58% | 2,237,923 |
| 2011-10-07 | 2011-10-04 | 21.685 | 101,733 | -4,720 | 0.60% | 2,206,105 |
| 2011-10-06 | 2011-10-03 | 20.962 | 106,453 | +48 | 0.63% | 2,231,511 |
| 2011-10-04 | 2011-09-30 | 21.396 | 106,405 | -1,508 | 0.63% | 2,276,653 |
| 2011-10-03 | 2011-09-28 | 21.685 | 107,913 | -484 | 0.63% | 2,340,120 |
| 2011-09-30 | 2011-09-27 | 21.685 | 108,397 | +484 | 0.64% | 2,350,616 |
| 2011-09-28 | 2011-09-26 | 21.685 | 107,913 | -3,735 | 0.63% | 2,340,120 |
| 2011-09-27 | 2011-09-23 | 20.818 | 111,648 | +613 | 0.66% | 2,324,270 |
| 2011-09-26 | 2011-09-22 | 19.228 | 111,035 | -36 | 0.65% | 2,134,935 |
| 2011-09-23 | 2011-09-21 | 20.818 | 111,071 | -982 | 0.65% | 2,312,258 |
| 2011-09-21 | 2011-09-19 | 20.240 | 112,053 | +69 | 0.66% | 2,267,904 |
| 2011-09-20 | 2011-09-16 | 21.252 | 111,984 | +622 | 0.66% | 2,379,833 |
| 2011-09-19 | 2011-09-15 | 21.107 | 111,362 | -262 | 0.65% | 2,350,515 |
| 2011-09-16 | 2011-09-14 | 21.396 | 111,624 | -1,730 | 0.66% | 2,388,320 |
| 2011-09-15 | 2011-09-12 | 20.962 | 113,354 | -1,383 | 0.67% | 2,376,173 |
| 2011-09-14 | 2011-09-09 | 22.119 | 114,737 | +6,779 | 0.67% | 2,537,862 |
| 2011-09-12 | 2011-09-08 | 21.541 | 107,958 | +2,006 | 0.63% | 2,325,489 |
| 2011-09-09 | 2011-09-07 | 22.842 | 105,952 | +691 | 0.62% | 2,420,134 |
| 2011-09-08 | 2011-09-06 | 24.577 | 105,261 | -1,377 | 0.62% | 2,586,959 |
| 2011-09-07 | 2011-09-05 | 29.203 | 106,638 | +623 | 0.63% | 3,114,128 |
| 2011-09-06 | 2011-09-02 | 31.371 | 106,015 | -830 | 0.62% | 3,325,831 |
| 2011-09-05 | 2011-09-01 | 29.781 | 106,845 | +82,603 | 0.63% | 3,181,959 |
| 2011-09-01 | 2011-08-30 | 29.637 | 24,242 | -138 | 4.41% | 718,448 |
| 2011-08-31 | 2011-08-29 | 29.781 | 24,380 | -1,246 | 4.44% | 726,063 |
| 2011-08-30 | 2011-08-26 | 36.865 | 25,626 | +1,237 | 4.67% | 944,701 |
| 2011-08-29 | 2011-08-25 | 44.816 | 24,389 | -1,239 | 4.44% | 1,093,022 |
| 2011-08-26 | 2011-08-24 | 52.045 | 25,628 | -2,147 | 4.67% | 1,333,799 |
| 2011-08-25 | 2011-08-23 | 54.936 | 27,775 | -3,814 | 5.06% | 1,525,846 |
| 2011-08-24 | 2011-08-22 | 53.490 | 31,589 | -732 | 5.75% | 1,689,704 |
| 2011-08-23 | 2011-08-19 | 49.153 | 32,321 | +108 | 5.89% | 1,588,682 |
| 2011-08-22 | 2011-08-18 | 51.322 | 32,213 | -176 | 5.87% | 1,653,228 |
| 2011-08-19 | 2011-08-17 | 55.659 | 32,389 | +679 | 5.90% | 1,802,733 |
| 2011-08-18 | 2011-08-16 | 62.887 | 31,710 | +153 | 5.77% | 1,994,154 |
| 2011-08-17 | 2011-08-15 | 56.382 | 31,557 | -249,538 | 5.75% | 1,779,236 |
| 2011-08-05 | 2011-08-03 | 34.995 | 281,095 | -578,216 | 51.19% | 9,836,962 |
| 2011-08-03 | 2011-08-01 | 46.818 | 859,311 | +773,380 | 51.19% | 40,231,084 |
| 2011-08-02 | 2011-07-29 | 50.128 | 85,931 | +1,205 | 5.12% | 4,307,566 |
| 2011-08-01 | 2011-07-28 | 53.439 | 84,726 | -118 | 5.05% | 4,527,634 |
| 2011-07-29 | 2011-07-27 | 56.749 | 84,844 | -4,876 | 5.05% | 4,814,803 |
| 2011-07-28 | 2011-07-26 | 46.345 | 89,720 | +1,061 | 5.34% | 4,158,067 |
| 2011-07-27 | 2011-07-25 | 49.182 | 88,659 | -3,557 | 5.28% | 4,360,460 |
| 2011-07-26 | 2011-07-22 | 54.857 | 92,216 | -659 | 5.49% | 5,058,718 |
| 2011-07-25 | 2011-07-21 | 54.384 | 92,875 | -5,253 | 5.53% | 5,050,947 |
| 2011-07-22 | 2011-07-20 | 60.532 | 98,128 | -1,016 | 5.85% | 5,939,899 |
| 2011-07-21 | 2011-07-19 | 61.951 | 99,144 | -1,227 | 5.91% | 6,142,058 |
| 2011-07-20 | 2011-07-18 | 62.424 | 100,371 | -570 | 5.98% | 6,265,538 |
| 2011-07-19 | 2011-07-15 | 64.788 | 100,941 | +672 | 6.01% | 6,539,798 |
| 2011-07-18 | 2011-07-14 | 65.261 | 100,269 | -482 | 5.97% | 6,543,678 |
| 2011-07-15 | 2011-07-13 | 66.207 | 100,751 | -1,324 | 6.00% | 6,670,426 |
| 2011-07-14 | 2011-07-12 | 62.897 | 102,075 | -1,142 | 6.08% | 6,420,180 |
| 2011-07-13 | 2011-07-11 | 65.734 | 103,217 | +55 | 6.15% | 6,784,881 |
| 2011-07-12 | 2011-07-08 | 67.153 | 103,162 | +3,620 | 6.15% | 6,927,623 |
| 2011-07-11 | 2011-07-07 | 68.099 | 99,542 | -2,685 | 5.93% | 6,778,678 |
| 2011-07-08 | 2011-07-06 | 69.517 | 102,227 | -2,068 | 6.09% | 7,106,555 |
| 2011-07-07 | 2011-07-05 | 72.355 | 104,295 | +275 | 6.21% | 7,546,248 |
| 2011-07-06 | 2011-07-04 | 70.936 | 104,020 | +8,659 | 6.20% | 7,378,775 |
| 2011-07-05 | 2011-06-30 | 67.153 | 95,361 | +1,370 | 5.68% | 6,403,764 |
| 2011-07-04 | 2011-06-29 | 69.517 | 93,991 | +2,550 | 5.60% | 6,534,010 |
| 2011-06-30 | 2011-06-28 | 66.680 | 91,441 | -2,939 | 5.45% | 6,097,282 |
| 2011-06-29 | 2011-06-27 | 64.315 | 94,380 | -1,243 | 5.62% | 6,070,089 |
| 2011-06-28 | 2011-06-24 | 64.788 | 95,623 | +3,806 | 5.70% | 6,195,254 |
| 2011-06-27 | 2011-06-23 | 68.572 | 91,817 | -723 | 5.47% | 6,296,037 |
| 2011-06-24 | 2011-06-22 | 61.005 | 92,540 | +1,340 | 5.51% | 5,645,409 |
| 2011-06-23 | 2011-06-21 | 72.828 | 91,200 | -8,898 | 5.43% | 6,641,891 |
| 2011-06-22 | 2011-06-20 | 79.921 | 100,098 | +4,605 | 5.96% | 7,999,969 |
| 2011-06-21 | 2011-06-17 | 80.867 | 95,493 | +3,552 | 5.69% | 7,722,249 |
| 2011-06-20 | 2011-06-16 | 79.921 | 91,941 | -2,838 | 5.48% | 7,348,050 |
| 2011-06-17 | 2011-06-15 | 75.665 | 94,779 | +6,943 | 5.65% | 7,171,472 |
| 2011-06-16 | 2011-06-14 | 88.907 | 87,836 | -876 | 5.23% | 7,809,200 |
| 2011-06-15 | 2011-06-13 | 61.951 | 88,712 | +1,792 | 5.28% | 5,495,786 |
| 2011-06-14 | 2011-06-10 | 51.074 | 86,920 | +9,930 | 5.18% | 4,439,353 |
| 2011-06-13 | 2011-06-09 | 42.089 | 76,990 | +721 | 4.59% | 3,240,414 |
| 2011-06-09 | 2011-06-07 | 71.409 | 76,269 | +3,166 | 4.54% | 5,446,295 |
| 2011-06-08 | 2011-06-03 | 75.192 | 73,103 | +2,791 | 4.35% | 5,496,782 |
| 2011-06-07 | 2011-06-02 | 75.192 | 70,312 | +102 | 4.19% | 5,286,920 |
| 2011-06-03 | 2011-06-01 | 81.813 | 70,210 | +1,877 | 4.18% | 5,744,090 |
| 2011-06-02 | 2011-05-31 | 79.921 | 68,333 | -393 | 4.07% | 5,461,266 |
| 2011-06-01 | 2011-05-30 | 84.650 | 68,726 | +1,102 | 4.09% | 5,817,686 |
| 2011-05-31 | 2011-05-27 | 88.434 | 67,624 | -212 | 4.03% | 5,980,240 |
| 2011-05-30 | 2011-05-26 | 99.783 | 67,836 | +559 | 4.04% | 6,768,912 |
| 2011-05-26 | 2011-05-24 | 113.025 | 67,277 | +139 | 4.01% | 7,603,975 |
| 2011-05-25 | 2011-05-23 | 111.133 | 67,138 | +140 | 4.00% | 7,461,264 |
| 2011-05-24 | 2011-05-20 | 115.389 | 66,998 | -1,129 | 3.99% | 7,730,861 |
| 2011-05-23 | 2011-05-19 | 114.917 | 68,127 | -173 | 4.06% | 7,828,917 |
| 2011-05-20 | 2011-05-18 | 111.133 | 68,300 | +470 | 4.07% | 7,590,401 |
| 2011-05-19 | 2011-05-17 | 116.335 | 67,830 | -237 | 4.04% | 7,891,019 |
| 2011-05-18 | 2011-05-16 | 114.444 | 68,067 | -76 | 4.05% | 7,789,833 |
| 2011-05-17 | 2011-05-13 | 116.808 | 68,143 | +152 | 4.06% | 7,959,657 |
| 2011-05-16 | 2011-05-12 | 117.281 | 67,991 | +825 | 4.05% | 7,974,056 |
| 2011-05-13 | 2011-05-11 | 122.956 | 67,166 | +634 | 4.00% | 8,258,459 |
| 2011-05-12 | 2011-05-09 | 132.414 | 66,532 | -2,956 | 3.96% | 8,809,774 |
| 2011-05-11 | 2011-05-06 | 120.591 | 69,488 | +596 | 4.14% | 8,379,656 |
| 2011-05-09 | 2011-05-05 | 132.414 | 68,892 | +546 | 4.10% | 9,122,272 |
| 2011-05-06 | 2011-05-04 | 139.508 | 68,346 | +63 | 4.07% | 9,534,793 |
| 2011-05-05 | 2011-05-03 | 141.872 | 68,283 | -89 | 4.07% | 9,687,462 |
| 2011-05-04 | 2011-04-29 | 144.237 | 68,372 | +745 | 4.07% | 9,861,757 |
| 2011-05-03 | 2011-04-28 | 146.601 | 67,627 | +174 | 4.03% | 9,914,207 |
| 2011-04-29 | 2011-04-27 | 146.601 | 67,453 | -89 | 4.02% | 9,888,699 |
| 2011-04-28 | 2011-04-26 | 151.330 | 67,542 | -1,027 | 4.02% | 10,221,157 |
| 2011-04-27 | 2011-04-21 | 148.966 | 68,569 | +3,465 | 4.08% | 10,214,440 |
| 2011-04-26 | 2011-04-20 | 153.695 | 65,104 | +525 | 3.88% | 10,006,155 |
| 2011-04-21 | 2011-04-19 | 153.695 | 64,579 | +40 | 3.85% | 9,925,465 |
| 2011-04-20 | 2011-04-18 | 160.789 | 64,539 | -1,218 | 3.84% | 10,377,132 |
| 2011-04-19 | 2011-04-15 | 158.424 | 65,757 | -1,295 | 3.92% | 10,417,487 |
| 2011-04-18 | 2011-04-14 | 158.424 | 67,052 | +266 | 3.99% | 10,622,646 |
| 2011-04-15 | 2011-04-13 | 158.424 | 66,786 | -253 | 3.98% | 10,580,505 |
| 2011-04-14 | 2011-04-12 | 160.789 | 67,039 | +1,053 | 3.99% | 10,779,103 |
| 2011-04-13 | 2011-04-11 | 160.789 | 65,986 | +960 | 3.93% | 10,609,793 |
| 2011-04-12 | 2011-04-08 | 158.424 | 65,026 | +2,410 | 3.87% | 10,301,679 |
| 2011-04-11 | 2011-04-07 | 165.518 | 62,616 | +1,206 | 3.73% | 10,364,051 |
| 2011-04-08 | 2011-04-06 | 170.247 | 61,410 | +4,123 | 3.66% | 10,454,849 |
