History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 4,586,388 +0 0.05% 357,738
2025-10-13 2025-10-09 0.081 4,586,388 +0 0.05% 371,497
2025-10-10 2025-10-08 0.080 4,586,388 +0 0.05% 366,911
2025-10-09 2025-10-06 0.081 4,586,388 +0 0.05% 371,497
2025-10-08 2025-10-03 0.081 4,586,388 +0 0.05% 371,497
2025-10-06 2025-10-02 0.085 4,586,388 +0 0.05% 389,843
2025-10-03 2025-09-30 0.085 4,586,388 +0 0.05% 389,843
2025-10-02 2025-09-29 0.084 4,586,388 +0 0.05% 385,257
2025-09-30 2025-09-26 0.082 4,586,388 +0 0.05% 376,084
2025-09-29 2025-09-25 0.081 4,586,388 +0 0.05% 371,497
2025-09-26 2025-09-24 0.082 4,586,388 +0 0.05% 376,084
2025-09-25 2025-09-23 0.083 4,586,388 +0 0.05% 380,670
2025-09-24 2025-09-22 0.084 4,586,388 +0 0.05% 385,257
2025-09-23 2025-09-19 0.082 4,586,388 +0 0.05% 376,084
2025-09-22 2025-09-18 0.082 4,586,388 +0 0.05% 376,084
2025-09-19 2025-09-17 0.083 4,586,388 +0 0.05% 380,670
2025-09-18 2025-09-16 0.084 4,586,388 +0 0.05% 385,257
2025-09-17 2025-09-15 0.084 4,586,388 +0 0.05% 385,257
2025-09-16 2025-09-12 0.084 4,586,388 +0 0.05% 385,257
2025-09-15 2025-09-11 0.083 4,586,388 +0 0.05% 380,670
2025-09-12 2025-09-10 0.083 4,586,388 +0 0.05% 380,670
2025-09-11 2025-09-09 0.080 4,586,388 +0 0.05% 366,911
2025-09-10 2025-09-08 0.083 4,586,388 +0 0.05% 380,670
2025-09-09 2025-09-05 0.083 4,586,388 +0 0.05% 380,670
2025-09-08 2025-09-04 0.082 4,586,388 +0 0.05% 376,084
2025-09-05 2025-09-03 0.082 4,586,388 +0 0.05% 376,084
2025-09-04 2025-09-02 0.080 4,586,388 +0 0.05% 366,911
2025-09-03 2025-09-01 0.079 4,586,388 +0 0.05% 362,325
2025-09-02 2025-08-29 0.076 4,586,388 +0 0.05% 348,565
2025-09-01 2025-08-28 0.078 4,586,388 +0 0.05% 357,738
2025-08-29 2025-08-27 0.077 4,586,388 +0 0.05% 353,152
2025-08-28 2025-08-26 0.075 4,586,388 +0 0.05% 343,979
2025-08-27 2025-08-25 0.078 4,586,388 +0 0.05% 357,738
2025-08-26 2025-08-22 0.075 4,586,388 +0 0.05% 343,979
2025-08-25 2025-08-21 0.070 4,586,388 +0 0.05% 321,047
2025-08-22 2025-08-20 0.071 4,586,388 +0 0.05% 325,634
2025-08-21 2025-08-19 0.066 4,586,388 +0 0.05% 302,702
2025-08-20 2025-08-18 0.069 4,586,388 +0 0.05% 316,461
2025-08-19 2025-08-15 0.066 4,586,388 +0 0.05% 302,702
2025-08-18 2025-08-14 0.060 4,586,388 +0 0.05% 275,183
2025-08-15 2025-08-13 0.060 4,586,388 +0 0.05% 275,183
2025-08-14 2025-08-12 0.062 4,586,388 +0 0.05% 284,356
2025-08-13 2025-08-11 0.060 4,586,388 +0 0.05% 275,183
2025-08-12 2025-08-08 0.062 4,586,388 +0 0.05% 284,356
2025-08-11 2025-08-07 0.059 4,586,388 +0 0.05% 270,597
2025-08-08 2025-08-06 0.056 4,586,388 +0 0.05% 256,838
2025-08-07 2025-08-05 0.056 4,586,388 +0 0.05% 256,838
2025-08-06 2025-08-04 0.052 4,586,388 +0 0.05% 238,492
2025-08-05 2025-08-01 0.052 4,586,388 +0 0.05% 238,492
2025-08-04 2025-07-31 0.047 4,586,388 +0 0.05% 215,560
2025-08-01 2025-07-30 0.049 4,586,388 +0 0.05% 224,733
2025-07-31 2025-07-29 0.049 4,586,388 +0 0.05% 224,733
2025-07-30 2025-07-28 0.045 4,586,388 +0 0.05% 206,387
2025-07-29 2025-07-25 0.043 4,586,388 +0 0.05% 197,215
2025-07-28 2025-07-24 0.043 4,586,388 +0 0.05% 197,215
2025-07-25 2025-07-23 0.043 4,586,388 +0 0.05% 197,215
2025-07-24 2025-07-22 0.045 4,586,388 +0 0.05% 206,387
2025-07-23 2025-07-21 0.045 4,586,388 +0 0.05% 206,387
2025-07-22 2025-07-18 0.045 4,586,388 +0 0.05% 206,387
2025-07-21 2025-07-17 0.043 4,586,388 +0 0.05% 197,215
2025-07-18 2025-07-16 0.040 4,586,388 +0 0.05% 183,456
2025-07-17 2025-07-15 0.040 4,586,388 +0 0.05% 183,456
2025-07-16 2025-07-14 0.040 4,586,388 +0 0.05% 183,456
2025-07-15 2025-07-11 0.039 4,586,388 +0 0.05% 178,869
2025-07-14 2025-07-10 0.041 4,586,388 +0 0.05% 188,042
2025-07-11 2025-07-09 0.040 4,586,388 +0 0.05% 183,456
2025-07-10 2025-07-08 0.042 4,586,388 +0 0.05% 192,628
2025-07-09 2025-07-07 0.042 4,586,388 +0 0.05% 192,628
2025-07-08 2025-07-04 0.043 4,586,388 +0 0.05% 197,215
2025-07-07 2025-07-03 0.043 4,586,388 +0 0.05% 197,215
2025-07-04 2025-07-02 0.040 4,586,388 +0 0.05% 183,456
2025-07-03 2025-06-30 0.040 4,586,388 +0 0.05% 183,456
2025-07-02 2025-06-27 0.041 4,586,388 +0 0.05% 188,042
2025-06-30 2025-06-26 0.042 4,586,388 +0 0.05% 192,628
2025-06-27 2025-06-25 0.042 4,586,388 +0 0.05% 192,628
2025-06-26 2025-06-24 0.042 4,586,388 +0 0.05% 192,628
2025-06-25 2025-06-23 0.038 4,586,388 +0 0.05% 174,283
2025-06-24 2025-06-20 0.039 4,586,388 +0 0.05% 178,869
2025-06-23 2025-06-19 0.038 4,586,388 +0 0.05% 174,283
2025-06-20 2025-06-18 0.039 4,586,388 +0 0.05% 178,869
2025-06-19 2025-06-17 0.041 4,586,388 +0 0.05% 188,042
2025-06-18 2025-06-16 0.039 4,586,388 +0 0.05% 178,869
2025-06-17 2025-06-13 0.041 4,586,388 +0 0.05% 188,042
2025-06-16 2025-06-12 0.040 4,586,388 +0 0.05% 183,456
2025-06-13 2025-06-11 0.041 4,586,388 +0 0.05% 188,042
2025-06-12 2025-06-10 0.042 4,586,388 +0 0.05% 192,628
2025-06-11 2025-06-09 0.041 4,586,388 +0 0.05% 188,042
2025-06-10 2025-06-06 0.040 4,586,388 +0 0.05% 183,456
2025-06-09 2025-06-05 0.037 4,586,388 +0 0.05% 169,696
2025-06-06 2025-06-04 0.039 4,586,388 +0 0.05% 178,869
2025-06-05 2025-06-03 0.038 4,586,388 +0 0.05% 174,283
2025-06-04 2025-06-02 0.041 4,586,388 +0 0.05% 188,042
2025-06-03 2025-05-30 0.041 4,586,388 +0 0.05% 188,042
2025-06-02 2025-05-29 0.045 4,586,388 +0 0.05% 206,387
2025-05-30 2025-05-28 0.042 4,586,388 +0 0.05% 192,628
2025-05-29 2025-05-27 0.042 4,586,388 +0 0.05% 192,628
2025-05-28 2025-05-26 0.041 4,586,388 +0 0.05% 188,042
2025-05-27 2025-05-23 0.042 4,586,388 +0 0.05% 192,628
2025-05-26 2025-05-22 0.041 4,586,388 +0 0.05% 188,042
2025-05-23 2025-05-21 0.043 4,586,388 +0 0.05% 197,215
2025-05-22 2025-05-20 0.043 4,586,388 +0 0.05% 197,215
2025-05-21 2025-05-19 0.042 4,586,388 +0 0.05% 192,628
2025-05-20 2025-05-16 0.042 4,586,388 +0 0.05% 192,628
2025-05-19 2025-05-15 0.042 4,586,388 +0 0.05% 192,628
2025-05-16 2025-05-14 0.045 4,586,388 +0 0.05% 206,387
2025-05-15 2025-05-13 0.041 4,586,388 +0 0.05% 188,042
2025-05-14 2025-05-12 0.043 4,586,388 +0 0.05% 197,215
2025-05-13 2025-05-09 0.042 4,586,388 +0 0.05% 192,628
2025-05-12 2025-05-08 0.044 4,586,388 +0 0.05% 201,801
2025-05-09 2025-05-07 0.045 4,586,388 +0 0.05% 206,387
2025-05-08 2025-05-06 0.045 4,586,388 +0 0.05% 206,387
2025-05-07 2025-05-02 0.046 4,586,388 +0 0.05% 210,974
2025-05-06 2025-04-30 0.044 4,586,388 +0 0.05% 201,801
2025-05-02 2025-04-29 0.045 4,586,388 +0 0.05% 206,387
2025-04-30 2025-04-28 0.045 4,586,388 +0 0.05% 206,387
2025-04-29 2025-04-25 0.040 4,586,388 +0 0.05% 183,456
2025-04-28 2025-04-24 0.041 4,586,388 +0 0.05% 188,042
2025-04-25 2025-04-23 0.042 4,586,388 +0 0.05% 192,628
2025-04-24 2025-04-22 0.042 4,586,388 +0 0.05% 192,628
2025-04-23 2025-04-17 0.042 4,586,388 +0 0.05% 192,628
2025-04-22 2025-04-16 0.041 4,586,388 +0 0.05% 188,042
2025-04-17 2025-04-15 0.042 4,586,388 +0 0.05% 192,628
2025-04-16 2025-04-14 0.043 4,586,388 +0 0.05% 197,215
2025-04-15 2025-04-11 0.043 4,586,388 +0 0.05% 197,215