| 2011-04-07 | 2011-04-04 | 179.705 | 57,287 | +1,167 | 3.41% | 10,294,751 |
| 2011-04-06 | 2011-04-01 | 186.798 | 56,120 | +584 | 3.34% | 10,483,129 |
| 2011-04-01 | 2011-03-30 | 186.798 | 55,536 | -482 | 3.31% | 10,374,039 |
| 2011-03-31 | 2011-03-29 | 189.163 | 56,018 | -114 | 3.34% | 10,596,532 |
| 2011-03-30 | 2011-03-28 | 191.528 | 56,132 | -117 | 3.34% | 10,750,823 |
| 2011-03-29 | 2011-03-25 | 193.892 | 56,249 | +34 | 3.35% | 10,906,235 |
| 2011-03-28 | 2011-03-24 | 193.892 | 56,215 | -342 | 3.35% | 10,899,642 |
| 2011-03-25 | 2011-03-23 | 193.892 | 56,557 | -140 | 3.37% | 10,965,953 |
| 2011-03-24 | 2011-03-22 | 196.257 | 56,697 | +355 | 3.38% | 11,127,160 |
| 2011-03-23 | 2011-03-21 | 191.528 | 56,342 | -1,450 | 3.36% | 10,791,044 |
| 2011-03-22 | 2011-03-18 | 170.247 | 57,792 | -2,183 | 3.44% | 9,838,897 |
| 2011-03-21 | 2011-03-17 | 160.789 | 59,975 | -697 | 3.57% | 9,643,293 |
| 2011-03-18 | 2011-03-16 | 170.247 | 60,672 | -178 | 3.61% | 10,329,207 |
| 2011-03-17 | 2011-03-15 | 172.611 | 60,850 | +111 | 3.62% | 10,503,393 |
| 2011-03-16 | 2011-03-14 | 177.340 | 60,739 | +622 | 3.62% | 10,771,473 |
| 2011-03-15 | 2011-03-11 | 174.976 | 60,117 | +2,727 | 3.58% | 10,519,018 |
| 2011-03-14 | 2011-03-10 | 186.798 | 57,390 | -900 | 3.42% | 10,720,363 |
| 2011-03-11 | 2011-03-09 | 191.528 | 58,290 | +203 | 3.47% | 11,164,139 |
| 2011-03-10 | 2011-03-08 | 196.257 | 58,087 | +380 | 3.46% | 11,399,957 |
| 2011-03-09 | 2011-03-07 | 203.350 | 57,707 | -351 | 3.44% | 11,734,731 |
| 2011-03-08 | 2011-03-04 | 200.986 | 58,058 | -330 | 3.46% | 11,668,826 |
| 2011-03-07 | 2011-03-03 | 208.079 | 58,388 | +444 | 3.48% | 12,149,333 |
| 2011-03-04 | 2011-03-02 | 205.715 | 57,944 | -190 | 3.45% | 11,919,935 |
| 2011-03-03 | 2011-03-01 | 217.537 | 58,134 | +989 | 3.46% | 12,646,321 |
| 2011-03-02 | 2011-02-28 | 210.444 | 57,145 | +292 | 3.40% | 12,025,812 |
| 2011-03-01 | 2011-02-25 | 191.528 | 56,853 | -127 | 3.39% | 10,888,914 |
| 2011-02-28 | 2011-02-24 | 186.798 | 56,980 | +1,726 | 3.39% | 10,643,776 |
| 2011-02-25 | 2011-02-23 | 193.892 | 55,254 | +571 | 3.29% | 10,713,312 |
| 2011-02-24 | 2011-02-22 | 189.163 | 54,683 | +114 | 3.26% | 10,344,000 |
| 2011-02-23 | 2011-02-21 | 198.621 | 54,569 | -102 | 3.25% | 10,838,557 |
| 2011-02-22 | 2011-02-18 | 193.892 | 54,671 | -8,179 | 3.26% | 10,600,273 |
| 2011-02-21 | 2011-02-17 | 203.350 | 62,850 | -76 | 3.74% | 12,780,561 |
| 2011-02-18 | 2011-02-16 | 205.715 | 62,926 | -1,446 | 3.75% | 12,944,806 |
| 2011-02-17 | 2011-02-15 | 205.715 | 64,372 | +1,116 | 3.83% | 13,242,270 |
| 2011-02-16 | 2011-02-14 | 217.537 | 63,256 | +153 | 3.77% | 13,760,548 |
| 2011-02-15 | 2011-02-11 | 212.808 | 63,103 | +816 | 3.76% | 13,428,846 |
| 2011-02-14 | 2011-02-10 | 210.444 | 62,287 | +843 | 3.71% | 13,107,914 |
| 2011-02-11 | 2011-02-09 | 217.537 | 61,444 | -15,186 | 3.66% | 13,366,370 |
| 2011-02-10 | 2011-02-08 | 219.902 | 76,630 | +2,575 | 4.56% | 16,851,088 |
| 2011-02-09 | 2011-02-07 | 210.444 | 74,055 | +1,040 | 4.41% | 15,584,417 |
| 2011-02-08 | 2011-02-02 | 193.892 | 73,015 | +9,453 | 4.35% | 14,157,029 |
| 2011-02-07 | 2011-01-31 | 186.798 | 63,562 | +7,756 | 3.79% | 11,873,283 |
| 2011-02-01 | 2011-01-28 | 189.163 | 55,806 | +1,535 | 3.32% | 10,556,430 |
| 2011-01-31 | 2011-01-27 | 191.528 | 54,271 | -3,044 | 3.23% | 10,394,390 |
| 2011-01-28 | 2011-01-26 | 196.257 | 57,315 | -858 | 3.41% | 11,248,447 |
| 2011-01-27 | 2011-01-25 | 193.892 | 58,173 | +723 | 3.47% | 11,279,283 |
| 2011-01-26 | 2011-01-24 | 210.444 | 57,450 | -319 | 3.42% | 12,089,998 |
| 2011-01-25 | 2011-01-21 | 224.631 | 57,769 | +699 | 3.44% | 12,976,711 |
| 2011-01-24 | 2011-01-20 | 229.360 | 57,070 | +432 | 3.40% | 13,089,582 |
| 2011-01-21 | 2011-01-19 | 234.089 | 56,638 | +139 | 3.37% | 13,258,344 |
| 2011-01-20 | 2011-01-18 | 241.183 | 56,499 | -1,297 | 3.37% | 13,626,588 |
| 2011-01-19 | 2011-01-17 | 236.454 | 57,796 | -994 | 3.44% | 13,666,080 |
| 2011-01-18 | 2011-01-14 | 245.912 | 58,790 | +838 | 3.50% | 14,457,160 |
| 2011-01-17 | 2011-01-13 | 264.828 | 57,952 | +1,406 | 3.45% | 15,347,323 |
| 2011-01-14 | 2011-01-12 | 269.557 | 56,546 | -174 | 3.37% | 15,242,385 |
| 2011-01-13 | 2011-01-11 | 260.099 | 56,720 | +643 | 3.38% | 14,752,821 |
| 2011-01-12 | 2011-01-10 | 260.099 | 56,077 | -719 | 3.34% | 14,585,578 |
| 2011-01-11 | 2011-01-07 | 255.370 | 56,796 | +260 | 3.38% | 14,503,996 |
| 2011-01-10 | 2011-01-06 | 241.183 | 56,536 | +1,523 | 3.37% | 13,635,511 |
| 2011-01-07 | 2011-01-05 | 241.183 | 55,013 | +1,396 | 3.28% | 13,268,190 |
| 2011-01-06 | 2011-01-04 | 236.454 | 53,617 | -1,066 | 3.19% | 12,677,940 |
| 2011-01-05 | 2011-01-03 | 229.360 | 54,683 | -1,216 | 3.26% | 12,542,100 |
| 2011-01-04 | 2010-12-31 | 205.715 | 55,899 | +3,007 | 5.35% | 11,499,249 |
| 2011-01-03 | 2010-12-29 | 186.798 | 52,892 | +2,448 | 5.06% | 9,880,144 |
| 2010-12-30 | 2010-12-28 | 179.705 | 50,444 | +442 | 4.83% | 9,065,031 |
| 2010-12-29 | 2010-12-24 | 172.611 | 50,002 | -380 | 4.79% | 8,630,907 |
| 2010-12-28 | 2010-12-22 | 170.247 | 50,382 | -2,204 | 4.82% | 8,577,369 |
| 2010-12-23 | 2010-12-21 | 172.611 | 52,586 | -1,065 | 5.04% | 9,076,934 |
| 2010-12-22 | 2010-12-20 | 174.976 | 53,651 | +114 | 5.14% | 9,387,625 |
| 2010-12-21 | 2010-12-17 | 179.705 | 53,537 | +133 | 5.13% | 9,620,858 |
| 2010-12-20 | 2010-12-16 | 184.434 | 53,404 | -80 | 5.11% | 9,849,509 |
| 2010-12-17 | 2010-12-15 | 179.705 | 53,484 | +152 | 5.12% | 9,611,334 |
| 2010-12-16 | 2010-12-14 | 170.247 | 53,332 | -699 | 5.11% | 9,079,596 |
| 2010-12-15 | 2010-12-13 | 170.247 | 54,031 | -1,264 | 5.17% | 9,198,599 |
| 2010-12-14 | 2010-12-10 | 170.247 | 55,295 | -381 | 5.29% | 9,413,791 |
| 2010-12-13 | 2010-12-09 | 174.976 | 55,676 | -127 | 5.33% | 9,741,951 |
| 2010-12-10 | 2010-12-08 | 177.340 | 55,803 | +309 | 5.34% | 9,896,121 |
| 2010-12-09 | 2010-12-07 | 182.069 | 55,494 | +448 | 5.31% | 10,103,758 |
| 2010-12-08 | 2010-12-06 | 179.705 | 55,046 | +343 | 5.27% | 9,892,033 |
| 2010-12-07 | 2010-12-03 | 174.976 | 54,703 | -635 | 5.24% | 9,571,699 |
| 2010-12-06 | 2010-12-02 | 174.976 | 55,338 | -61 | 5.30% | 9,682,809 |
| 2010-12-03 | 2010-12-01 | 170.247 | 55,399 | -2,571 | 5.30% | 9,431,496 |
| 2010-12-01 | 2010-11-29 | 179.705 | 57,970 | +67 | 5.55% | 10,417,489 |
| 2010-11-30 | 2010-11-26 | 182.069 | 57,903 | +64 | 5.54% | 10,542,363 |
| 2010-11-29 | 2010-11-25 | 189.163 | 57,839 | -161 | 5.54% | 10,940,998 |
| 2010-11-26 | 2010-11-24 | 184.434 | 58,000 | +137 | 5.55% | 10,697,167 |
| 2010-11-25 | 2010-11-23 | 198.621 | 57,863 | +390 | 5.54% | 11,492,815 |
| 2010-11-24 | 2010-11-22 | 189.163 | 57,473 | -213 | 5.50% | 10,871,764 |
| 2010-11-23 | 2010-11-19 | 189.163 | 57,686 | -68 | 5.52% | 10,912,056 |
| 2010-11-22 | 2010-11-18 | 198.621 | 57,754 | -273 | 5.53% | 11,471,165 |
| 2010-11-19 | 2010-11-17 | 174.976 | 58,027 | +58,027 | 5.56% | 10,153,319 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -533,754 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 533,754 | +480,379 | 51.11% | 146,401,427 |
| 2010-11-04 | 2010-11-02 | 269.557 | 53,375 | +75 | 5.11% | 14,387,619 |
| 2010-11-03 | 2010-11-01 | 264.828 | 53,300 | +136 | 5.10% | 14,115,342 |
| 2010-11-02 | 2010-10-29 | 255.370 | 53,164 | +216 | 5.09% | 13,576,492 |
| 2010-11-01 | 2010-10-28 | 264.828 | 52,948 | +74 | 5.07% | 14,022,123 |
| 2010-10-29 | 2010-10-27 | 269.557 | 52,874 | +397 | 5.06% | 14,252,570 |
| 2010-10-28 | 2010-10-26 | 274.286 | 52,477 | +169 | 5.03% | 14,393,724 |
| 2010-10-27 | 2010-10-25 | 279.015 | 52,308 | +265 | 5.01% | 14,594,738 |
| 2010-10-26 | 2010-10-22 | 283.744 | 52,043 | +829 | 4.98% | 14,766,914 |
| 2010-10-25 | 2010-10-21 | 288.474 | 51,214 | +79 | 4.90% | 14,773,885 |
| 2010-10-22 | 2010-10-20 | 269.557 | 51,135 | +37 | 4.90% | 13,783,810 |
| 2010-10-21 | 2010-10-19 | 279.015 | 51,098 | +37 | 4.89% | 14,257,129 |
| 2010-10-20 | 2010-10-18 | 288.474 | 51,061 | +253 | 4.89% | 14,729,748 |
| 2010-10-19 | 2010-10-15 | 297.932 | 50,808 | +1,879 | 4.87% | 15,137,314 |
| 2010-10-18 | 2010-10-14 | 316.848 | 48,929 | +2,807 | 4.69% | 15,503,056 |
| 2010-10-15 | 2010-10-13 | 241.183 | 46,122 | -605 | 4.42% | 11,123,834 |
| 2010-10-14 | 2010-10-12 | 236.454 | 46,727 | +579 | 4.47% | 11,048,774 |
| 2010-10-13 | 2010-10-11 | 245.912 | 46,148 | -318 | 4.42% | 11,348,342 |
| 2010-10-12 | 2010-10-08 | 250.641 | 46,466 | -159 | 4.45% | 11,646,283 |
| 2010-10-11 | 2010-10-07 | 245.912 | 46,625 | +543 | 4.46% | 11,465,642 |
| 2010-10-08 | 2010-10-06 | 250.641 | 46,082 | -143 | 4.41% | 11,550,037 |
| 2010-10-07 | 2010-10-05 | 241.183 | 46,225 | -422 | 4.43% | 11,148,675 |
| 2010-10-06 | 2010-10-04 | 241.183 | 46,647 | -704 | 4.47% | 11,250,454 |
| 2010-10-05 | 2010-09-30 | 241.183 | 47,351 | +370 | 4.53% | 11,420,247 |
| 2010-10-04 | 2010-09-29 | 245.912 | 46,981 | +590 | 4.50% | 11,553,186 |
| 2010-09-30 | 2010-09-28 | 269.557 | 46,391 | -211 | 4.44% | 12,505,031 |
| 2010-09-29 | 2010-09-27 | 269.557 | 46,602 | -583 | 4.46% | 12,561,907 |
| 2010-09-28 | 2010-09-24 | 260.099 | 47,185 | +1,148 | 4.52% | 12,272,776 |
| 2010-09-27 | 2010-09-22 | 269.557 | 46,037 | +444 | 4.41% | 12,409,607 |
| 2010-09-24 | 2010-09-21 | 274.286 | 45,593 | +2,851 | 4.37% | 12,505,537 |
| 2010-09-22 | 2010-09-20 | 279.015 | 42,742 | -1,580 | 4.09% | 11,925,676 |
| 2010-09-21 | 2010-09-17 | 250.641 | 44,322 | +302 | 4.24% | 11,108,909 |
| 2010-09-20 | 2010-09-16 | 236.454 | 44,020 | -1,819 | 4.22% | 10,408,693 |
| 2010-09-17 | 2010-09-15 | 241.183 | 45,839 | +747 | 4.39% | 11,055,579 |
| 2010-09-16 | 2010-09-14 | 241.183 | 45,092 | +75 | 4.32% | 10,875,415 |
| 2010-09-15 | 2010-09-13 | 241.183 | 45,017 | +1,134 | 4.31% | 10,857,327 |
| 2010-09-14 | 2010-09-10 | 260.099 | 43,883 | +884 | 4.20% | 11,413,929 |
| 2010-09-13 | 2010-09-09 | 260.099 | 42,999 | +154 | 4.12% | 11,184,002 |
| 2010-09-10 | 2010-09-08 | 264.828 | 42,845 | +21 | 4.10% | 11,346,563 |
| 2010-09-09 | 2010-09-07 | 264.828 | 42,824 | -437 | 4.10% | 11,341,002 |
| 2010-09-08 | 2010-09-06 | 264.828 | 43,261 | +2,482 | 4.14% | 11,456,732 |
| 2010-09-07 | 2010-09-03 | 264.828 | 40,779 | +279 | 3.90% | 10,799,428 |
| 2010-09-06 | 2010-09-02 | 264.828 | 40,500 | +15 | 3.88% | 10,725,541 |
| 2010-09-03 | 2010-09-01 | 264.828 | 40,485 | +1,302 | 3.88% | 10,721,569 |
| 2010-09-02 | 2010-08-31 | 283.744 | 39,183 | +266 | 3.75% | 11,117,960 |
| 2010-09-01 | 2010-08-30 | 293.203 | 38,917 | +85 | 3.73% | 11,410,567 |
| 2010-08-31 | 2010-08-27 | 288.474 | 38,832 | -487 | 3.72% | 11,202,005 |
| 2010-08-30 | 2010-08-26 | 302.661 | 39,319 | -84 | 4.25% | 11,900,319 |
| 2010-08-27 | 2010-08-25 | 302.661 | 39,403 | +630 | 4.26% | 11,925,743 |
| 2010-08-25 | 2010-08-23 | 288.474 | 38,773 | +296 | 4.45% | 11,184,985 |
| 2010-08-24 | 2010-08-20 | 283.744 | 38,477 | +581 | 4.42% | 10,917,636 |
| 2010-08-23 | 2010-08-19 | 283.744 | 37,896 | -537 | 4.35% | 10,752,781 |
| 2010-08-20 | 2010-08-18 | 283.744 | 38,433 | -59 | 4.41% | 10,905,152 |
| 2010-08-19 | 2010-08-17 | 288.474 | 38,492 | +582 | 4.42% | 11,103,924 |
| 2010-08-18 | 2010-08-16 | 297.932 | 37,910 | +670 | 4.35% | 11,294,591 |
| 2010-08-17 | 2010-08-13 | 297.932 | 37,240 | +1,089 | 4.28% | 11,094,977 |
| 2010-08-16 | 2010-08-12 | 307.390 | 36,151 | +309 | 4.15% | 11,112,451 |
| 2010-08-13 | 2010-08-11 | 312.119 | 35,842 | +1,352 | 4.12% | 11,186,967 |
| 2010-08-12 | 2010-08-10 | 335.764 | 34,490 | +63 | 3.96% | 11,580,511 |
| 2010-08-11 | 2010-08-09 | 335.764 | 34,427 | +1,801 | 3.95% | 11,559,358 |
| 2010-08-10 | 2010-08-06 | 340.493 | 32,626 | +654 | 3.75% | 11,108,937 |
| 2010-08-09 | 2010-08-05 | 340.493 | 31,972 | +641 | 3.67% | 10,886,254 |
| 2010-08-06 | 2010-08-04 | 354.681 | 31,331 | -31 | 3.60% | 11,112,498 |
| 2010-08-05 | 2010-08-03 | 364.139 | 31,362 | +382 | 3.60% | 11,420,119 |
| 2010-08-04 | 2010-08-02 | 373.597 | 30,980 | +1,355 | 3.56% | 11,574,032 |
| 2010-08-03 | 2010-07-30 | 397.242 | 29,625 | +317 | 3.40% | 11,768,302 |
| 2010-08-02 | 2010-07-29 | 401.971 | 29,308 | +135 | 3.37% | 11,780,976 |
| 2010-07-30 | 2010-07-28 | 411.429 | 29,173 | -32 | 3.35% | 12,002,633 |
| 2010-07-29 | 2010-07-27 | 411.429 | 29,205 | -10 | 3.35% | 12,015,798 |
| 2010-07-28 | 2010-07-26 | 411.429 | 29,215 | +244 | 3.35% | 12,019,913 |
| 2010-07-27 | 2010-07-23 | 411.429 | 28,971 | -35 | 3.33% | 11,919,524 |
| 2010-07-26 | 2010-07-22 | 416.159 | 29,006 | -301 | 3.33% | 12,071,096 |
| 2010-07-23 | 2010-07-21 | 401.971 | 29,307 | +19 | 3.37% | 11,780,574 |
| 2010-07-21 | 2010-07-19 | 383.055 | 29,288 | +21 | 3.36% | 11,218,916 |
| 2010-07-20 | 2010-07-16 | 387.784 | 29,267 | -148 | 3.36% | 11,349,278 |
| 2010-07-19 | 2010-07-15 | 383.055 | 29,415 | -243 | 3.38% | 11,267,564 |
| 2010-07-16 | 2010-07-14 | 387.784 | 29,658 | +42 | 3.41% | 11,500,902 |
| 2010-07-15 | 2010-07-13 | 392.513 | 29,616 | +69 | 3.40% | 11,624,671 |
| 2010-07-14 | 2010-07-12 | 397.242 | 29,547 | +25 | 3.39% | 11,737,317 |
| 2010-07-13 | 2010-07-09 | 411.429 | 29,522 | -8 | 3.39% | 12,146,222 |
| 2010-07-12 | 2010-07-08 | 416.159 | 29,530 | -159 | 3.39% | 12,289,163 |
| 2010-07-09 | 2010-07-07 | 397.242 | 29,689 | +222 | 3.41% | 11,793,726 |
| 2010-07-08 | 2010-07-06 | 406.700 | 29,467 | -127 | 3.38% | 11,984,241 |
| 2010-07-06 | 2010-07-02 | 411.429 | 29,594 | +59 | 3.40% | 12,175,845 |
| 2010-07-05 | 2010-06-30 | 425.617 | 29,535 | +174 | 3.39% | 12,570,590 |
| 2010-07-02 | 2010-06-29 | 435.075 | 29,361 | -206 | 3.37% | 12,774,233 |
| 2010-06-30 | 2010-06-28 | 439.804 | 29,567 | +34 | 3.39% | 13,003,683 |
| 2010-06-28 | 2010-06-24 | 449.262 | 29,533 | +67 | 3.39% | 13,268,057 |
| 2010-06-24 | 2010-06-22 | 472.907 | 29,466 | -2,232 | 3.38% | 13,934,691 |
| 2010-06-23 | 2010-06-21 | 477.637 | 31,698 | +74 | 3.64% | 15,140,123 |
| 2010-06-22 | 2010-06-18 | 468.178 | 31,624 | -131 | 3.63% | 14,805,674 |
| 2010-06-21 | 2010-06-17 | 472.907 | 31,755 | +176 | 3.65% | 15,017,177 |
| 2010-06-18 | 2010-06-15 | 458.720 | 31,579 | -59 | 3.63% | 14,485,927 |
| 2010-06-17 | 2010-06-14 | 458.720 | 31,638 | -224 | 3.63% | 14,512,991 |
| 2010-06-15 | 2010-06-11 | 453.991 | 31,862 | -148 | 3.66% | 14,465,067 |
| 2010-06-14 | 2010-06-10 | 449.262 | 32,010 | -21 | 3.68% | 14,380,880 |
| 2010-06-11 | 2010-06-09 | 449.262 | 32,031 | -172 | 3.68% | 14,390,314 |
| 2010-06-10 | 2010-06-08 | 463.449 | 32,203 | +190 | 3.70% | 14,924,458 |
| 2010-06-09 | 2010-06-07 | 453.991 | 32,013 | -59 | 3.68% | 14,533,619 |
| 2010-06-08 | 2010-06-04 | 468.178 | 32,072 | -127 | 3.68% | 15,015,417 |
| 2010-06-07 | 2010-06-03 | 472.907 | 32,199 | +127 | 3.70% | 15,227,148 |
| 2010-06-04 | 2010-06-02 | 463.449 | 32,072 | -127 | 3.68% | 14,863,747 |
| 2010-06-01 | 2010-05-28 | 477.637 | 32,199 | +186 | 3.70% | 15,379,419 |
| 2010-05-31 | 2010-05-27 | 468.178 | 32,013 | -313 | 3.68% | 14,987,795 |
| 2010-05-28 | 2010-05-26 | 444.533 | 32,326 | -28 | 3.71% | 14,369,974 |
| 2010-05-27 | 2010-05-25 | 449.262 | 32,354 | +304 | 3.71% | 14,535,426 |
| 2010-05-26 | 2010-05-24 | 477.637 | 32,050 | -112 | 3.68% | 15,308,251 |
| 2010-05-25 | 2010-05-20 | 453.991 | 32,162 | +170 | 3.69% | 14,601,264 |
| 2010-05-24 | 2010-05-19 | 477.637 | 31,992 | +191 | 3.67% | 15,280,548 |
| 2010-05-20 | 2010-05-18 | 487.095 | 31,801 | +31 | 3.65% | 15,490,098 |
| 2010-05-18 | 2010-05-14 | 510.740 | 31,770 | -73 | 3.65% | 16,226,212 |
| 2010-05-17 | 2010-05-13 | 524.927 | 31,843 | +571 | 3.66% | 16,715,260 |
| 2010-05-14 | 2010-05-12 | 529.656 | 31,272 | -196 | 3.59% | 16,563,414 |
| 2010-05-13 | 2010-05-11 | 515.469 | 31,468 | +206 | 3.61% | 16,220,783 |
| 2010-05-12 | 2010-05-10 | 529.656 | 31,262 | +91 | 3.59% | 16,558,117 |
| 2010-05-11 | 2010-05-07 | 458.720 | 31,171 | +416 | 3.58% | 14,298,769 |
| 2010-05-10 | 2010-05-06 | 477.637 | 30,755 | -152 | 3.53% | 14,689,712 |
| 2010-05-07 | 2010-05-05 | 506.011 | 30,907 | +326 | 3.55% | 15,639,282 |
| 2010-05-06 | 2010-05-04 | 524.927 | 30,581 | +225 | 3.51% | 16,052,801 |
| 2010-05-05 | 2010-05-03 | 524.927 | 30,356 | -349 | 3.49% | 15,934,693 |
| 2010-05-04 | 2010-04-30 | 524.927 | 30,705 | +585 | 3.53% | 16,117,892 |
| 2010-05-03 | 2010-04-29 | 543.844 | 30,120 | +209 | 3.46% | 16,380,569 |
| 2010-04-30 | 2010-04-28 | 539.115 | 29,911 | +258 | 3.43% | 16,125,454 |
| 2010-04-29 | 2010-04-27 | 548.573 | 29,653 | +166 | 3.40% | 16,266,825 |
| 2010-04-28 | 2010-04-26 | 553.302 | 29,487 | -262 | 3.39% | 16,315,208 |
| 2010-04-27 | 2010-04-23 | 567.489 | 29,749 | +863 | 3.42% | 16,882,229 |
| 2010-04-26 | 2010-04-22 | 591.134 | 28,886 | +433 | 3.32% | 17,075,506 |
| 2010-04-23 | 2010-04-21 | 605.322 | 28,453 | +24 | 3.27% | 17,223,214 |