2025-04-14 2025-04-10 0.044 4,586,388 +0 0.05% 201,801
2025-04-11 2025-04-09 0.044 4,586,388 +0 0.05% 201,801
2025-04-10 2025-04-08 0.044 4,586,388 +0 0.05% 201,801
2025-04-09 2025-04-07 0.044 4,586,388 +0 0.05% 201,801
2025-04-08 2025-04-03 0.044 4,586,388 +0 0.05% 201,801
2025-04-07 2025-04-02 0.045 4,586,388 +0 0.05% 206,387
2025-04-03 2025-04-01 0.042 4,586,388 +0 0.05% 192,628
2025-04-02 2025-03-31 0.041 4,586,388 +0 0.05% 188,042
2025-04-01 2025-03-28 0.038 4,586,388 +0 0.05% 174,283
2025-03-31 2025-03-27 0.036 4,586,388 +0 0.05% 165,110
2025-03-28 2025-03-26 0.033 4,586,388 +0 0.05% 151,351
2025-03-27 2025-03-25 0.032 4,586,388 +0 0.05% 146,764
2025-03-26 2025-03-24 0.033 4,586,388 +0 0.05% 151,351
2025-03-25 2025-03-21 0.034 4,586,388 +0 0.05% 155,937
2025-03-24 2025-03-20 0.033 4,586,388 +0 0.05% 151,351
2025-03-21 2025-03-19 0.034 4,586,388 +0 0.05% 155,937
2025-03-20 2025-03-18 0.035 4,586,388 +0 0.05% 160,524
2025-03-19 2025-03-17 0.035 4,586,388 +0 0.05% 160,524
2025-03-18 2025-03-14 0.035 4,586,388 +0 0.05% 160,524
2025-03-17 2025-03-13 0.034 4,586,388 +0 0.05% 155,937
2025-03-14 2025-03-12 0.035 4,586,388 +0 0.05% 160,524
2025-03-13 2025-03-11 0.035 4,586,388 +0 0.05% 160,524
2025-03-12 2025-03-10 0.035 4,586,388 +0 0.05% 160,524
2025-03-11 2025-03-07 0.037 4,586,388 +0 0.05% 169,696
2025-03-10 2025-03-06 0.038 4,586,388 +0 0.05% 174,283
2025-03-07 2025-03-05 0.037 4,586,388 +0 0.05% 169,696
2025-03-06 2025-03-04 0.035 4,586,388 +0 0.05% 160,524
2025-03-05 2025-03-03 0.035 4,586,388 +0 0.05% 160,524
2025-03-04 2025-02-28 0.035 4,586,388 +0 0.05% 160,524
2025-03-03 2025-02-27 0.036 4,586,388 +0 0.05% 165,110
2025-02-28 2025-02-26 0.036 4,586,388 +0 0.05% 165,110
2025-02-27 2025-02-25 0.036 4,586,388 +0 0.05% 165,110
2025-02-26 2025-02-24 0.036 4,586,388 +0 0.05% 165,110
2025-02-25 2025-02-21 0.035 4,586,388 +0 0.05% 160,524
2025-02-24 2025-02-20 0.036 4,586,388 +0 0.05% 165,110
2025-02-21 2025-02-19 0.036 4,586,388 +0 0.05% 165,110
2025-02-20 2025-02-18 0.036 4,586,388 +0 0.05% 165,110
2025-02-19 2025-02-17 0.036 4,586,388 +0 0.05% 165,110
2025-02-18 2025-02-14 0.036 4,586,388 +0 0.05% 165,110
2025-02-17 2025-02-13 0.036 4,586,388 +0 0.05% 165,110
2025-02-14 2025-02-12 0.035 4,586,388 +0 0.05% 160,524
2025-02-13 2025-02-11 0.037 4,586,388 +0 0.05% 169,696
2025-02-12 2025-02-10 0.038 4,586,388 +0 0.05% 174,283
2025-02-11 2025-02-07 0.037 4,586,388 +0 0.05% 169,696
2025-02-10 2025-02-06 0.036 4,586,388 +0 0.05% 165,110
2025-02-07 2025-02-05 0.038 4,586,388 +0 0.05% 174,283
2025-02-06 2025-02-04 0.038 4,586,388 +0 0.05% 174,283
2025-02-05 2025-02-03 0.037 4,586,388 +0 0.05% 169,696
2025-02-04 2025-01-28 0.039 4,586,388 +0 0.05% 178,869
2025-02-03 2025-01-24 0.036 4,586,388 +0 0.05% 165,110
2025-01-27 2025-01-23 0.036 4,586,388 +0 0.05% 165,110
2025-01-24 2025-01-22 0.036 4,586,388 +0 0.05% 165,110
2025-01-23 2025-01-21 0.037 4,586,388 +0 0.05% 169,696
2025-01-22 2025-01-20 0.038 4,586,388 +0 0.05% 174,283
2025-01-21 2025-01-17 0.038 4,586,388 +0 0.05% 174,283
2025-01-20 2025-01-16 0.036 4,586,388 +0 0.05% 165,110
2025-01-17 2025-01-15 0.035 4,586,388 +0 0.05% 160,524
2025-01-16 2025-01-14 0.035 4,586,388 +0 0.05% 160,524
2025-01-15 2025-01-13 0.035 4,586,388 +0 0.05% 160,524
2025-01-14 2025-01-10 0.035 4,586,388 +0 0.05% 160,524
2025-01-13 2025-01-09 0.036 4,586,388 +0 0.05% 165,110
2025-01-10 2025-01-08 0.036 4,586,388 +0 0.05% 165,110
2025-01-09 2025-01-07 0.036 4,586,388 +0 0.05% 165,110
2025-01-08 2025-01-06 0.036 4,586,388 +0 0.05% 165,110
2025-01-07 2025-01-03 0.037 4,586,388 +0 0.05% 169,696
2025-01-06 2025-01-02 0.036 4,586,388 +0 0.05% 165,110
2025-01-03 2024-12-31 0.036 4,586,388 +0 0.05% 165,110
2025-01-02 2024-12-27 0.038 4,586,388 +0 0.05% 174,283
2024-12-30 2024-12-24 0.040 4,586,388 +0 0.05% 183,456
2024-12-27 2024-12-20 0.036 4,586,388 +0 0.05% 165,110
2024-12-23 2024-12-19 0.038 4,586,388 +0 0.05% 174,283
2024-12-20 2024-12-18 0.034 4,586,388 +0 0.05% 155,937
2024-12-19 2024-12-17 0.033 4,586,388 +0 0.05% 151,351
2024-12-18 2024-12-16 0.035 4,586,388 +0 0.05% 160,524
2024-12-17 2024-12-13 0.035 4,586,388 +0 0.05% 160,524
2024-12-16 2024-12-12 0.035 4,586,388 +0 0.05% 160,524
2024-12-13 2024-12-11 0.035 4,586,388 +0 0.05% 160,524
2024-12-12 2024-12-10 0.035 4,586,388 +0 0.05% 160,524
2024-12-11 2024-12-09 0.036 4,586,388 +0 0.05% 165,110
2024-12-10 2024-12-06 0.036 4,586,388 +0 0.05% 165,110
2024-12-09 2024-12-05 0.036 4,586,388 +0 0.05% 165,110
2024-12-06 2024-12-04 0.037 4,586,388 +0 0.05% 169,696
2024-12-05 2024-12-03 0.038 4,586,388 +0 0.05% 174,283
2024-12-04 2024-12-02 0.036 4,586,388 +0 0.05% 165,110
2024-12-03 2024-11-29 0.038 4,586,388 +0 0.05% 174,283
2024-12-02 2024-11-28 0.038 4,586,388 +0 0.05% 174,283
2024-11-29 2024-11-27 0.036 4,586,388 +0 0.05% 165,110
2024-11-28 2024-11-26 0.036 4,586,388 +0 0.05% 165,110
2024-11-27 2024-11-25 0.036 4,586,388 +0 0.05% 165,110
2024-11-26 2024-11-22 0.039 4,586,388 +0 0.05% 178,869
2024-11-25 2024-11-21 0.042 4,586,388 +0 0.05% 192,628
2024-11-22 2024-11-20 0.038 4,586,388 +0 0.05% 174,283
2024-11-21 2024-11-19 0.039 4,586,388 +0 0.05% 178,869
2024-11-20 2024-11-18 0.040 4,586,388 +0 0.05% 183,456
2024-11-19 2024-11-15 0.039 4,586,388 +0 0.05% 178,869
2024-11-18 2024-11-14 0.041 4,586,388 +0 0.05% 188,042
2024-11-15 2024-11-13 0.037 4,586,388 +0 0.05% 169,696
2024-11-14 2024-11-12 0.040 4,586,388 +0 0.05% 183,456
2024-11-13 2024-11-11 0.040 4,586,388 +0 0.05% 183,456
2024-11-12 2024-11-08 0.039 4,586,388 +0 0.05% 178,869
2024-11-11 2024-11-07 0.039 4,586,388 +0 0.05% 178,869
2024-11-08 2024-11-06 0.040 4,586,388 +0 0.05% 183,456
2024-11-07 2024-11-05 0.039 4,586,388 +0 0.05% 178,869
2024-11-06 2024-11-04 0.039 4,586,388 +0 0.05% 178,869
2024-11-05 2024-11-01 0.042 4,586,388 +0 0.05% 192,628
2024-11-04 2024-10-31 0.039 4,586,388 +0 0.05% 178,869
2024-11-01 2024-10-30 0.039 4,586,388 +0 0.05% 178,869
2024-10-31 2024-10-29 0.041 4,586,388 +0 0.05% 188,042
2024-10-30 2024-10-28 0.043 4,586,388 +0 0.05% 197,215
2024-10-29 2024-10-25 0.039 4,586,388 +0 0.05% 178,869
2024-10-28 2024-10-24 0.039 4,586,388 +0 0.05% 178,869
2024-10-25 2024-10-23 0.040 4,586,388 +0 0.05% 183,456
2024-10-24 2024-10-22 0.040 4,586,388 +0 0.05% 183,456
2024-10-23 2024-10-21 0.041 4,586,388 +0 0.05% 188,042
2024-10-22 2024-10-18 0.042 4,586,388 +0 0.05% 192,628
2024-10-21 2024-10-17 0.041 4,586,388 +0 0.05% 188,042
2024-10-18 2024-10-16 0.041 4,586,388 +0 0.05% 188,042
2024-10-17 2024-10-15 0.040 4,586,388 +0 0.05% 183,456
2024-10-16 2024-10-14 0.039 4,586,388 +0 0.05% 178,869
2024-10-15 2024-10-10 0.042 4,586,388 +0 0.05% 192,628
2024-10-14 2024-10-09 0.040 4,586,388 +0 0.05% 183,456
2024-10-10 2024-10-08 0.046 4,586,388 +0 0.05% 210,974
2024-10-09 2024-10-07 0.045 4,586,388 +0 0.05% 206,387
2024-10-08 2024-10-04 0.043 4,586,388 +0 0.05% 197,215
2024-10-07 2024-10-03 0.041 4,586,388 +0 0.05% 188,042