| 2010-04-22 | 2010-04-20 | 591.134 | 28,429 | -123 | 3.26% | 16,805,358 |
| 2010-04-21 | 2010-04-19 | 576.947 | 28,552 | +883 | 4.63% | 16,472,994 |
| 2010-04-20 | 2010-04-16 | 605.322 | 27,669 | -251 | 4.48% | 16,748,642 |
| 2010-04-19 | 2010-04-15 | 614.780 | 27,920 | +218 | 4.52% | 17,164,649 |
| 2010-04-16 | 2010-04-14 | 610.051 | 27,702 | -43 | 4.49% | 16,899,623 |
| 2010-04-15 | 2010-04-13 | 600.592 | 27,745 | +416 | 4.50% | 16,663,438 |
| 2010-04-14 | 2010-04-12 | 614.780 | 27,329 | +554 | 4.43% | 16,801,315 |
| 2010-04-13 | 2010-04-09 | 619.509 | 26,775 | +747 | 4.34% | 16,587,348 |
| 2010-04-12 | 2010-04-08 | 619.509 | 26,028 | -126 | 4.22% | 16,124,575 |
| 2010-04-09 | 2010-04-07 | 586.405 | 26,154 | -419 | 4.24% | 15,336,843 |
| 2010-04-08 | 2010-04-01 | 558.031 | 26,573 | -116 | 4.31% | 14,828,553 |
| 2010-04-07 | 2010-03-31 | 553.302 | 26,689 | -138 | 4.32% | 14,767,070 |
| 2010-04-01 | 2010-03-30 | 543.844 | 26,827 | +190 | 4.35% | 14,589,692 |
| 2010-03-31 | 2010-03-29 | 548.573 | 26,637 | -450 | 4.32% | 14,612,330 |
| 2010-03-30 | 2010-03-26 | 553.302 | 27,087 | -106 | 4.39% | 14,987,284 |
| 2010-03-29 | 2010-03-25 | 539.115 | 27,193 | -60 | 4.41% | 14,660,141 |
| 2010-03-26 | 2010-03-24 | 553.302 | 27,253 | -178 | 4.42% | 15,079,132 |
| 2010-03-25 | 2010-03-23 | 558.031 | 27,431 | -1,602 | 4.44% | 15,307,343 |
| 2010-03-24 | 2010-03-22 | 581.676 | 29,033 | -706 | 4.70% | 16,887,805 |
| 2010-03-23 | 2010-03-19 | 539.115 | 29,739 | -354 | 4.82% | 16,032,727 |
| 2010-03-22 | 2010-03-18 | 482.366 | 30,093 | -262 | 4.88% | 14,515,829 |
| 2010-03-19 | 2010-03-17 | 491.824 | 30,355 | +23 | 4.92% | 14,929,310 |
| 2010-03-18 | 2010-03-16 | 501.282 | 30,332 | +48 | 4.91% | 15,204,883 |
| 2010-03-17 | 2010-03-15 | 515.469 | 30,284 | -252 | 4.91% | 15,610,467 |
| 2010-03-16 | 2010-03-12 | 534.385 | 30,536 | +415 | 4.95% | 16,317,994 |
| 2010-03-15 | 2010-03-11 | 548.573 | 30,121 | +865 | 4.88% | 16,523,557 |
| 2010-03-12 | 2010-03-10 | 539.115 | 29,256 | +357 | 4.74% | 15,772,334 |
| 2010-03-11 | 2010-03-09 | 562.760 | 28,899 | +205 | 4.68% | 16,263,198 |
| 2010-03-10 | 2010-03-08 | 562.760 | 28,694 | +1,569 | 4.65% | 16,147,832 |
| 2010-03-09 | 2010-03-05 | 548.573 | 27,125 | -110 | 4.40% | 14,880,033 |
| 2010-03-08 | 2010-03-04 | 430.346 | 27,235 | -12 | 4.41% | 11,720,468 |
| 2010-03-05 | 2010-03-03 | 420.888 | 27,247 | -671 | 4.41% | 11,467,926 |
| 2010-03-04 | 2010-03-02 | 430.346 | 27,918 | +21 | 4.52% | 12,014,394 |
| 2010-03-03 | 2010-03-01 | 435.075 | 27,897 | +148 | 4.52% | 12,137,284 |
| 2010-03-02 | 2010-02-26 | 435.075 | 27,749 | -93 | 4.50% | 12,072,893 |
| 2010-03-01 | 2010-02-25 | 420.888 | 27,842 | +340 | 4.51% | 11,718,354 |
| 2010-02-26 | 2010-02-24 | 420.888 | 27,502 | +1,043 | 4.46% | 11,575,252 |
| 2010-02-25 | 2010-02-23 | 416.159 | 26,459 | -102 | 4.29% | 11,011,140 |
| 2010-02-24 | 2010-02-22 | 425.617 | 26,561 | -206 | 4.30% | 11,304,806 |
| 2010-02-23 | 2010-02-19 | 416.159 | 26,767 | +331 | 4.34% | 11,139,317 |
| 2010-02-22 | 2010-02-18 | 430.346 | 26,436 | -63 | 4.28% | 11,376,621 |
| 2010-02-19 | 2010-02-17 | 430.346 | 26,499 | -660 | 4.29% | 11,403,733 |
| 2010-02-18 | 2010-02-12 | 425.617 | 27,159 | -360 | 4.40% | 11,559,325 |
| 2010-02-17 | 2010-02-11 | 425.617 | 27,519 | -19 | 4.46% | 11,712,547 |
| 2010-02-12 | 2010-02-10 | 411.429 | 27,538 | -119 | 4.46% | 11,329,946 |
| 2010-02-11 | 2010-02-09 | 425.617 | 27,657 | +238 | 4.48% | 11,771,282 |
| 2010-02-10 | 2010-02-08 | 444.533 | 27,419 | +1,374 | 4.44% | 12,188,651 |
| 2010-02-09 | 2010-02-05 | 392.513 | 26,045 | +21 | 4.22% | 10,223,006 |
| 2010-02-08 | 2010-02-04 | 411.429 | 26,024 | +87 | 4.22% | 10,707,041 |
| 2010-02-05 | 2010-02-03 | 482.366 | 25,937 | +108 | 4.20% | 12,511,117 |
| 2010-02-04 | 2010-02-02 | 491.824 | 25,829 | +74 | 4.19% | 12,703,316 |
| 2010-02-03 | 2010-02-01 | 491.824 | 25,755 | +115 | 4.17% | 12,666,921 |
| 2010-02-02 | 2010-01-29 | 487.095 | 25,640 | -99 | 4.15% | 12,489,108 |
| 2010-02-01 | 2010-01-28 | 491.824 | 25,739 | +146 | 4.17% | 12,659,052 |
| 2010-01-29 | 2010-01-27 | 487.095 | 25,593 | +65 | 4.15% | 12,466,214 |
| 2010-01-28 | 2010-01-26 | 496.553 | 25,528 | +272 | 4.14% | 12,676,001 |
| 2010-01-27 | 2010-01-25 | 506.011 | 25,256 | +628 | 4.09% | 12,779,814 |
| 2010-01-26 | 2010-01-22 | 524.927 | 24,628 | +173 | 3.99% | 12,927,909 |
| 2010-01-25 | 2010-01-21 | 543.844 | 24,455 | -269 | 3.96% | 13,299,695 |
| 2010-01-22 | 2010-01-20 | 553.302 | 24,724 | +645 | 4.01% | 13,679,832 |
| 2010-01-21 | 2010-01-19 | 576.947 | 24,079 | +360 | 3.90% | 13,892,309 |
| 2010-01-20 | 2010-01-18 | 572.218 | 23,719 | -48 | 3.84% | 13,572,440 |
| 2010-01-19 | 2010-01-15 | 591.134 | 23,767 | +750 | 3.85% | 14,049,490 |
| 2010-01-18 | 2010-01-14 | 591.134 | 23,017 | +10 | 3.73% | 13,606,139 |
| 2010-01-15 | 2010-01-13 | 586.405 | 23,007 | -80 | 3.73% | 13,491,426 |
| 2010-01-14 | 2010-01-12 | 586.405 | 23,087 | -41 | 3.74% | 13,538,338 |
| 2010-01-13 | 2010-01-11 | 600.592 | 23,128 | +163 | 3.75% | 13,890,503 |
| 2010-01-12 | 2010-01-08 | 600.592 | 22,965 | +286 | 3.72% | 13,792,606 |
| 2010-01-11 | 2010-01-07 | 605.322 | 22,679 | -112 | 3.67% | 13,728,088 |
| 2010-01-08 | 2010-01-06 | 619.509 | 22,791 | +571 | 3.69% | 14,119,225 |
| 2010-01-07 | 2010-01-05 | 633.696 | 22,220 | +906 | 3.60% | 14,080,725 |
| 2010-01-06 | 2010-01-04 | 628.967 | 21,314 | +747 | 3.45% | 13,405,801 |
| 2010-01-05 | 2009-12-31 | 610.051 | 20,567 | +373 | 3.33% | 12,546,911 |
| 2010-01-04 | 2009-12-29 | 610.051 | 20,194 | -51 | 3.27% | 12,319,363 |
| 2009-12-30 | 2009-12-28 | 595.863 | 20,245 | -21 | 3.28% | 12,063,255 |
| 2009-12-29 | 2009-12-24 | 586.405 | 20,266 | +878 | 3.28% | 11,884,089 |
| 2009-12-28 | 2009-12-22 | 553.302 | 19,388 | +64 | 3.14% | 10,727,414 |
| 2009-12-23 | 2009-12-21 | 510.740 | 19,324 | +325 | 3.13% | 9,869,541 |
| 2009-12-22 | 2009-12-18 | 515.469 | 18,999 | -475 | 3.08% | 9,793,398 |
| 2009-12-21 | 2009-12-17 | 558.031 | 19,474 | +61 | 3.16% | 10,867,092 |
| 2009-12-18 | 2009-12-16 | 595.863 | 19,413 | +197 | 3.15% | 11,567,496 |
| 2009-12-17 | 2009-12-15 | 605.322 | 19,216 | -300 | 3.11% | 11,631,859 |
| 2009-12-16 | 2009-12-14 | 614.780 | 19,516 | -177 | 3.16% | 11,998,041 |
| 2009-12-15 | 2009-12-11 | 619.509 | 19,693 | -65 | 3.19% | 12,199,986 |
| 2009-12-14 | 2009-12-10 | 619.509 | 19,758 | -230 | 3.20% | 12,240,255 |
| 2009-12-11 | 2009-12-09 | 624.238 | 19,988 | -166 | 3.24% | 12,477,266 |
| 2009-12-10 | 2009-12-08 | 624.238 | 20,154 | -1,007 | 3.27% | 12,580,890 |
| 2009-12-09 | 2009-12-07 | 628.967 | 21,161 | +657 | 3.43% | 13,309,569 |
| 2009-12-08 | 2009-12-04 | 633.696 | 20,504 | +62 | 3.32% | 12,993,303 |
| 2009-12-07 | 2009-12-03 | 633.696 | 20,442 | +95 | 3.31% | 12,954,014 |
| 2009-12-04 | 2009-12-02 | 638.425 | 20,347 | +864 | 3.30% | 12,990,035 |
| 2009-12-03 | 2009-12-01 | 638.425 | 19,483 | +667 | 3.16% | 12,438,436 |
| 2009-12-02 | 2009-11-30 | 628.967 | 18,816 | -95 | 3.05% | 11,834,642 |
| 2009-12-01 | 2009-11-27 | 619.509 | 18,911 | +369 | 3.06% | 11,715,531 |
| 2009-11-30 | 2009-11-26 | 652.612 | 18,542 | -70 | 3.00% | 12,100,737 |
| 2009-11-27 | 2009-11-25 | 652.612 | 18,612 | -135 | 3.02% | 12,146,420 |
| 2009-11-26 | 2009-11-24 | 647.883 | 18,747 | +920 | 3.04% | 12,145,867 |
| 2009-11-25 | 2009-11-23 | 657.341 | 17,827 | +318 | 2.89% | 11,718,425 |
| 2009-11-24 | 2009-11-20 | 662.070 | 17,509 | +104 | 2.84% | 11,592,192 |
| 2009-11-23 | 2009-11-19 | 662.070 | 17,405 | +127 | 2.82% | 11,523,336 |
| 2009-11-20 | 2009-11-18 | 671.529 | 17,278 | +12 | 2.80% | 11,602,671 |
| 2009-11-19 | 2009-11-17 | 662.070 | 17,266 | +626 | 2.80% | 11,431,308 |
| 2009-11-18 | 2009-11-16 | 676.258 | 16,640 | +520 | 2.70% | 11,252,928 |
| 2009-11-17 | 2009-11-13 | 695.174 | 16,120 | -9 | 2.61% | 11,206,205 |
| 2009-11-16 | 2009-11-12 | 690.445 | 16,129 | +133 | 2.61% | 11,136,186 |
| 2009-11-13 | 2009-11-11 | 690.445 | 15,996 | -17 | 2.59% | 11,044,357 |
| 2009-11-12 | 2009-11-10 | 699.903 | 16,013 | +832 | 2.59% | 11,207,548 |
| 2009-11-11 | 2009-11-09 | 699.903 | 15,181 | +1,132 | 2.46% | 10,625,228 |
| 2009-11-10 | 2009-11-06 | 723.548 | 14,049 | +249 | 2.28% | 10,165,132 |
| 2009-11-09 | 2009-11-05 | 728.278 | 13,800 | +47 | 2.24% | 10,050,230 |
| 2009-11-06 | 2009-11-04 | 723.548 | 13,753 | -59 | 2.23% | 9,950,962 |
| 2009-11-05 | 2009-11-03 | 718.819 | 13,812 | +151 | 2.24% | 9,928,333 |
| 2009-11-04 | 2009-11-02 | 737.736 | 13,661 | -916 | 2.21% | 10,078,207 |
| 2009-11-03 | 2009-10-30 | 718.819 | 14,577 | +68 | 2.36% | 10,478,230 |
| 2009-11-02 | 2009-10-29 | 714.090 | 14,509 | +213 | 2.35% | 10,360,736 |
| 2009-10-30 | 2009-10-28 | 728.278 | 14,296 | -57 | 2.32% | 10,411,455 |
| 2009-10-29 | 2009-10-27 | 742.465 | 14,353 | +1,284 | 2.33% | 10,656,596 |
| 2009-10-28 | 2009-10-23 | 775.568 | 13,069 | +197 | 2.12% | 10,135,901 |
| 2009-10-27 | 2009-10-22 | 785.026 | 12,872 | +21 | 2.09% | 10,104,860 |
| 2009-10-23 | 2009-10-21 | 789.755 | 12,851 | +300 | 2.08% | 10,149,148 |
| 2009-10-22 | 2009-10-20 | 789.755 | 12,551 | +256 | 2.03% | 9,912,221 |
| 2009-10-21 | 2009-10-19 | 780.297 | 12,295 | +22 | 1.99% | 9,593,756 |
| 2009-10-20 | 2009-10-16 | 780.297 | 12,273 | +16 | 1.99% | 9,576,589 |
| 2009-10-19 | 2009-10-15 | 803.943 | 12,257 | +277 | 1.99% | 9,853,926 |
| 2009-10-16 | 2009-10-14 | 822.859 | 11,980 | -8 | 1.94% | 9,857,851 |
| 2009-10-15 | 2009-10-13 | 827.588 | 11,988 | +18 | 1.94% | 9,921,126 |
| 2009-10-14 | 2009-10-12 | 827.588 | 11,970 | +68 | 1.94% | 9,906,229 |
| 2009-10-13 | 2009-10-09 | 837.046 | 11,902 | -205 | 1.93% | 9,962,524 |
| 2009-10-12 | 2009-10-08 | 837.046 | 12,107 | +439 | 1.96% | 10,134,119 |
| 2009-10-09 | 2009-10-07 | 855.963 | 11,668 | +426 | 1.89% | 9,987,371 |
| 2009-10-08 | 2009-10-06 | 893.795 | 11,242 | +135 | 1.82% | 10,048,045 |
| 2009-10-07 | 2009-10-05 | 775.568 | 11,107 | -10 | 1.80% | 8,614,237 |
| 2009-10-06 | 2009-10-02 | 770.839 | 11,117 | -67 | 1.80% | 8,569,419 |
| 2009-10-02 | 2009-09-29 | 808.672 | 11,184 | +180 | 1.81% | 9,044,185 |
| 2009-09-30 | 2009-09-28 | 785.026 | 11,004 | +10 | 1.78% | 8,638,430 |
| 2009-09-29 | 2009-09-25 | 822.859 | 10,994 | -112 | 1.78% | 9,046,512 |
| 2009-09-25 | 2009-09-23 | 827.588 | 11,106 | +139 | 1.80% | 9,191,193 |
| 2009-09-24 | 2009-09-22 | 827.588 | 10,967 | -14 | 1.78% | 9,076,158 |
| 2009-09-23 | 2009-09-21 | 860.692 | 10,981 | +138 | 1.78% | 9,451,254 |
| 2009-09-22 | 2009-09-18 | 898.524 | 10,843 | +376 | 1.76% | 9,742,698 |
| 2009-09-21 | 2009-09-17 | 950.544 | 10,467 | +412 | 1.70% | 9,949,344 |
| 2009-09-18 | 2009-09-16 | 974.189 | 10,055 | -144 | 1.63% | 9,795,474 |
| 2009-09-17 | 2009-09-15 | 955.273 | 10,199 | -22 | 1.65% | 9,742,830 |
| 2009-09-16 | 2009-09-14 | 950.544 | 10,221 | +191 | 1.66% | 9,715,510 |
| 2009-09-15 | 2009-09-11 | 969.460 | 10,030 | -127 | 1.63% | 9,723,687 |
| 2009-09-14 | 2009-09-10 | 969.460 | 10,157 | -2 | 1.65% | 9,846,808 |
| 2009-09-11 | 2009-09-09 | 983.648 | 10,159 | +121 | 1.65% | 9,992,875 |
| 2009-09-10 | 2009-09-08 | 960.002 | 10,038 | -215 | 1.63% | 9,636,502 |
| 2009-09-09 | 2009-09-07 | 941.086 | 10,253 | -157 | 1.66% | 9,648,953 |
| 2009-09-08 | 2009-09-04 | 936.357 | 10,410 | -465 | 1.69% | 9,747,474 |
| 2009-09-07 | 2009-09-03 | 936.357 | 10,875 | -5 | 1.76% | 10,182,880 |
| 2009-09-04 | 2009-09-02 | 936.357 | 10,880 | +63 | 1.76% | 10,187,562 |
| 2009-09-03 | 2009-09-01 | 950.544 | 10,817 | -23 | 1.75% | 10,282,035 |
| 2009-09-02 | 2009-08-31 | 945.815 | 10,840 | -410 | 1.76% | 10,252,634 |
| 2009-09-01 | 2009-08-28 | 974.189 | 11,250 | -47 | 1.82% | 10,959,631 |
| 2009-08-31 | 2009-08-27 | 983.648 | 11,297 | -228 | 1.83% | 11,112,266 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 11,525 | +31 | 1.87% | 11,554,548 |
| 2009-08-27 | 2009-08-25 | 993.106 | 11,494 | +18 | 1.86% | 11,414,757 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 11,476 | -25 | 1.86% | 11,505,423 |
| 2009-08-25 | 2009-08-21 | 983.648 | 11,501 | -81 | 1.86% | 11,312,930 |
| 2009-08-24 | 2009-08-20 | 955.273 | 11,582 | -306 | 1.88% | 11,063,973 |
| 2009-08-21 | 2009-08-19 | 874.879 | 11,888 | +331 | 1.93% | 10,400,559 |
| 2009-08-20 | 2009-08-18 | 907.982 | 11,557 | +67 | 1.87% | 10,493,552 |
| 2009-08-19 | 2009-08-17 | 964.731 | 11,490 | -54 | 1.86% | 11,084,762 |
| 2009-08-18 | 2009-08-14 | 993.106 | 11,544 | -430 | 1.87% | 11,464,412 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 11,974 | +5 | 1.94% | 12,797,462 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 11,969 | -106 | 1.94% | 12,622,312 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 12,075 | +75 | 1.96% | 13,190,926 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 12,000 | +520 | 1.94% | 13,108,995 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 11,480 | +6 | 1.86% | 12,540,939 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 11,474 | -75 | 1.86% | 12,968,475 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 11,549 | +516 | 1.87% | 12,998,628 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 11,033 | +1,201 | 1.79% | 12,678,739 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 9,832 | +821 | 1.59% | 11,438,081 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 9,011 | +18 | 1.46% | 10,142,059 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 8,993 | +4 | 1.46% | 9,909,156 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 8,989 | -37 | 1.46% | 10,032,278 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 9,026 | -68 | 1.46% | 10,286,995 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 9,094 | +252 | 1.47% | 10,450,508 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 8,842 | +49 | 1.43% | 10,328,176 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 8,793 | +95 | 1.42% | 10,354,106 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 8,698 | +342 | 1.41% | 10,242,239 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 8,356 | -929 | 1.35% | 10,076,618 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 9,285 | -54 | 1.50% | 10,801,727 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 9,339 | +41 | 1.51% | 10,687,888 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 9,298 | -748 | 1.51% | 10,772,879 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 10,046 | -5 | 1.63% | 11,211,955 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 10,051 | +269 | 1.63% | 10,979,876 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 9,782 | +148 | 1.58% | 10,593,496 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 9,634 | -78 | 1.56% | 10,706,578 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 9,712 | +101 | 1.57% | 10,425,832 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 9,611 | -144 | 1.56% | 10,590,115 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 9,755 | -160 | 1.58% | 10,702,653 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 9,915 | +138 | 1.61% | 10,643,752 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 9,777 | +159 | 1.58% | 10,264,428 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 9,618 | +886 | 1.56% | 10,870,733 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 8,732 | +219 | 1.41% | 10,240,981 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 8,513 | +590 | 1.38% | 10,064,653 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 7,923 | +837 | 1.28% | 9,554,457 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 7,086 | +312 | 1.15% | 8,545,107 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 6,774 | +431 | 1.10% | 8,168,862 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 6,343 | +524 | 1.03% | 8,549,008 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 5,819 | +437 | 0.94% | 8,117,953 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 5,382 | -67 | 0.87% | 7,381,045 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 5,449 | +80 | 0.88% | 7,730,618 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 5,369 | -197 | 2.76% | 7,617,121 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 5,566 | +4 | 2.87% | 8,554,660 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 5,562 | +411 | 2.86% | 8,811,543 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 5,151 | -113 | 2.65% | 8,282,218 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 5,264 | +25 | 2.71% | 8,214,970 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 5,239 | -286 | 2.70% | 8,547,590 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 5,525 | +165 | 2.84% | 9,536,770 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 