2024-10-04 2024-10-02 0.041 4,586,388 +0 0.05% 188,042
2024-10-03 2024-09-30 0.038 4,586,388 +0 0.05% 174,283
2024-10-02 2024-09-27 0.037 4,586,388 +0 0.05% 169,696
2024-09-30 2024-09-26 0.037 4,586,388 +0 0.05% 169,696
2024-09-27 2024-09-25 0.035 4,586,388 +0 0.05% 160,524
2024-09-26 2024-09-24 0.034 4,586,388 +0 0.05% 155,937
2024-09-25 2024-09-23 0.034 4,586,388 +0 0.05% 155,937
2024-09-24 2024-09-20 0.034 4,586,388 +0 0.05% 155,937
2024-09-23 2024-09-19 0.035 4,586,388 +0 0.05% 160,524
2024-09-20 2024-09-17 0.035 4,586,388 +0 0.05% 160,524
2024-09-19 2024-09-16 0.035 4,586,388 +0 0.05% 160,524
2024-09-17 2024-09-13 0.034 4,586,388 +0 0.05% 155,937
2024-09-16 2024-09-12 0.036 4,586,388 +0 0.05% 165,110
2024-09-13 2024-09-11 0.033 4,586,388 +0 0.05% 151,351
2024-09-12 2024-09-10 0.034 4,586,388 +0 0.05% 155,937
2024-09-11 2024-09-09 0.033 4,586,388 +0 0.05% 151,351
2024-09-10 2024-09-05 0.033 4,586,388 +0 0.05% 151,351
2024-09-09 2024-09-04 0.032 4,586,388 +0 0.05% 146,764
2024-09-05 2024-09-03 0.034 4,586,388 +0 0.05% 155,937
2024-09-04 2024-09-02 0.036 4,586,388 +0 0.05% 165,110
2024-09-03 2024-08-30 0.034 4,586,388 +0 0.05% 155,937
2024-09-02 2024-08-29 0.034 4,586,388 +0 0.05% 155,937
2024-08-30 2024-08-28 0.034 4,586,388 +0 0.05% 155,937
2024-08-29 2024-08-27 0.035 4,586,388 +0 0.05% 160,524
2024-08-28 2024-08-26 0.035 4,586,388 +0 0.05% 160,524
2024-08-27 2024-08-23 0.035 4,586,388 +0 0.05% 160,524
2024-08-26 2024-08-22 0.034 4,586,388 +0 0.05% 155,937
2024-08-23 2024-08-21 0.034 4,586,388 +0 0.05% 155,937
2024-08-22 2024-08-20 0.036 4,586,388 +0 0.05% 165,110
2024-08-21 2024-08-19 0.036 4,586,388 +0 0.05% 165,110
2024-08-20 2024-08-16 0.036 4,586,388 +0 0.05% 165,110
2024-08-19 2024-08-15 0.036 4,586,388 +0 0.05% 165,110
2024-08-16 2024-08-14 0.035 4,586,388 +0 0.05% 160,524
2024-08-15 2024-08-13 0.035 4,586,388 +0 0.05% 160,524
2024-08-14 2024-08-12 0.036 4,586,388 +0 0.05% 165,110
2024-08-13 2024-08-09 0.037 4,586,388 +0 0.05% 169,696
2024-08-12 2024-08-08 0.035 4,586,388 +0 0.05% 160,524
2024-08-09 2024-08-07 0.036 4,586,388 +0 0.05% 165,110
2024-08-08 2024-08-06 0.034 4,586,388 +0 0.05% 155,937
2024-08-07 2024-08-05 0.034 4,586,388 +0 0.05% 155,937
2024-08-06 2024-08-02 0.034 4,586,388 +0 0.05% 155,937
2024-08-05 2024-08-01 0.034 4,586,388 +0 0.05% 155,937
2024-08-02 2024-07-31 0.034 4,586,388 +0 0.05% 155,937
2024-08-01 2024-07-30 0.033 4,586,388 +0 0.05% 151,351
2024-07-31 2024-07-29 0.034 4,586,388 +0 0.05% 155,937
2024-07-30 2024-07-26 0.034 4,586,388 +0 0.05% 155,937
2024-07-29 2024-07-25 0.037 4,586,388 +0 0.05% 169,696
2024-07-26 2024-07-24 0.035 4,586,388 +0 0.05% 160,524
2024-07-25 2024-07-23 0.037 4,586,388 +0 0.05% 169,696
2024-07-24 2024-07-22 0.036 4,586,388 +0 0.05% 165,110
2024-07-23 2024-07-19 0.037 4,586,388 +0 0.05% 169,696
2024-07-22 2024-07-18 0.037 4,586,388 +0 0.05% 169,696
2024-07-19 2024-07-17 0.036 4,586,388 +0 0.05% 165,110
2024-07-18 2024-07-16 0.035 4,586,388 +0 0.05% 160,524
2024-07-17 2024-07-15 0.037 4,586,388 +0 0.05% 169,696
2024-07-16 2024-07-12 0.036 4,586,388 +0 0.05% 165,110
2024-07-15 2024-07-11 0.033 4,586,388 +0 0.05% 151,351
2024-07-12 2024-07-10 0.034 4,586,388 +0 0.05% 155,937
2024-07-11 2024-07-09 0.034 4,586,388 +0 0.05% 155,937
2024-07-10 2024-07-08 0.034 4,586,388 +0 0.05% 155,937
2024-07-09 2024-07-05 0.035 4,586,388 +0 0.05% 160,524
2024-07-08 2024-07-04 0.035 4,586,388 +0 0.05% 160,524
2024-07-05 2024-07-03 0.035 4,586,388 +0 0.05% 160,524
2024-07-04 2024-07-02 0.034 4,586,388 +0 0.05% 155,937
2024-07-03 2024-06-28 0.037 4,586,388 +0 0.05% 169,696
2024-07-02 2024-06-27 0.036 4,586,388 +0 0.05% 165,110
2024-06-28 2024-06-26 0.036 4,586,388 +0 0.05% 165,110
2024-06-27 2024-06-25 0.034 4,586,388 +0 0.05% 155,937
2024-06-26 2024-06-24 0.035 4,586,388 +0 0.05% 160,524
2024-06-25 2024-06-21 0.034 4,586,388 +0 0.05% 155,937
2024-06-24 2024-06-20 0.036 4,586,388 +0 0.05% 165,110
2024-06-21 2024-06-19 0.036 4,586,388 +0 0.05% 165,110
2024-06-20 2024-06-18 0.037 4,586,388 +0 0.05% 169,696
2024-06-19 2024-06-17 0.036 4,586,388 +0 0.05% 165,110
2024-06-18 2024-06-14 0.036 4,586,388 +0 0.05% 165,110
2024-06-17 2024-06-13 0.037 4,586,388 +0 0.05% 169,696
2024-06-14 2024-06-12 0.037 4,586,388 +0 0.05% 169,696
2024-06-13 2024-06-11 0.037 4,586,388 +0 0.05% 169,696
2024-06-12 2024-06-07 0.038 4,586,388 +0 0.05% 174,283
2024-06-11 2024-06-06 0.037 4,586,388 +0 0.05% 169,696
2024-06-07 2024-06-05 0.036 4,586,388 +0 0.05% 165,110
2024-06-06 2024-06-04 0.037 4,586,388 +0 0.05% 169,696
2024-06-05 2024-06-03 0.036 4,586,388 +0 0.05% 165,110
2024-06-04 2024-05-31 0.036 4,586,388 +0 0.05% 165,110
2024-06-03 2024-05-30 0.037 4,586,388 +0 0.05% 169,696
2024-05-31 2024-05-29 0.037 4,586,388 +0 0.05% 169,696
2024-05-30 2024-05-28 0.038 4,586,388 +0 0.05% 174,283
2024-05-29 2024-05-27 0.038 4,586,388 +0 0.05% 174,283
2024-05-28 2024-05-24 0.038 4,586,388 +0 0.05% 174,283
2024-05-27 2024-05-23 0.038 4,586,388 +0 0.05% 174,283
2024-05-24 2024-05-22 0.039 4,586,388 +0 0.05% 178,869
2024-05-23 2024-05-21 0.039 4,586,388 +0 0.05% 178,869
2024-05-22 2024-05-20 0.039 4,586,388 +0 0.05% 178,869
2024-05-21 2024-05-17 0.039 4,586,388 +0 0.05% 178,869
2024-05-20 2024-05-16 0.040 4,586,388 +0 0.05% 183,456
2024-05-17 2024-05-14 0.039 4,586,388 +0 0.05% 178,869
2024-05-16 2024-05-13 0.041 4,586,388 +0 0.05% 188,042
2024-05-14 2024-05-10 0.041 4,586,388 +0 0.05% 188,042
2024-05-13 2024-05-09 0.040 4,586,388 +0 0.05% 183,456
2024-05-10 2024-05-08 0.040 4,586,388 +0 0.05% 183,456
2024-05-09 2024-05-07 0.041 4,586,388 +0 0.05% 188,042
2024-05-08 2024-05-06 0.042 4,586,388 +0 0.05% 192,628
2024-05-07 2024-05-03 0.041 4,586,388 +0 0.05% 188,042
2024-05-06 2024-05-02 0.041 4,586,388 -36 0.05% 188,042
2024-05-02 2024-04-29 0.042 4,586,424 -22,675 0.05% 192,630
2024-03-26 2024-03-22 0.065 4,609,099 +1,450,469 0.05% 299,591
2023-08-16 2023-08-14 0.102 3,158,630 -200,000 0.03% 322,180
2023-02-27 2023-02-23 0.088 3,358,630 +1,600,000 0.03% 295,559
2022-11-18 2022-11-16 0.094 1,758,630 +2,867 0.02% 165,311
2022-09-27 2022-09-23 0.101 1,755,763 +100,000 0.02% 177,332
2022-09-26 2022-09-22 0.098 1,655,763 +100,000 0.02% 162,265
2022-09-08 2022-09-06 0.103 1,555,763 -2,605,000 0.02% 160,244
2022-08-30 2022-08-26 0.105 4,160,763 -3,000,000 0.04% 436,880
2022-08-25 2022-08-23 0.100 7,160,763 +350,000 0.07% 716,076
2022-08-22 2022-08-18 0.104 6,810,763 +100,000 0.07% 708,319
2022-08-19 2022-08-17 0.100 6,710,763 +310,000 0.07% 671,076
2022-08-16 2022-08-12 0.107 6,400,763 +130,000 0.06% 684,882
2022-08-15 2022-08-11 0.106 6,270,763 +300,000 0.06% 664,701
2022-08-10 2022-08-08 0.109 5,970,763 +100,000 0.06% 650,813
2022-08-08 2022-08-04 0.105 5,870,763 -355,000 0.06% 616,430
2022-08-04 2022-08-02 0.098 6,225,763 +800,000 0.06% 610,125
2022-08-03 2022-08-01 0.100 5,425,763 +700,000 0.05% 542,576
2022-08-01 2022-07-28 0.104 4,725,763 +1,100,000 0.05% 491,479