5,360 | +15 | 2.76% | 8,871,744 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 5,345 | +171 | 2.75% | 7,709,456 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 5,174 | +66 | 2.66% | 7,218,129 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 5,108 | +48 | 2.63% | 6,884,492 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 5,060 | +115 | 2.60% | 7,298,381 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 4,945 | +143 | 2.55% | 7,132,509 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 4,802 | +531 | 2.47% | 6,585,615 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 4,271 | -22 | 2.20% | 5,756,395 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 4,293 | -28 | 2.21% | 5,278,499 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 4,321 | -128 | 2.22% | 5,312,926 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 4,449 | -339 | 2.29% | 5,891,103 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 4,788 | +266 | 2.46% | 6,113,559 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 4,522 | -139 | 2.33% | 5,773,916 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 4,661 | -93 | 2.40% | 5,951,399 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 4,754 | +67 | 2.45% | 5,732,915 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 4,687 | +94 | 2.41% | 5,297,476 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 4,593 | -73 | 2.36% | 4,952,306 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 4,666 | +38 | 2.40% | 4,832,424 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 4,628 | -14 | 2.38% | 4,836,841 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 4,642 | +369 | 2.39% | 4,807,568 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 4,273 | +495 | 2.20% | 4,849,761 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 3,778 | -8 | 1.94% | 4,305,813 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 3,786 | -359 | 1.95% | 4,350,739 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 4,145 | +19 | 2.13% | 4,332,045 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 4,126 | +602 | 2.12% | 4,175,603 |
| 2009-05-04 | 2009-04-29 | 997.835 | 3,524 | +35 | 1.81% | 3,516,370 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 3,489 | -379 | 1.80% | 3,530,945 |
| 2009-04-29 | 2009-04-27 | 1073.500 | 3,868 | -282 | 1.99% | 4,152,298 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 4,150 | +148 | 2.14% | 4,847,538 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 4,002 | -335 | 2.06% | 4,712,513 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 4,337 | -294 | 2.23% | 5,086,479 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 4,631 | +65 | 2.38% | 5,694,090 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 4,566 | -307 | 2.35% | 5,722,133 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 4,873 | +747 | 2.51% | 5,876,419 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 4,126 | +841 | 2.12% | 4,565,846 |
| 2009-04-17 | 2009-04-15 | 997.835 | 3,285 | +136 | 1.69% | 3,277,887 |
| 2009-04-16 | 2009-04-14 | 993.106 | 3,149 | +59 | 1.62% | 3,127,290 |
| 2009-04-15 | 2009-04-09 | 997.835 | 3,090 | -142 | 1.59% | 3,083,309 |
| 2009-04-14 | 2009-04-08 | 978.918 | 3,232 | -63 | 1.66% | 3,163,864 |
| 2009-04-09 | 2009-04-07 | 997.835 | 3,295 | -81 | 1.70% | 3,287,866 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 3,376 | +53 | 1.74% | 3,416,586 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 3,323 | +116 | 1.71% | 3,425,808 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 3,207 | +64 | 1.65% | 3,306,219 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 3,143 | -53 | 1.62% | 3,210,512 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 3,196 | -188 | 1.65% | 3,204,194 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 3,384 | -18 | 1.74% | 3,456,689 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 3,402 | -17 | 1.75% | 3,571,605 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 3,419 | +30 | 1.76% | 3,540,947 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 3,389 | +10 | 1.74% | 3,590,011 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 3,379 | +76 | 1.74% | 3,595,397 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 3,303 | +133 | 1.70% | 3,483,290 |
| 2009-03-24 | 2009-03-20 | 997.835 | 3,170 | -32 | 1.63% | 3,163,136 |
| 2009-03-23 | 2009-03-19 | 988.377 | 3,202 | -94 | 1.65% | 3,164,782 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 3,296 | -7 | 1.70% | 3,351,211 |
| 2009-03-19 | 2009-03-17 | 997.835 | 3,303 | -306 | 1.70% | 3,295,848 |
| 2009-03-17 | 2009-03-13 | 969.460 | 3,609 | -43 | 1.86% | 3,498,782 |
| 2009-03-16 | 2009-03-12 | 945.815 | 3,652 | +48 | 1.88% | 3,454,116 |
| 2009-03-13 | 2009-03-11 | 969.460 | 3,604 | +82 | 1.86% | 3,493,935 |
| 2009-03-12 | 2009-03-10 | 955.273 | 3,522 | +15 | 1.81% | 3,364,472 |
| 2009-03-11 | 2009-03-09 | 960.002 | 3,507 | +7 | 1.81% | 3,366,728 |
| 2009-03-10 | 2009-03-06 | 969.460 | 3,500 | +140 | 1.80% | 3,393,111 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 3,360 | +115 | 1.73% | 3,463,953 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 3,245 | +131 | 1.67% | 3,468,162 |
| 2009-03-05 | 2009-03-03 | 988.377 | 3,114 | +55 | 1.60% | 3,077,805 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 3,059 | +269 | 1.57% | 3,124,708 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 2,790 | -43 | 1.44% | 3,113,812 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 2,833 | +29 | 1.46% | 3,068,020 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 2,804 | -90 | 1.44% | 2,996,834 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 2,894 | -397 | 1.49% | 3,421,486 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 3,291 | +611 | 1.69% | 3,766,339 |
| 2009-02-24 | 2009-02-20 | 889.066 | 2,680 | +13 | 1.66% | 2,382,697 |
| 2009-02-23 | 2009-02-19 | 945.815 | 2,667 | +500 | 1.65% | 2,522,488 |
| 2009-02-20 | 2009-02-18 | 955.273 | 2,167 | +196 | 1.34% | 2,070,077 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 1,971 | +253 | 1.22% | 2,311,610 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 1,718 | +120 | 1.06% | 2,518,611 |
| 2009-01-22 | 2009-01-20 | 945.815 | 1,598 | -7 | 0.99% | 1,511,412 |
| 2009-01-16 | 2009-01-14 | 1002.564 | 1,605 | -4 | 0.99% | 1,609,115 |
| 2009-01-09 | 2009-01-07 | 1087.687 | 1,609 | -24 | 0.99% | 1,750,089 |
| 2009-01-06 | 2009-01-02 | 1078.229 | 1,633 | +21 | 1.01% | 1,760,748 |
| 2008-12-30 | 2008-12-24 | 1106.603 | 1,612 | +21 | 1.00% | 1,783,845 |
| 2008-12-29 | 2008-12-22 | 1045.126 | 1,591 | -1 | 0.98% | 1,662,795 |
| 2008-12-23 | 2008-12-19 | 1064.042 | 1,592 | -21 | 0.98% | 1,693,955 |
| 2008-12-18 | 2008-12-16 | 1002.564 | 1,613 | +4 | 1.00% | 1,617,135 |
| 2008-12-16 | 2008-12-12 | 983.648 | 1,609 | +1 | 0.99% | 1,582,689 |
| 2008-12-15 | 2008-12-11 | 1049.855 | 1,608 | +19 | 0.99% | 1,688,166 |
| 2008-12-12 | 2008-12-10 | 1002.564 | 1,589 | +21 | 0.98% | 1,593,074 |
| 2008-12-11 | 2008-12-09 | 974.189 | 1,568 | +2 | 0.97% | 1,527,529 |
| 2008-12-10 | 2008-12-08 | 1016.751 | 1,566 | +53 | 0.97% | 1,592,232 |
| 2008-12-08 | 2008-12-04 | 898.524 | 1,513 | +7 | 0.93% | 1,359,467 |
| 2008-12-03 | 2008-12-01 | 898.524 | 1,506 | -11 | 0.93% | 1,353,177 |
| 2008-11-19 | 2008-11-17 | 803.943 | 1,517 | -1 | 0.94% | 1,219,581 |
| 2008-11-18 | 2008-11-14 | 974.189 | 1,518 | -17 | 0.94% | 1,478,819 |
| 2008-11-17 | 2008-11-13 | 993.106 | 1,535 | +5 | 0.95% | 1,524,417 |
| 2008-11-13 | 2008-11-11 | 1040.396 | 1,530 | +7 | 0.95% | 1,591,807 |
| 2008-11-12 | 2008-11-10 | 1040.396 | 1,523 | +14 | 0.94% | 1,584,524 |
| 2008-11-10 | 2008-11-06 | 898.524 | 1,509 | +7 | 0.93% | 1,355,873 |
| 2008-11-07 | 2008-11-05 | 1040.396 | 1,502 | +21 | 0.93% | 1,562,675 |
| 2008-11-06 | 2008-11-04 | 1087.687 | 1,481 | +2 | 0.91% | 1,610,865 |
| 2008-11-04 | 2008-10-31 | 945.815 | 1,479 | -14 | 0.91% | 1,398,860 |
| 2008-10-31 | 2008-10-29 | 827.588 | 1,493 | -4 | 0.92% | 1,235,589 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 1,497 | -88 | 0.92% | 2,407,004 |
| 2008-10-03 | 2008-09-30 | 1563.222 | 1,585 | -20 | 0.92% | 2,477,707 |
| 2008-09-29 | 2008-09-25 | 1831.203 | 1,605 | +4 | 0.94% | 2,939,081 |
| 2008-09-23 | 2008-09-19 | 2099.184 | 1,601 | -2 | 0.93% | 3,360,793 |
| 2008-09-22 | 2008-09-18 | 1920.530 | 1,603 | +7 | 0.94% | 3,078,609 |
| 2008-09-19 | 2008-09-17 | 1965.193 | 1,596 | -1 | 0.93% | 3,136,448 |
| 2008-09-18 | 2008-09-16 | 1875.866 | 1,597 | +9 | 0.93% | 2,995,758 |
| 2008-09-12 | 2008-09-10 | 1875.866 | 1,588 | +6 | 0.93% | 2,978,876 |
| 2008-09-09 | 2008-09-05 | 1786.539 | 1,582 | +5 | 0.92% | 2,826,305 |
| 2008-09-02 | 2008-08-29 | 1786.539 | 1,577 | +5 | 0.92% | 2,817,373 |
| 2008-08-27 | 2008-08-25 | 2009.857 | 1,572 | +3 | 0.92% | 3,159,495 |
| 2008-08-21 | 2008-08-19 | 2233.174 | 1,569 | +1 | 0.92% | 3,503,850 |
| 2008-08-20 | 2008-08-18 | 2233.174 | 1,568 | +2 | 0.91% | 3,501,617 |
| 2008-08-19 | 2008-08-15 | 2590.482 | 1,566 | -1 | 0.91% | 4,056,695 |
| 2008-07-15 | 2008-07-11 | 3171.107 | 1,567 | +1 | 0.91% | 4,969,125 |
| 2008-07-08 | 2008-07-04 | 3126.444 | 1,566 | -8 | 0.91% | 4,896,011 |
| 2008-06-27 | 2008-06-25 | 3528.415 | 1,574 | +1 | 0.92% | 5,553,725 |
| 2008-06-24 | 2008-06-20 | 3707.069 | 1,573 | -11 | 0.92% | 5,831,220 |
| 2008-06-17 | 2008-06-13 | 3841.060 | 1,584 | -4 | 0.92% | 6,084,238 |
| 2008-06-16 | 2008-06-12 | 3796.396 | 1,588 | -42 | 0.93% | 6,028,677 |
| 2008-06-13 | 2008-06-11 | 3885.723 | 1,630 | -3 | 0.95% | 6,333,729 |
| 2008-06-12 | 2008-06-10 | 3617.742 | 1,633 | -16 | 0.95% | 5,907,773 |
| 2008-06-10 | 2008-06-05 | 3975.050 | 1,649 | -22 | 0.96% | 6,554,857 |
| 2008-06-06 | 2008-06-04 | 3885.723 | 1,671 | +18 | 0.97% | 6,493,043 |
| 2008-06-05 | 2008-06-03 | 4019.713 | 1,653 | +11 | 0.96% | 6,644,586 |
| 2008-06-04 | 2008-06-02 | 3841.060 | 1,642 | +22 | 0.96% | 6,307,020 |
| 2008-05-30 | 2008-05-28 | 3796.396 | 1,620 | +11 | 0.95% | 6,150,162 |
| 2008-05-27 | 2008-05-23 | 4198.367 | 1,609 | -22 | 0.94% | 6,755,173 |
| 2008-05-22 | 2008-05-20 | 4243.031 | 1,631 | -1 | 0.95% | 6,920,383 |
| 2008-05-16 | 2008-05-14 | 4421.685 | 1,632 | -3 | 0.95% | 7,216,190 |
| 2008-05-15 | 2008-05-13 | 4555.675 | 1,635 | -8 | 0.95% | 7,448,529 |
| 2008-05-14 | 2008-05-09 | 4466.348 | 1,643 | +9 | 0.96% | 7,338,210 |
| 2008-05-08 | 2008-05-06 | 4377.021 | 1,634 | -5 | 0.95% | 7,152,053 |
| 2008-05-07 | 2008-05-05 | 4243.031 | 1,639 | +13 | 0.96% | 6,954,328 |
| 2008-05-06 | 2008-05-02 | 4466.348 | 1,626 | +6 | 0.95% | 7,262,282 |
| 2008-05-05 | 2008-04-30 | 4600.339 | 1,620 | -5 | 0.95% | 7,452,549 |
| 2008-05-02 | 2008-04-29 | 4868.320 | 1,625 | -27 | 0.95% | 7,911,019 |
| 2008-04-30 | 2008-04-28 | 4912.983 | 1,652 | -43 | 0.96% | 8,116,248 |
| 2008-04-29 | 2008-04-25 | 4957.647 | 1,695 | -29 | 0.99% | 8,403,211 |
| 2008-04-28 | 2008-04-24 | 4734.329 | 1,724 | +43 | 1.01% | 8,161,984 |
| 2008-04-25 | 2008-04-23 | 4332.358 | 1,681 | +9 | 0.98% | 7,282,694 |
| 2008-04-24 | 2008-04-22 | 4153.704 | 1,672 | -1 | 0.98% | 6,944,993 |
| 2008-04-22 | 2008-04-18 | 4243.031 | 1,673 | -2 | 0.98% | 7,098,591 |
| 2008-04-17 | 2008-04-15 | 4287.694 | 1,675 | -11 | 0.98% | 7,181,888 |
| 2008-04-15 | 2008-04-11 | 4243.031 | 1,686 | -2 | 0.98% | 7,153,750 |
| 2008-04-14 | 2008-04-10 | 4153.704 | 1,688 | -2 | 0.98% | 7,011,452 |
| 2008-04-11 | 2008-04-09 | 4109.040 | 1,690 | -18 | 0.99% | 6,944,278 |
| 2008-04-10 | 2008-04-08 | 3975.050 | 1,708 | +6 | 1.00% | 6,789,385 |
| 2008-04-09 | 2008-04-07 | 3885.723 | 1,702 | +33 | 0.99% | 6,613,501 |
| 2008-04-08 | 2008-04-03 | 3796.396 | 1,669 | +3 | 0.97% | 6,336,185 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 1,666 | +33 | 0.97% | 6,399,205 |
| 2008-04-02 | 2008-03-31 | 3796.396 | 1,633 | -18 | 0.95% | 6,199,515 |
| 2008-04-01 | 2008-03-28 | 3841.060 | 1,651 | +23 | 0.96% | 6,341,589 |
| 2008-03-28 | 2008-03-26 | 3796.396 | 1,628 | +1 | 0.95% | 6,180,533 |
| 2008-03-27 | 2008-03-25 | 4153.704 | 1,627 | -11 | 0.95% | 6,758,076 |
| 2008-03-20 | 2008-03-18 | 4287.694 | 1,638 | -14 | 0.96% | 7,023,243 |
| 2008-03-19 | 2008-03-17 | 4511.012 | 1,652 | -21 | 0.96% | 7,452,191 |
| 2008-03-18 | 2008-03-14 | 4734.329 | 1,673 | +2 | 0.98% | 7,920,533 |
| 2008-03-17 | 2008-03-13 | 5002.310 | 1,671 | -22 | 0.97% | 8,358,860 |
| 2008-03-14 | 2008-03-12 | 4734.329 | 1,693 | -1 | 0.99% | 8,015,219 |
| 2008-03-13 | 2008-03-11 | 4823.656 | 1,694 | -1 | 0.99% | 8,171,274 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 1,695 | -11 | 0.99% | 9,463,075 |
| 2008-03-10 | 2008-03-06 | 5180.964 | 1,706 | -4 | 1.00% | 8,838,725 |
| 2008-03-05 | 2008-03-03 | 4734.329 | 1,710 | -18 | 1.00% | 8,095,703 |
| 2008-03-04 | 2008-02-29 | 4689.666 | 1,728 | -5 | 1.01% | 8,103,742 |
| 2008-03-03 | 2008-02-28 | 4689.666 | 1,733 | -22 | 1.01% | 8,127,191 |
| 2008-02-29 | 2008-02-27 | 4511.012 | 1,755 | +23 | 1.02% | 7,916,826 |
| 2008-02-27 | 2008-02-25 | 4466.348 | 1,732 | +11 | 1.01% | 7,735,715 |
| 2008-02-26 | 2008-02-22 | 4600.339 | 1,721 | -8 | 1.00% | 7,917,183 |
| 2008-02-25 | 2008-02-21 | 4555.675 | 1,729 | +13 | 1.01% | 7,876,763 |
| 2008-02-22 | 2008-02-20 | 4689.666 | 1,716 | +7 | 1.00% | 8,047,466 |
| 2008-02-21 | 2008-02-19 | 4868.320 | 1,709 | +37 | 1.00% | 8,319,958 |
| 2008-02-20 | 2008-02-18 | 4511.012 | 1,672 | -2 | 0.98% | 7,542,412 |
| 2008-02-18 | 2008-02-14 | 4555.675 | 1,674 | +3 | 0.98% | 7,626,200 |
| 2008-02-15 | 2008-02-13 | 4689.666 | 1,671 | -1 | 0.97% | 7,836,431 |
| 2008-02-12 | 2008-02-06 | 4600.339 | 1,672 | +2 | 0.98% | 7,691,766 |
| 2008-02-05 | 2008-02-01 | 4645.002 | 1,670 | +1 | 0.97% | 7,757,154 |
| 2008-02-01 | 2008-01-30 | 4555.675 | 1,669 | +5 | 0.97% | 7,603,422 |
| 2008-01-31 | 2008-01-29 | 4778.993 | 1,664 | -5 | 0.97% | 7,952,244 |
| 2008-01-28 | 2008-01-24 | 4912.983 | 1,669 | +5 | 0.97% | 8,199,769 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 1,664 | +84 | 0.97% | 8,472,484 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 1,580 | +4 | 0.92% | 7,056,830 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 1,576 | +1 | 0.92% | 8,305,979 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 1,575 | -1 | 0.92% | 8,371,053 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 1,576 | +24 | 0.92% | 8,657,927 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 1,552 | +16 | 0.91% | 9,149,940 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 1,536 | -41 | 0.90% | 10,290,467 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 1,577 | -446 | 0.92% | 10,424,278 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 2,023 | -16 | 1.18% | 12,830,300 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 2,039 | +144 | 1.19% | 11,201,468 |
| 2008-01-10 | 2008-01-08 | 6074.234 | 1,895 | +16 | 1.11% | 11,510,673 |
| 2008-01-09 | 2008-01-07 | 6208.224 | 1,879 | +9 | 1.10% | 11,665,253 |
| 2008-01-08 | 2008-01-04 | 6252.888 | 1,870 | +10 | 1.09% | 11,692,900 |
| 2008-01-07 | 2008-01-03 | 6252.888 | 1,860 | +8 | 1.42% | 11,630,371 |
| 2008-01-02 | 2007-12-27 | 6744.186 | 1,852 | +3 | 1.41% | 12,490,232 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 1,849 | +7 | 1.41% | 12,387,417 |
| 2007-12-27 | 2007-12-20 | 6297.551 | 1,842 | -1 | 1.40% | 11,600,089 |
| 2007-12-21 | 2007-12-19 | 6520.869 | 1,843 | +2 | 1.41% | 12,017,961 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 1,841 | +9 | 1.40% | 12,169,370 |
| 2007-12-19 | 2007-12-17 | 6610.196 | 1,832 | +18 | 1.40% | 12,109,878 |
| 2007-12-18 | 2007-12-14 | 7101.494 | 1,814 | +8 | 1.38% | 12,882,110 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 1,806 | +10 | 1.38% | 12,663,973 |
| 2007-12-14 | 2007-12-12 | 7548.129 | 1,796 | +43 | 1.37% | 13,556,439 |
| 2007-12-13 | 2007-12-11 | 7726.783 | 1,753 | -11 | 1.34% | 13,545,050 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 1,764 | -2 | 1.35% | 13,787,617 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 1,766 | +4 | 1.35% | 13,645,498 |
| 2007-12-10 | 2007-12-06 | 8084.090 | 1,762 | +7 | 1.34% | 14,244,167 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 1,755 | -12 | 1.34% | 14,030,810 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 1,767 | -1 | 1.35% | 12,706,180 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 1,768 | -22 | 1.35% | 12,950,266 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 1,790 | +1 | 1.37% | 13,910,888 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 1,789 | -32 | 1.36% | 14,142,826 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 1,821 | +72 | 1.39% | 13,826,474 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 1,749 | -97 | 1.33% | 15,388,937 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 1,846 | -18 | 1.41% | 14,346,089 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 1,864 | +8 | 1.42% | 13,903,206 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 1,856 | +19 | 1.42% | 12,019,837 |