2022-07-28 2022-07-26 0.094 3,625,763 +525,000 0.04% 340,822
2022-07-25 2022-07-21 0.091 3,100,763 +300,000 0.03% 282,169
2022-07-20 2022-07-18 0.094 2,800,763 +450,000 0.03% 263,272
2022-07-19 2022-07-15 0.091 2,350,763 +360,000 0.02% 213,919
2022-07-07 2022-07-05 0.107 1,990,763 -830,000 0.02% 213,012
2022-07-06 2022-07-04 0.107 2,820,763 -3,500,000 0.03% 301,822
2022-06-28 2022-06-24 0.112 6,320,763 +4,080,000 0.06% 707,925
2022-06-20 2022-06-16 0.102 2,240,763 +295,000 0.02% 228,558
2022-06-14 2022-06-10 0.110 1,945,763 +130,000 0.02% 214,034
2022-06-09 2022-06-07 0.105 1,815,763 +140,000 0.02% 190,655
2022-05-31 2022-05-27 0.105 1,675,763 +120,000 0.02% 175,955
2022-05-25 2022-05-23 0.105 1,555,763 -2,000,000 0.02% 163,355
2022-05-19 2022-05-17 0.103 3,555,763 +2,000,000 0.04% 366,244
2022-03-23 2022-03-21 0.105 1,555,763 -5,000,000 0.02% 163,355
2022-03-03 2022-03-01 0.105 6,555,763 -3,550,000 0.07% 688,355
2022-02-22 2022-02-18 0.107 10,105,763 +3,000,000 0.10% 1,081,317
2022-01-13 2022-01-11 0.119 7,105,763 +100,000 0.07% 845,586
2022-01-11 2022-01-07 0.120 7,005,763 +500,000 0.07% 840,692
2022-01-10 2022-01-06 0.120 6,505,763 +300,000 0.07% 780,692
2022-01-07 2022-01-05 0.119 6,205,763 +200,000 0.06% 738,486
2022-01-06 2022-01-04 0.119 6,005,763 +500,000 0.06% 714,686
2022-01-05 2022-01-03 0.118 5,505,763 +200,000 0.06% 649,680
2021-12-30 2021-12-28 0.117 5,305,763 +500,000 0.05% 620,774
2021-12-28 2021-12-22 0.119 4,805,763 +400,000 0.05% 571,886
2021-12-23 2021-12-21 0.119 4,405,763 +540,000 0.04% 524,286
2021-12-22 2021-12-20 0.118 3,865,763 +100,000 0.04% 456,160
2021-12-17 2021-12-15 0.118 3,765,763 +270,000 0.04% 444,360
2021-11-16 2021-11-12 0.122 3,495,763 +600,000 0.04% 426,483
2021-11-15 2021-11-11 0.117 2,895,763 +500,007 0.03% 338,804
2021-10-28 2021-10-26 0.105 2,395,756 +340,000 0.02% 251,554
2021-09-29 2021-09-27 0.117 2,055,756 -500,000 0.02% 240,523
2021-09-28 2021-09-24 0.117 2,555,756 -2,000,000 0.03% 299,023
2021-09-01 2021-08-30 0.111 4,555,756 -1,830,000 0.05% 505,689
2021-08-24 2021-08-20 0.116 6,385,756 -500,000 0.06% 740,748
2021-08-11 2021-08-09 0.126 6,885,756 +3,000,000 0.07% 867,605
2021-06-09 2021-06-07 0.113 3,885,756 +1,230,000 0.04% 439,090
2021-05-06 2021-05-04 0.119 2,655,756 -120,000 0.03% 316,035
2021-05-03 2021-04-29 0.129 2,775,756 +400,000 0.03% 358,073
2021-04-27 2021-04-23 0.135 2,375,756 +700,000 0.02% 320,727
2021-04-20 2021-04-16 0.140 1,675,756 -1,000,000 0.02% 234,606
2021-04-19 2021-04-15 0.135 2,675,756 +1,000,000 0.03% 361,227
2021-04-15 2021-04-13 0.138 1,675,756 -2,250,000 0.02% 231,254
2021-04-14 2021-04-12 0.138 3,925,756 -550,000 0.04% 541,754
2021-04-13 2021-04-09 0.142 4,475,756 +800,000 0.04% 635,557
2021-04-12 2021-04-08 0.140 3,675,756 -300,000 0.04% 514,606
2021-04-09 2021-04-07 0.140 3,975,756 -850,000 0.04% 556,606
2021-04-08 2021-04-01 0.137 4,825,756 +1,350,000 0.05% 661,129
2021-04-07 2021-03-31 0.139 3,475,756 -300,000 0.03% 483,130
2021-04-01 2021-03-30 0.139 3,775,756 +300,000 0.04% 524,830
2021-03-31 2021-03-29 0.139 3,475,756 +1,400,000 0.03% 483,130
2021-03-30 2021-03-26 0.139 2,075,756 -600,000 0.02% 288,530
2021-03-29 2021-03-25 0.135 2,675,756 +400,000 0.03% 361,227
2021-03-26 2021-03-24 0.135 2,275,756 -1,200,000 0.02% 307,227
2021-03-25 2021-03-23 0.142 3,475,756 +500,000 0.03% 493,557
2021-03-24 2021-03-22 0.137 2,975,756 -500,000 0.03% 407,679
2021-03-23 2021-03-19 0.141 3,475,756 +1,500,000 0.03% 490,082
2021-03-22 2021-03-18 0.140 1,975,756 -1,400,000 0.02% 276,606
2021-03-19 2021-03-17 0.143 3,375,756 -1,800,000 0.03% 482,733
2021-03-18 2021-03-16 0.147 5,175,756 +1,200,000 0.05% 760,836
2021-03-17 2021-03-15 0.129 3,975,756 +1,005,000 0.04% 512,873
2021-03-16 2021-03-12 0.125 2,970,756 -55,000 0.03% 371,344
2021-03-15 2021-03-11 0.128 3,025,756 -1,850,000 0.03% 387,297
2021-03-12 2021-03-10 0.130 4,875,756 -100,000 0.05% 633,848
2021-03-11 2021-03-09 0.130 4,975,756 +1,055,000 0.05% 646,848
2021-03-10 2021-03-08 0.142 3,920,756 +1,445,000 0.04% 556,747
2021-03-09 2021-03-05 0.141 2,475,756 +500,000 0.02% 349,082
2021-03-08 2021-03-04 0.143 1,975,756 +327,362 0.02% 282,533
2021-03-02 2021-02-26 0.110 1,648,394 +20,000 0.02% 181,323
2020-09-08 2020-09-04 0.072 1,628,394 -53 0.02% 117,244
2020-08-11 2020-08-07 0.063 1,628,447 -275,000 0.02% 102,592
2020-07-14 2020-07-10 0.060 1,903,447 +275,000 0.02% 114,207
2020-06-03 2020-06-01 0.060 1,628,447 -5,000,000 0.02% 97,707
2020-04-27 2020-04-23 0.067 6,628,447 +2,000,000 0.07% 444,106
2020-04-23 2020-04-21 0.059 4,628,447 +3,000,000 0.05% 273,078
2020-02-27 2020-02-25 0.083 1,628,447 -328,355 0.02% 135,161
2020-02-21 2020-02-19 0.084 1,956,802 +330,616 0.02% 164,371
2020-01-22 2020-01-20 0.076 1,626,186 -1,812,394 0.02% 123,590
2020-01-16 2020-01-14 0.075 3,438,580 -250,000 0.03% 257,894
2019-12-09 2019-12-05 0.065 3,688,580 +900,000 0.04% 239,758
2019-12-06 2019-12-04 0.064 2,788,580 +900,000 0.03% 178,469
2019-10-02 2019-09-27 0.070 1,888,580 -3,215,000 0.02% 132,201
2019-09-23 2019-09-19 0.067 5,103,580 -60,000 0.05% 341,940
2019-09-16 2019-09-12 0.071 5,163,580 +3,215,000 0.05% 366,614
2019-08-23 2019-08-21 0.048 1,948,580 -300,000 0.02% 93,532
2019-08-12 2019-08-08 0.041 2,248,580 -10,000,000 0.02% 92,192
2019-07-30 2019-07-26 0.047 12,248,580 +300,000 0.12% 575,683
2019-05-07 2019-05-03 0.059 11,948,580 -6,745,000 0.12% 704,966
2019-03-12 2019-03-08 0.050 18,693,580 -200,000 0.19% 934,679
2019-03-11 2019-03-07 0.051 18,893,580 -500,000 0.19% 963,573
2019-03-06 2019-03-04 0.042 19,393,580 +200,000 0.19% 814,530
2019-03-05 2019-03-01 0.042 19,193,580 -500,000 0.19% 806,130
2019-03-04 2019-02-28 0.038 19,693,580 +500,000 0.20% 748,356
2019-02-28 2019-02-26 0.039 19,193,580 +500,000 0.19% 748,550
2019-02-21 2019-02-19 0.036 18,693,580 +6,745,000 0.19% 672,969
2019-01-14 2019-01-10 0.033 11,948,580 +10,000,000 0.12% 394,303
2018-12-12 2018-12-10 0.041 1,948,580 -26,000,000 0.02% 79,892
2018-12-07 2018-12-05 0.036 27,948,580 +10,000,000 0.28% 1,006,149
2018-12-04 2018-11-30 0.034 17,948,580 +2,000,000 0.18% 610,252
2018-12-03 2018-11-29 0.036 15,948,580 +5,000,000 0.16% 574,149
2018-11-30 2018-11-28 0.034 10,948,580 +5,000,000 0.11% 372,252
2018-10-15 2018-10-11 0.034 5,948,580 -220,000 0.06% 202,252
2018-08-02 2018-07-31 0.046 6,168,580 +200,000 0.06% 283,755
2018-06-25 2018-06-21 0.055 5,968,580 +1,900,000 0.06% 328,272
2018-06-08 2018-06-06 0.055 4,068,580 -1,000,000 0.04% 223,772
2018-06-06 2018-06-04 0.058 5,068,580 +2,000,000 0.05% 293,978
2018-05-25 2018-05-23 0.063 3,068,580 -1,940,000 0.03% 193,321
2018-05-11 2018-05-09 0.065 5,008,580 +1,940,000 0.05% 325,558
2018-04-11 2018-04-09 0.078 3,068,580 -2,000,000 0.03% 239,349
2018-04-10 2018-04-06 0.076 5,068,580 +3,000,000 0.05% 385,212
2018-03-14 2018-03-12 0.086 2,068,580 -640,000 0.02% 177,898
2018-03-09 2018-03-07 0.085 2,708,580 -4,360,000 0.03% 230,229
2018-03-07 2018-03-05 0.085 7,068,580 +4,000,000 0.07% 600,829
2018-03-02 2018-02-28 0.085 3,068,580 +1,000,000 0.03% 260,829
2018-02-06 2018-02-02 0.093 2,068,580 -5,000,000 0.02% 192,378
2018-01-31 2018-01-29 0.095 7,068,580 +4,700,000 0.07% 671,515
2018-01-26 2018-01-24 0.098 2,368,580 -5,000,000 0.02% 232,121
2018-01-25 2018-01-23 0.100 7,368,580 +3,000,000 0.07% 736,858
2018-01-24 2018-01-22 0.105 4,368,580 -2,480,000 0.04% 458,701
2018-01-23 2018-01-19 0.106 6,848,580 -1,000,000 0.07% 725,949
2018-01-18 2018-01-16 0.107 7,848,580 +4,480,000 0.08% 839,798
2018-01-17 2018-01-15 0.106 3,368,580 +1,000,000 0.03% 357,069
2018-01-16 2018-01-12 0.106 2,368,580 -500,000 0.02% 251,069
2018-01-15 2018-01-11 0.111 2,868,580 +200,000 0.03% 318,412
2018-01-11 2018-01-09 0.100 2,668,580 +500,000 0.03% 266,858
2018-01-09 2018-01-05 0.123 2,168,580 -60,000 0.02% 266,735
2018-01-08 2018-01-04 0.138 2,228,580 +100,000 0.02% 307,544
2017-12-19 2017-12-15 0.086 2,128,580 +200,000 0.02% 183,058
2017-12-12 2017-12-08 0.088 1,928,580 -2,000,000 0.12% 169,715
2017-12-06 2017-12-04 0.092 3,928,580 +2,000,000 0.24% 361,429
2017-11-20 2017-11-16 0.102 1,928,580 -1,900,000 0.12% 196,715
2017-11-17 2017-11-15 0.185 3,828,580 +1,900,000 0.23% 709,149
2017-11-16 2017-11-14 0.185 1,928,580 +543,773 0.12% 357,221
2017-11-10 2017-11-08 0.208 1,384,807 -43,083 0.12% 287,358
2017-11-01 2017-10-30 0.199 1,427,890 -1,414,549 0.12% 284,367
2017-10-31 2017-10-27 0.195 2,842,439 -789,850 0.24% 554,201
2017-10-27 2017-10-25 0.184 3,632,289 +50,264 0.30% 667,733
2017-10-11 2017-10-09 0.166 3,582,025 +287,218 0.30% 593,641
2017-10-10 2017-10-06 0.167 3,294,807 +1,077,067 0.28% 550,630
2017-10-09 2017-10-04 0.175 2,217,740 -100,526 0.19% 389,161
2017-09-28 2017-09-26 0.162 2,318,266 +43,083 0.19% 374,515
2017-09-25 2017-09-21 0.178 2,275,183 +789,849 0.19% 405,578
2017-09-11 2017-09-07 0.184 1,485,334 -71,804 0.12% 273,053
2017-09-07 2017-09-05 0.205 1,557,138 +22,259 0.13% 318,781
2017-08-21 2017-08-17 0.148 1,534,879 -35,902 0.13% 226,583
2017-08-18 2017-08-16 0.149 1,570,781 +71,804 0.13% 234,071
2017-08-04 2017-08-02 0.153 1,498,977 -57,443 0.13% 229,634
2017-08-02 2017-07-31 0.152 1,556,420 -5,745 0.13% 236,266
2017-08-01 2017-07-28 0.164 1,562,165 +57,444 0.13% 256,719
2017-07-31 2017-07-27 0.173 1,504,721 -71,804 0.13% 259,852
2017-06-29 2017-06-27 0.355 1,576,525 +35,902 0.13% 559,873
2017-06-28 2017-06-26 0.390 1,540,623 -78,985 0.13% 600,762
2017-06-21 2017-06-19 0.390 1,619,608 +35,902 0.14% 631,562
2017-06-20 2017-06-16 0.404 1,583,706 -215,413 0.13% 639,618
2017-06-19 2017-06-15 0.383 1,799,119 +366,203 0.15% 689,034
2017-06-15 2017-06-13 0.404 1,432,916 -14,361 0.12% 578,718
2017-06-13 2017-06-09 0.425 1,447,277 -71,805 0.12% 614,752
2017-06-09 2017-06-07 0.453 1,519,082 -71,804 0.13% 687,564
2017-06-08 2017-06-06 0.446 1,590,886 -402,106 0.13% 708,985
2017-06-07 2017-06-05 0.460 1,992,992 -71,804 0.17% 915,942
2017-06-06 2017-06-02 0.460 2,064,796 +359,022 0.17% 948,941
2017-06-05 2017-06-01 0.508 1,705,774 -64,624 0.14% 867,087
2017-06-02 2017-05-31 0.480 1,770,398 +143,609 0.15% 850,625
2017-06-01 2017-05-29 0.467 1,626,789 +287,218 0.14% 758,969
2017-05-31 2017-05-26 0.411 1,339,571 -64,624 0.11% 550,346
2017-05-29 2017-05-25 0.404 1,404,195 +71,805 0.12% 567,118
2017-05-22 2017-05-18 0.362 1,332,390 +71,804 0.11% 482,451
2017-05-15 2017-05-11 0.376 1,260,586 -107,706 0.11% 474,007
2017-05-12 2017-05-10 0.362 1,368,292 -359,023 0.11% 495,451
2017-05-10 2017-05-08 0.418 1,727,315 -359,023 0.15% 721,674
2017-05-09 2017-05-05 0.425 2,086,338 +294,399 0.18% 886,202
2017-05-08 2017-05-04 0.432 1,791,939 +359,023 0.15% 773,630
2017-05-05 2017-05-02 0.425 1,432,916 -581,617 0.12% 608,652
2017-05-04 2017-04-28 0.487 2,014,533 +287,218 0.17% 981,953
2017-05-02 2017-04-27 0.550 1,727,315 +143,609 0.15% 950,204
2017-04-28 2017-04-26 0.564 1,583,706 -359,022 0.13% 893,260
2017-04-27 2017-04-25 0.585 1,942,728 +502,631 0.16% 1,136,343
2017-04-26 2017-04-24 0.585 1,440,097 -610,338 0.12% 842,344
2017-04-25 2017-04-21 0.627 2,050,435 +718,045 0.17% 1,285,011
2017-04-24 2017-04-20 0.675 1,332,390 -574,436 0.11% 899,956
2017-04-21 2017-04-19 0.648 1,906,826 +574,436 0.16% 1,234,845
2017-04-20 2017-04-18 0.641 1,332,390 +319,530 0.11% 853,567
2017-04-19 2017-04-13 0.668 1,012,860 +251,316 0.09% 677,078
2017-04-18 2017-04-12 0.655 761,544 -527,763 0.07% 498,472
2017-04-13 2017-04-11 0.634 1,289,307 -143,609 0.12% 816,989
2017-04-12 2017-04-10 0.675 1,432,916 +315,939 0.13% 967,856
2017-04-11 2017-04-07 0.696 1,116,977 +477,500 0.10% 777,790
2017-04-10 2017-04-06 0.710 639,477 +122,068 0.06% 454,196
2017-04-07 2017-04-05 0.822 517,409 +28,722 0.05% 425,142
2017-04-06 2017-04-03 0.710 488,687 +35,902 0.04% 347,096
2017-04-05 2017-03-31 0.947 452,785 -323,120 0.05% 428,795
2017-04-03 2017-03-30 1.003 775,905 +35,902 0.09% 778,017
2017-03-31 2017-03-29 1.114 740,003 -35,902 0.09% 824,464
2017-03-30 2017-03-28 1.058 775,905 -179,511 0.09% 821,241
2017-03-29 2017-03-27 1.003 955,416 +466,729 0.11% 958,017
2017-03-28 2017-03-24 0.975 488,687 +35,902 0.06% 476,406
2017-03-24 2017-03-22 1.045 452,785 -359,022 0.05% 472,935
2017-03-23 2017-03-21 1.031 811,807 +359,022 0.10% 836,629
2017-03-22 2017-03-20 1.058 452,785 -71,804 0.05% 479,241
2017-03-21 2017-03-17 0.919 524,589 +71,804 0.06% 482,182
2017-03-20 2017-03-16 0.808 452,785 -502,631 0.05% 365,736
2017-03-17 2017-03-15 0.794 955,416 +502,631 0.11% 758,430
2017-03-15 2017-03-13 0.766 452,785 -143,609 0.05% 346,819
2017-03-14 2017-03-10 0.738 596,394 -430,827 0.07% 440,207
2017-03-13 2017-03-09 0.710 1,027,221 +430,827 0.12% 729,596
2017-03-10 2017-03-08 0.766 596,394 -229,774 0.07% 456,819
2017-03-08 2017-03-06 0.682 826,168 -71,805 0.10% 563,784
2017-03-07 2017-03-03 0.689 897,973 +445,188 0.11% 619,037
2017-03-06 2017-03-02 0.682 452,785 -21,541 0.05% 308,984
2017-03-01 2017-02-27 0.682 474,326 +14,361 0.06% 323,684
2017-02-24 2017-02-22 0.696 459,965 -35,903 0.06% 320,290
2017-02-22 2017-02-20 0.752 495,868 +35,903 0.06% 372,914
2017-02-21 2017-02-17 0.836 459,965 +21,541 0.06% 384,348
2017-02-20 2017-02-16 0.836 438,424 +71,805 0.05% 366,348
2017-02-16 2017-02-14 0.850 366,619 -35,903 0.04% 311,453
2017-02-15 2017-02-13 0.877 402,522 +35,903 0.05% 353,166
2017-02-13 2017-02-09 1.031 366,619 -21,542 0.04% 377,829
2017-02-10 2017-02-08 0.850 388,161 +21,542 0.05% 329,754
2016-12-19 2016-12-15 1.797 366,619 -14,361 0.04% 658,647
2016-12-16 2016-12-14 1.797 380,980 -64,624 0.05% 684,448
2016-12-15 2016-12-13 1.657 445,604 -739,587 0.05% 738,489
2016-12-09 2016-12-07 1.657 1,185,191 -107,707 0.14% 1,964,190
2016-12-08 2016-12-06 1.462 1,292,898 +86,166 0.15% 1,890,609
2016-12-07 2016-12-05 1.852 1,206,732 -269,267 0.14% 2,235,171
2016-11-11 2016-11-09 1.810 1,475,999 -215,414 0.18% 2,672,254
2016-11-09 2016-11-07 1.769 1,691,413 +14,361 0.20% 2,991,587
2016-11-08 2016-11-04 1.699 1,677,052 -35,902 0.20% 2,849,408
2016-11-07 2016-11-03 1.713 1,712,954 +219,004 0.21% 2,934,263
2016-11-04 2016-11-02 1.713 1,493,950 +818,571 0.18% 2,559,113
2016-11-02 2016-10-31 1.518 675,379 -201,053 0.08% 1,025,232
2016-10-12 2016-10-07 1.142 876,432 +146,482 0.10% 1,000,876
2016-10-11 2016-10-06 0.975 729,950 +14,361 0.09% 711,606
2016-09-29 2016-09-27 0.919 715,589 -410 0.09% 657,742
2016-09-26 2016-09-22 1.031 715,999 +35,902 0.09% 737,891
2016-09-22 2016-09-20 1.017 680,097 -3,590 0.08% 691,420
2016-09-21 2016-09-19 1.045 683,687 +179,511 0.08% 714,113
2016-09-20 2016-09-15 0.947 504,176 +1,077 0.06% 477,463
2016-09-19 2016-09-14 0.877 503,099 +28 0.06% 441,410
2016-09-15 2016-09-13 0.766 503,071 +1,939 0.06% 385,337
2016-09-14 2016-09-12 0.682 501,132 -3,591 0.06% 341,977
2016-09-13 2016-09-09 0.696 504,723 +1,437 0.06% 351,456
2016-09-12 2016-09-08 0.682 503,286 +287 0.06% 343,447
2016-09-08 2016-09-06 0.571 502,999 +2,244 0.06% 287,210
2016-09-07 2016-09-05 0.585 500,755 -1,508 0.06% 292,902
2016-09-06 2016-09-02 0.599 502,263 +718 0.06% 300,779
2016-09-02 2016-08-31 0.557 501,545 +215 0.06% 279,395
2016-08-26 2016-08-24 0.578 501,330 +718 0.06% 289,748
2016-08-25 2016-08-23 0.508 500,612 -718 0.06% 254,473
2016-08-18 2016-08-16 0.543 501,330 -1,436 0.06% 272,293
2016-08-17 2016-08-15 0.543 502,766 +90 0.06% 273,073
2016-08-15 2016-08-11 0.543 502,676 +1,903 0.06% 273,024
2016-08-12 2016-08-10 0.543 500,773 +1 0.06% 271,991
2016-08-10 2016-08-08 0.550 500,772 -2,154 0.06% 275,477
2016-08-08 2016-08-04 0.557 502,926 +36 0.06% 280,164
2016-07-29 2016-07-27 0.578 502,890 -718 0.06% 290,649
2016-07-27 2016-07-25 0.592 503,608 +718 0.06% 298,078
2016-07-26 2016-07-22 0.585 502,890 +359 0.06% 294,151
2016-07-22 2016-07-20 0.613 502,531 +718 0.06% 307,938
2016-07-20 2016-07-18 0.592 501,813 +9 0.06% 297,015
2016-07-18 2016-07-14 0.599 501,804 -7,181 0.06% 300,504
2016-07-15 2016-07-13 0.585 508,985 +2,872 0.06% 297,716
2016-07-14 2016-07-12 0.599 506,113 +3,375 0.06% 303,085
2016-06-30 2016-06-28 0.585 502,738 +45 0.06% 294,062
2016-06-27 2016-06-23 0.620 502,693 +44 0.06% 311,538
2016-06-21 2016-06-17 0.599 502,649 -148 0.06% 301,010
2016-06-16 2016-06-14 0.592 502,797 +45 0.06% 297,598
2016-06-15 2016-06-13 0.578 502,752 +74 0.06% 290,570
2016-06-10 2016-06-07 0.592 502,678 +179 0.06% 297,527
2016-06-06 2016-06-02 0.599 502,499 -1,078 0.06% 300,921
2016-05-20 2016-05-18 0.585 503,577 +2,873 0.06% 294,553
2016-05-18 2016-05-16 0.578 500,704 +448 0.06% 289,386
2016-05-06 2016-05-04 0.585 500,256 +23 0.06% 292,610
2016-04-28 2016-04-26 0.578 500,233 -339,725 0.06% 289,114
2016-04-18 2016-04-14 0.578 839,958 +187 0.10% 485,461
2016-04-07 2016-04-05 0.627 839,771 +337,481 0.10% 526,286
2016-03-24 2016-03-22 0.578 502,290 +1,403 0.06% 290,303
2016-03-23 2016-03-21 0.585 500,887 -2,154 0.06% 292,980
2016-03-22 2016-03-18 0.592 503,041 +4 0.06% 297,742
2016-03-11 2016-03-09 0.606 503,037 +320 0.06% 304,746
2016-03-10 2016-03-08 0.578 502,717 +40 0.06% 290,549
2016-03-07 2016-03-03 0.627 502,677 +359 0.06% 315,028
2016-03-01 2016-02-26 0.655 502,318 -3,590 0.06% 328,795
2016-02-29 2016-02-25 0.655 505,908 +2,872 0.06% 331,145
2016-02-25 2016-02-23 0.696 503,036 -103,398 0.06% 350,282
2016-02-22 2016-02-18 0.585 606,434 +718 0.07% 354,716
2016-02-18 2016-02-16 0.578 605,716 -71,805 0.07% 350,078
2016-02-12 2016-02-05 0.571 677,521 +19 0.08% 386,861
2016-02-02 2016-01-29 0.606 677,502 -287,218 0.08% 410,439
2016-02-01 2016-01-28 0.599 964,720 -73 0.12% 577,721
2016-01-29 2016-01-27 0.599 964,793 +718 0.12% 577,765
2016-01-28 2016-01-26 0.557 964,075 +287,218 0.12% 537,055
2016-01-27 2016-01-25 0.564 676,857 -1,221 0.20% 381,769
2016-01-21 2016-01-19 0.432 678,078 -927 0.20% 292,745
2016-01-18 2016-01-14 0.467 679,005 +1,041 0.20% 316,786
2016-01-15 2016-01-13 0.494 677,964 -1,131 0.20% 335,184
2016-01-14 2016-01-12 0.487 679,095 -359 0.20% 331,014
2016-01-13 2016-01-11 0.474 679,454 +2,154 0.20% 321,727
2016-01-12 2016-01-08 0.508 677,300 +247 0.20% 344,288
2016-01-11 2016-01-07 0.494 677,053 -4,309 0.20% 334,734
2016-01-06 2016-01-04 0.529 681,362 +18 0.20% 360,587
2016-01-05 2015-12-31 0.529 681,344 -14,361 0.20% 360,577
2016-01-04 2015-12-29 0.536 695,705 -14,424 0.21% 373,022
2015-12-29 2015-12-24 0.536 710,129 -325,993 0.21% 380,756
2015-12-28 2015-12-22 0.467 1,036,122 -359,022 0.31% 483,397
2015-12-23 2015-12-21 0.273 1,395,144 +718,080 0.42% 380,675
2015-12-22 2015-12-18 0.273 677,064 -760,070 0.20% 184,742
2015-12-21 2015-12-17 0.287 1,437,134 -1,392 0.22% 412,771
2015-12-18 2015-12-16 0.312 1,438,526 +52,225 0.22% 449,323
2015-12-16 2015-12-14 0.312 1,386,301 -13,927 0.21% 433,011
2015-12-15 2015-12-11 0.320 1,400,228 -139,267 0.22% 447,415
2015-12-14 2015-12-10 0.330 1,539,495 +1 0.24% 508,496
2015-12-09 2015-12-07 0.355 1,539,494 +83,560 0.24% 547,186
2015-12-08 2015-12-04 0.366 1,455,934 -79 0.22% 533,167
2015-12-07 2015-12-03 0.355 1,456,013 +93 0.22% 517,514
2015-12-04 2015-12-02 0.352 1,455,920 -139,267 0.22% 512,254
2015-11-25 2015-11-23 0.370 1,595,187 -139,267 0.25% 589,889
2015-11-24 2015-11-20 0.363 1,734,454 +130 0.27% 628,935
2015-11-20 2015-11-18 0.370 1,734,324 -210,293 0.27% 641,341
2015-11-16 2015-11-12 0.381 1,944,617 +366 0.30% 740,051
2015-11-12 2015-11-10 0.406 1,944,251 -537 0.30% 788,774
2015-11-11 2015-11-09 0.381 1,944,788 -139,267 0.30% 740,116
2015-11-10 2015-11-06 0.391 2,084,055 -417,522 0.32% 815,563
2015-11-09 2015-11-05 0.395 2,501,577 +333,849 0.39% 987,935
2015-10-30 2015-10-28 0.416 2,167,728 -44,565 0.33% 902,785
2015-10-29 2015-10-27 0.420 2,212,293 -417,801 0.34% 929,288
2015-10-28 2015-10-26 0.424 2,630,094 +462,366 0.41% 1,114,230
2015-10-27 2015-10-23 0.424 2,167,728 -55,707 0.33% 918,351
2015-10-26 2015-10-22 0.416 2,223,435 +55,707 0.34% 925,985
2015-10-23 2015-10-20 0.420 2,167,728 -139,267 0.33% 910,568
2015-10-20 2015-10-16 0.427 2,306,995 +640,628 0.36% 985,633
2015-10-16 2015-10-14 0.413 1,666,367 +362,095 0.26% 688,003
2015-10-15 2015-10-13 0.406 1,304,272 -139,267 0.20% 529,137
2015-10-14 2015-10-12 0.399 1,443,539 +56,821 0.22% 575,272
2015-10-13 2015-10-09 0.416 1,386,718 +133,685 0.21% 577,521
2015-10-12 2015-10-08 0.409 1,253,033 -181,047 0.19% 512,849
2015-10-09 2015-10-07 0.431 1,434,080 +361,537 0.22% 617,840
2015-10-08 2015-10-06 0.460 1,072,543 +83,561 0.17% 492,886
2015-09-30 2015-09-25 0.416 988,982 +55,706 0.15% 411,878
2015-09-25 2015-09-23 0.510 933,276 -36,209 0.14% 475,795
2015-09-24 2015-09-22 0.549 969,485 +36,209 0.15% 532,542
2015-09-22 2015-09-18 0.585 933,276 +55,707 0.14% 546,159
2015-09-16 2015-09-14 0.610 877,569 -8,355 0.14% 535,614
2015-09-14 2015-09-10 0.574 885,924 -740,900 0.14% 508,907
2015-09-11 2015-09-09 0.585 1,626,824 -724,189 0.25% 952,028
2015-08-31 2015-08-27 0.589 2,351,013 +18 0.36% 1,384,269
2015-08-27 2015-08-25 0.549 2,350,995 +696 0.36% 1,291,412
2015-08-25 2015-08-21 0.632 2,350,299 +111,135 0.36% 1,485,106
2015-08-20 2015-08-18 0.772 2,239,164 +4 0.35% 1,728,407
2015-08-19 2015-08-17 0.772 2,239,160 +696,335 0.35% 1,728,404
2015-08-18 2015-08-14 0.822 1,542,825 -779,895 0.24% 1,268,452
2015-08-17 2015-08-13 0.837 2,322,720 -543,141 0.36% 1,943,008
2015-08-14 2015-08-12 0.833 2,865,861 +782,680 0.44% 2,387,068
2015-08-13 2015-08-11 0.872 2,083,181 +640,628 0.32% 1,817,419
2015-08-12 2015-08-10 0.880 1,442,553 -431,727 0.22% 1,268,877
2015-08-11 2015-08-07 0.890 1,874,280 +905,235 0.29% 1,668,814
2015-08-10 2015-08-06 0.894 969,045 -1,225,549 0.15% 866,293
2015-08-07 2015-08-05 0.933 2,194,594 +969,298 0.34% 2,048,563
2015-08-06 2015-08-04 0.933 1,225,296 +339,812 0.19% 1,143,763
2015-08-05 2015-08-03 0.933 885,484 -250,681 0.14% 826,563
2015-08-04 2015-07-31 0.987 1,136,165 +111,414 0.18% 1,121,749
2015-08-03 2015-07-30 0.969 1,024,751 -217,257 0.16% 993,354
2015-07-31 2015-07-29 0.987 1,242,008 +32,728 0.19% 1,226,249
2015-07-30 2015-07-28 0.951 1,209,280 +36,209 0.19% 1,150,521
2015-07-28 2015-07-24 1.077 1,173,071 +193,581 0.18% 1,263,477
2015-07-27 2015-07-23 1.095 979,490 +101,665 0.15% 1,072,560
2015-07-24 2015-07-22 1.005 877,825 +730 0.16% 882,445
2015-07-14 2015-07-10 1.059 877,095 -5,571 0.16% 928,946
2015-07-13 2015-07-09 0.916 882,666 +4,178 0.16% 808,087
2015-06-23 2015-06-19 1.454 878,488 +1,045 0.16% 1,277,358
2015-06-19 2015-06-17 1.292 877,443 -698 0.16% 1,134,079
2015-06-17 2015-06-15 1.328 878,141 +27,853 0.16% 1,166,508
2015-06-12 2015-06-10 1.239 850,288 +373 0.16% 1,053,190
2015-06-09 2015-06-05 1.418 849,915 +696 0.16% 1,205,298
2015-06-05 2015-06-03 1.382 849,219 +55,707 0.16% 1,173,822
2015-06-04 2015-06-02 1.472 793,512 +83,560 0.15% 1,168,044
2015-06-03 2015-06-01 1.490 709,952 -2,784 0.13% 1,057,788
2015-06-02 2015-05-29 1.472 712,736 +1,724 0.13% 1,049,142
2015-06-01 2015-05-28 1.454 711,012 -35,513 0.13% 1,033,841
2015-05-29 2015-05-27 1.472 746,525 -1,393 0.14% 1,098,879
2015-05-28 2015-05-26 1.508 747,918 -28,202 0.14% 1,127,782
2015-05-27 2015-05-22 1.490 776,120 -368,627 0.14% 1,156,375
2015-05-26 2015-05-21 1.526 1,144,747 +28,895 0.21% 1,746,707
2015-05-22 2015-05-20 1.275 1,115,852 +64,062 0.21% 1,422,187
2015-05-19 2015-05-15 1.221 1,051,790 +108,629 0.19% 1,283,896
2015-05-18 2015-05-14 1.364 943,161 +178,261 0.17% 1,286,741
2015-05-15 2015-05-13 1.149 764,900 +2,786 0.14% 878,772
2015-05-14 2015-05-12 1.364 762,114 +628,313 0.14% 1,039,741
2015-05-13 2015-05-11 1.562 133,801 +55,706 0.22% 208,963
2015-05-12 2015-05-08 1.705 78,095 -40,387 0.13% 133,180
2015-05-11 2015-05-07 1.903 118,482 -126,733 0.20% 225,450
2015-05-08 2015-05-06 2.154 245,215 +181,047 0.41% 528,226
2015-05-06 2015-05-04 2.226 64,168 -61,277 0.11% 142,834
2015-05-05 2015-04-30 2.154 125,445 -1,393 0.21% 270,226
2015-05-04 2015-04-29 2.118 126,838 -33,424 0.21% 268,672
2015-04-30 2015-04-28 1.975 160,262 +19,497 0.27% 316,457
2015-04-29 2015-04-27 2.046 140,765 -306,387 0.23% 288,066
2015-04-28 2015-04-24 2.082 447,152 +100,272 0.74% 931,118
2015-04-27 2015-04-23 2.190 346,880 +150,409 0.58% 759,680
2015-04-20 2015-04-16 2.585 196,471 +83,560 0.33% 507,870
2015-04-17 2015-04-15 2.944 112,911 +69,633 0.19% 332,408
2015-04-16 2015-04-14 3.554 43,278 -29,942 0.07% 153,824
2015-04-15 2015-04-13 2.800 73,220 -6,964 0.12% 205,044
2015-04-13 2015-04-09 1.149 80,184 -349,913 0.13% 92,151
2015-04-10 2015-04-08 1.210 430,097 -198,062 0.30% 520,301
2015-04-09 2015-04-02 1.258 628,159 -19,177 0.44% 790,299
2015-04-08 2015-04-01 1.294 647,336 -7 0.45% 837,919
2015-04-02 2015-03-31 1.307 647,343 +82,663 0.45% 845,759
2015-03-23 2015-03-19 1.561 564,680 +41,332 0.40% 881,212
2015-03-13 2015-03-11 1.573 523,348 +38,025 0.37% 823,043
2015-03-12 2015-03-10 1.645 485,323 +82,663 0.34% 798,469
2015-03-11 2015-03-09 1.621 402,660 +123,995 0.28% 652,727
2015-03-06 2015-03-04 1.548 278,665 +69,106 0.20% 431,500
2015-01-14 2015-01-12 1.367 209,559 -8,266 0.15% 286,466
2015-01-13 2015-01-09 1.524 217,825 -13,888 0.15% 332,022
2014-12-30 2014-12-24 2.516 231,713 -13,226 0.16% 583,045
2014-12-16 2014-12-12 2.819 244,939 -8,266 0.17% 690,402
2014-12-15 2014-12-11 2.710 253,205 -8,266 0.18% 686,134
2014-12-12 2014-12-10 2.649 261,471 +24,799 0.18% 692,717
2014-12-11 2014-12-09 2.540 236,672 +8,266 0.17% 601,249
2014-12-09 2014-12-05 2.928 228,406 -9,920 0.16% 668,669
2014-12-05 2014-12-03 3.085 238,326 -108,123 0.17% 735,191
2014-12-04 2014-12-02 3.145 346,449 +90,929 0.24% 1,089,685
2014-12-03 2014-12-01 3.145 255,520 -24,137 0.18% 803,686
2014-12-02 2014-11-28 3.145 279,657 +49,598 0.20% 879,604
2014-11-28 2014-11-26 3.206 230,059 -8,267 0.16% 737,519
2014-11-26 2014-11-24 3.145 238,326 -8,266 0.17% 749,606
2014-11-21 2014-11-19 3.145 246,592 +16,533 0.17% 775,605
2014-11-20 2014-11-18 3.145 230,059 -33,066 0.16% 723,604
2014-11-19 2014-11-17 3.085 263,125 -16,532 0.18% 811,691
2014-11-18 2014-11-14 3.145 279,657 -107,462 0.20% 879,604
2014-11-17 2014-11-13 3.266 387,119 -128,955 0.27% 1,264,435
2014-11-14 2014-11-12 3.387 516,074 +46,292 0.36% 1,748,068
2014-11-13 2014-11-11 3.266 469,782 -72,744 0.33% 1,534,435
2014-11-12 2014-11-10 3.508 542,526 +84,316 0.38% 1,903,299
2014-11-11 2014-11-07 3.508 458,210 +154,746 0.32% 1,607,500
2014-11-10 2014-11-06 3.629 303,464 +94,897 0.21% 1,101,328
2014-11-07 2014-11-05 4.053 208,567 -66,130 0.15% 845,238
2014-11-06 2014-11-04 3.629 274,697 +66,130 0.19% 996,927
2014-11-05 2014-11-03 3.569 208,567 -42,985 0.17% 744,314
2014-11-04 2014-10-31 3.569 251,552 -47,944 0.20% 897,714
2014-11-03 2014-10-30 3.569 299,496 +8,266 0.24% 1,068,812
2014-10-31 2014-10-29 3.629 291,230 +82,663 0.23% 1,056,929
2014-10-20 2014-10-16 3.992 208,567 +3,307 0.17% 832,622
2014-10-14 2014-10-10 4.053 205,260 -13,227 0.17% 831,836
2014-10-03 2014-09-29 4.053 218,487 +8,267 0.18% 885,439
2014-09-26 2014-09-24 4.597 210,220 -24,799 0.17% 966,376
2014-09-25 2014-09-23 4.536 235,019 -141,519 0.19% 1,066,161
2014-09-24 2014-09-22 4.778 376,538 +88,284 0.30% 1,799,261
2014-09-23 2014-09-19 4.234 288,254 +69,437 0.23% 1,220,483
2014-09-22 2014-09-18 3.932 218,817 -13,557 0.18% 860,306
2014-09-19 2014-09-17 3.932 232,374 -335,943 0.19% 913,607
2014-09-18 2014-09-16 4.053 568,317 -61,170 0.46% 2,303,158
2014-09-17 2014-09-15 4.053 629,487 +165,326 0.51% 2,551,056
2014-09-16 2014-09-12 3.992 464,161 +178,552 0.37% 1,852,981
2014-09-15 2014-09-11 4.174 285,609 -190,125 0.23% 1,192,008
2014-09-12 2014-09-10 4.295 475,734 -19,839 0.38% 2,043,059
2014-09-10 2014-09-05 4.295 495,573 +228,481 0.40% 2,128,258
2014-09-08 2014-09-04 4.113 267,092 -21,824 0.21% 1,098,571
2014-09-05 2014-09-03 4.295 288,916 +85,970 0.23% 1,240,761
2014-08-21 2014-08-19 5.020 202,946 -1,653 0.20% 1,018,866
2014-08-20 2014-08-18 4.536 204,599 -3,307 0.20% 928,161
2014-08-04 2014-07-31 4.416 207,906 +3,307 0.20% 918,012
2014-07-30 2014-07-28 4.597 204,599 +13,887 0.20% 940,536
2014-07-29 2014-07-25 4.597 190,712 -1,653 0.18% 876,698
2014-07-23 2014-07-21 4.476 192,365 -1 0.19% 861,026
2014-07-17 2014-07-15 4.476 192,366 -3,968 0.19% 861,030
2014-07-09 2014-07-07 4.657 196,334 -3,307 0.19% 914,418
2014-07-07 2014-07-03 4.476 199,641 -3,306 0.19% 893,593
2014-07-02 2014-06-27 4.476 202,947 -2,645 0.20% 908,391
2014-06-27 2014-06-25 4.355 205,592 +3,306 0.20% 895,359
2014-06-19 2014-06-17 4.718 202,286 -82,663 0.20% 954,374
2014-06-18 2014-06-16 4.839 284,949 +1,653 0.27% 1,378,845
2014-06-17 2014-06-13 4.778 283,296 +3,307 0.27% 1,353,711
2014-06-13 2014-06-11 4.839 279,989 +2,645 0.27% 1,354,844
2014-06-09 2014-06-05 4.778 277,344 -1,058 0.27% 1,325,270
2014-06-03 2014-05-29 4.778 278,402 -661 0.27% 1,330,325
2014-05-26 2014-05-22 4.778 279,063 +330 0.27% 1,333,484
2014-05-21 2014-05-19 4.839 278,733 -16,532 0.27% 1,348,766
2014-05-20 2014-05-16 4.778 295,265 +99,195 0.28% 1,410,904
2014-05-19 2014-05-15 4.899 196,070 -16,532 0.19% 960,626
2014-05-16 2014-05-14 5.081 212,602 -82,663 0.21% 1,080,202
2014-05-15 2014-05-13 4.536 295,265 +16,532 0.28% 1,339,466
2014-05-14 2014-05-12 4.536 278,733 -82,663 0.27% 1,264,469
2014-05-13 2014-05-09 4.476 361,396 +19,839 0.35% 1,617,609
2014-05-12 2014-05-08 4.416 341,557 -47,944 0.33% 1,508,150
2014-05-05 2014-04-30 4.476 389,501 -282,708 0.38% 1,743,407
2014-05-02 2014-04-29 4.536 672,209 +4,960 0.65% 3,049,467
2014-04-30 2014-04-28 4.718 667,249 +16,532 0.64% 3,148,045
2014-04-29 2014-04-25 5.141 650,717 +114,737 0.63% 3,345,565
2014-04-28 2014-04-24 5.565 535,980 -34,719 0.52% 2,982,598
2014-04-25 2014-04-23 4.536 570,699 -11,573 0.55% 2,588,968
2014-04-24 2014-04-22 4.536 582,272 +3,968 0.56% 2,641,469
2014-04-22 2014-04-16 4.174 578,304 +7,605 0.56% 2,413,591
2014-04-15 2014-04-11 4.476 570,699 +86,962 0.55% 2,554,449
2014-04-14 2014-04-10 4.597 483,737 -34,719 0.47% 2,223,726
2014-04-11 2014-04-09 4.778 518,456 +26,453 0.50% 2,477,407
2014-04-10 2014-04-08 4.899 492,003 +9,919 0.47% 2,410,522
2014-04-07 2014-04-03 5.202 482,084 +133,914 0.47% 2,507,723
2014-04-04 2014-04-02 5.081 348,170 -992 0.34% 1,769,005
2014-03-28 2014-03-26 5.262 349,162 -4,959 0.34% 1,837,404
2014-03-27 2014-03-25 5.323 354,121 +23,476 0.34% 1,884,919
2014-03-26 2014-03-24 6.895 330,645 +10,911 0.32% 2,279,949
2014-03-25 2014-03-21 9.436 319,734 +316,951 0.31% 3,016,976
2014-03-21 2014-03-19 12.823 2,783 -992 0.05% 35,687
2014-03-20 2014-03-18 14.638 3,775 +992 0.06% 55,257
2014-03-18 2014-03-14 15.001 2,783 -7,605 0.05% 41,747
2014-03-17 2014-03-13 14.517 10,388 +7,605 0.17% 150,800
2014-03-13 2014-03-11 15.364 2,783 -3,947 0.05% 42,757
2014-03-12 2014-03-10 15.243 6,730 -992 0.11% 102,583
2014-03-11 2014-03-07 15.726 7,722 -18,186 0.13% 121,440
2014-03-10 2014-03-06 17.178 25,908 +703 0.42% 445,052
2014-03-07 2014-03-05 19.114 25,205 +3,637 0.41% 481,762
2014-03-06 2014-03-04 21.654 21,568 +9,217 0.35% 467,037
2014-03-05 2014-03-03 22.864 12,351 +12,351 0.20% 282,392
2014-03-04 2014-02-28 22.864 0 -741,217
2014-02-21 2014-02-19 6.506 741,217 -1,739,748 12.15% 4,822,042
2014-02-19 2014-02-17 8.963 2,480,965 +2,418,941 12.15% 22,237,475
2014-02-18 2014-02-14 9.108 62,024 -692 0.30% 564,902
2014-02-12 2014-02-10 9.686 62,716 -4,496 0.31% 607,472
2014-02-11 2014-02-07 9.397 67,212 +24,210 0.33% 631,587
2014-02-10 2014-02-06 9.108 43,002 +5,534 0.21% 391,654
2014-02-07 2014-02-05 9.108 37,468 +4,842 0.18% 341,251
2014-01-27 2014-01-23 9.975 32,626 -26,285 0.16% 325,451
2014-01-24 2014-01-22 9.831 58,911 +26,285 0.29% 579,133
2014-01-23 2014-01-21 9.975 32,626 -13,835 0.16% 325,451
2014-01-22 2014-01-20 9.542 46,461 -8,992 0.23% 443,308
2014-01-21 2014-01-17 10.409 55,453 +6,917 0.27% 577,206
2014-01-20 2014-01-16 10.698 48,536 +13,835 0.24% 519,241
2014-01-17 2014-01-15 10.987 34,701 +8,023 0.17% 381,267
2014-01-16 2014-01-14 10.553 26,678 -6,917 0.13% 281,546
2014-01-14 2014-01-10 10.409 33,595 +2,767 0.16% 349,688
2014-01-13 2014-01-09 10.553 30,828 -1,383 0.15% 325,343
2014-01-10 2014-01-08 10.409 32,211 +1,245 0.16% 335,282
2014-01-09 2014-01-07 11.276 30,966 -277 0.15% 349,183
2014-01-08 2014-01-06 11.999 31,243 -10,376 0.15% 374,890
2014-01-07 2014-01-03 11.565 41,619 +10,169 0.20% 481,343
2014-01-06 2014-01-02 10.120 31,450 -4,842 0.15% 318,267
2014-01-03 2013-12-31 9.831 36,292 -2,075 0.18% 356,774
2013-12-30 2013-12-24 8.385 38,367 +9,614 0.19% 321,706
2013-12-05 2013-12-03 15.903 28,753 -3,458 0.14% 457,245
2013-12-04 2013-12-02 15.903 32,211 +2,075 0.16% 512,236
2013-12-03 2013-11-29 15.180 30,136 -13,834 0.15% 457,455
2013-12-02 2013-11-28 15.903 43,970 -16,602 0.22% 699,234
2013-11-29 2013-11-27 16.047 60,572 +27,669 0.30% 972,004
2013-11-28 2013-11-26 16.047 32,903 +2,048 0.16% 527,997
2013-11-27 2013-11-25 16.047 30,855 -34,379 0.15% 495,133
2013-11-26 2013-11-22 15.469 65,234 -45,169 0.32% 1,009,092
2013-11-25 2013-11-21 16.336 110,403 -34,240 0.54% 1,803,568
2013-11-22 2013-11-20 16.625 144,643 -3,804 0.71% 2,404,742
2013-11-21 2013-11-19 16.192 148,447 +78,164 0.73% 2,403,602
2013-11-20 2013-11-18 16.914 70,283 -35,762 0.34% 1,188,801
2013-11-19 2013-11-15 16.914 106,045 -8,508 0.52% 1,793,697
2013-11-18 2013-11-14 17.204 114,553 +62,254 0.56% 1,970,727
2013-11-15 2013-11-13 16.914 52,299 +8,301 0.26% 884,611
2013-11-14 2013-11-12 18.071 43,998 +13,143 0.22% 795,090
2013-11-13 2013-11-11 18.360 30,855 +13,557 0.15% 566,503
2013-11-12 2013-11-08 18.216 17,298 -11,413 0.08% 315,094
2013-11-11 2013-11-07 18.505 28,711 +14,664 0.14% 531,290
2013-11-08 2013-11-06 18.938 14,047 -2,559 0.07% 266,028
2013-11-07 2013-11-05 19.661 16,606 +10,376 0.08% 326,495
2013-11-06 2013-11-04 19.083 6,230 -1,384 0.03% 118,887
2013-11-05 2013-11-01 18.794 7,614 -692 0.04% 143,097
2013-11-01 2013-10-30 19.372 8,306 +692 0.05% 160,905
2013-10-31 2013-10-29 18.794 7,614 +1,384 0.04% 143,097
2013-10-29 2013-10-25 19.228 6,230 -14,526 0.04% 119,788
2013-10-28 2013-10-24 18.938 20,756 -8,301 0.12% 393,086
2013-10-25 2013-10-23 16.192 29,057 -17,293 0.17% 470,481
2013-10-24 2013-10-22 16.914 46,350 +17,570 0.27% 783,987
2013-10-22 2013-10-18 14.746 28,780 -1,384 0.17% 424,389
2013-10-21 2013-10-17 14.601 30,164 -1,037 0.18% 440,437
2013-10-18 2013-10-16 14.746 31,201 -6,572 0.18% 460,089
2013-10-17 2013-10-15 14.601 37,773 +692 0.22% 551,539
2013-10-16 2013-10-11 14.601 37,081 +12,105 0.22% 541,435
2013-10-15 2013-10-10 14.746 24,976 -11,759 0.15% 368,295
2013-10-11 2013-10-09 15.613 36,735 +25,939 0.22% 573,557
2013-10-10 2013-10-08 14.891 10,796 -14,526 0.06% 160,758
2013-10-09 2013-10-07 15.903 25,322 +10,376 0.15% 402,683
2013-10-08 2013-10-04 17.059 14,946 -2,283 0.09% 254,965
2013-10-07 2013-10-03 17.493 17,229 +13,143 0.10% 301,383
2013-10-04 2013-10-02 16.625 4,086 -26,285 0.02% 67,931
2013-10-03 2013-09-30 