| 2007-11-23 | 2007-11-21 | 6967.503 | 1,837 | +24 | 1.40% | 12,799,304 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 1,813 | -17 | 1.38% | 13,117,933 |
| 2007-11-21 | 2007-11-19 | 7414.138 | 1,830 | -28 | 1.40% | 13,567,873 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 1,858 | +309 | 1.42% | 14,522,332 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 1,549 | +110 | 1.18% | 12,245,521 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 1,439 | -144 | 1.10% | 11,954,360 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 1,583 | -54 | 1.21% | 10,251,833 |
| 2007-11-14 | 2007-11-12 | 6476.205 | 1,637 | +53 | 1.25% | 10,601,548 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 1,584 | -23 | 1.21% | 10,470,550 |
| 2007-11-12 | 2007-11-08 | 6342.215 | 1,607 | +32 | 1.23% | 10,191,939 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 1,575 | +2 | 1.20% | 10,551,748 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 1,573 | +21 | 1.20% | 10,187,071 |
| 2007-11-07 | 2007-11-05 | 6342.215 | 1,552 | +5 | 1.18% | 9,843,117 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 1,547 | +53 | 1.18% | 9,673,217 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 1,494 | +22 | 1.14% | 9,675,450 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 1,472 | +20 | 1.12% | 9,467,229 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 1,452 | -13 | 1.11% | 9,079,193 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 1,465 | +131 | 1.12% | 9,683,936 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 1,334 | +68 | 1.02% | 9,056,325 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 1,266 | -59 | 0.97% | 9,895,195 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 1,325 | -15 | 1.01% | 7,811,643 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 1,340 | -43 | 1.02% | 6,822,794 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 1,383 | +230 | 1.05% | 6,794,656 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 1,153 | -18 | 0.88% | 5,252,694 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 1,171 | +99 | 0.89% | 5,596,200 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 1,072 | +5 | 0.82% | 5,553,993 |
| 2007-10-17 | 2007-10-15 | 5359.618 | 1,067 | -17 | 0.81% | 5,718,712 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 1,084 | +219 | 0.83% | 5,858,241 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 865 | +144 | 0.66% | 4,945,141 |
| 2007-10-12 | 2007-10-10 | 5806.253 | 721 | -6 | 0.55% | 4,186,308 |
| 2007-10-11 | 2007-10-09 | 5984.907 | 727 | -4 | 0.55% | 4,351,027 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 731 | +88 | 0.56% | 4,211,722 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 643 | -53 | 0.49% | 4,020,607 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 696 | +5 | 0.53% | 3,605,951 |
| 2007-10-05 | 2007-10-03 | 5716.926 | 691 | -3 | 0.53% | 3,950,396 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 694 | +5 | 0.53% | 4,029,539 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 689 | +23 | 0.53% | 4,308,240 |
| 2007-10-02 | 2007-09-27 | 6699.522 | 666 | -6 | 0.51% | 4,461,882 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 672 | +20 | 0.51% | 4,321,996 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 652 | -6 | 0.50% | 4,368,089 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 658 | -64 | 0.50% | 4,878,503 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 722 | +2 | 0.55% | 5,610,984 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 720 | +28 | 0.55% | 5,466,810 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 692 | +32 | 0.53% | 5,377,841 |
| 2007-09-19 | 2007-09-17 | 7994.763 | 660 | +83 | 0.50% | 5,276,544 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 577 | +13 | 0.44% | 4,819,145 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 564 | -1 | 0.43% | 4,760,949 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 565 | -52 | 0.43% | 4,718,920 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 617 | -35 | 0.47% | 4,684,753 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 652 | -7 | 0.50% | 4,892,259 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 659 | +13 | 0.50% | 5,121,383 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 646 | +1 | 0.49% | 5,135,765 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 645 | +8 | 0.49% | 5,185,430 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 637 | -4 | 0.49% | 5,092,664 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 641 | +60 | 0.49% | 5,267,790 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 581 | +19 | 0.44% | 4,826,604 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 562 | +130 | 0.43% | 4,869,570 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 432 | +56 | 0.33% | 3,569,506 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 376 | +34 | 0.29% | 2,602,988 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 342 | +4 | 0.26% | 2,489,811 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 338 | +9 | 0.26% | 2,430,497 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 329 | +7 | 0.25% | 2,630,277 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 322 | -1 | 0.25% | 2,588,695 |
| 2007-08-21 | 2007-08-17 | 8307.408 | 323 | -12 | 0.25% | 2,683,293 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 335 | +5 | 0.26% | 3,067,265 |
| 2007-08-17 | 2007-08-15 | 10317.265 | 330 | +7 | 0.25% | 3,404,697 |
| 2007-08-16 | 2007-08-14 | 10495.919 | 323 | +10 | 0.25% | 3,390,182 |
| 2007-08-15 | 2007-08-13 | 10853.226 | 313 | -4 | 0.24% | 3,397,060 |
| 2007-08-14 | 2007-08-10 | 11031.880 | 317 | +9 | 0.24% | 3,497,106 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 308 | +5 | 0.23% | 3,287,768 |
| 2007-08-10 | 2007-08-08 | 10942.553 | 303 | -9 | 0.23% | 3,315,594 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 312 | +27 | 0.24% | 3,135,377 |
| 2007-08-08 | 2007-08-06 | 11389.188 | 285 | -16 | 0.22% | 3,245,919 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 301 | +1 | 0.23% | 3,562,583 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 300 | -46 | 0.23% | 3,617,742 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 346 | +9 | 0.26% | 4,481,534 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 337 | -6 | 0.26% | 4,470,323 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 343 | +44 | 0.26% | 4,442,677 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 299 | +6 | 0.48% | 4,073,086 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 293 | -59 | 0.47% | 4,148,389 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 352 | -1 | 0.56% | 5,015,173 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 353 | -12 | 0.56% | 5,139,784 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 365 | +15 | 0.58% | 5,037,371 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 350 | +50 | 0.56% | 4,189,435 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 300 | -29 | 0.48% | 3,349,761 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 329 | +8 | 0.53% | 3,673,571 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 321 | +13 | 0.51% | 3,483,886 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 308 | +4 | 0.49% | 3,480,357 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 304 | +76 | 0.49% | 3,380,847 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 228 | +18 | 0.36% | 2,963,333 |
| 2007-07-05 | 2007-07-03 | 12684.429 | 210 | -23 | 0.34% | 2,663,730 |
| 2007-07-04 | 2007-06-29 | 12059.140 | 233 | -5 | 0.37% | 2,809,780 |
| 2007-07-03 | 2007-06-28 | 11969.813 | 238 | +4 | 0.38% | 2,848,816 |
| 2007-06-29 | 2007-06-27 | 12059.140 | 234 | +1 | 0.38% | 2,821,839 |
| 2007-06-28 | 2007-06-26 | 12327.121 | 233 | +50 | 0.38% | 2,872,219 |
| 2007-06-27 | 2007-06-25 | 12952.410 | 183 | -1 | 0.29% | 2,370,291 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 184 | 0.30% | 2,342,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy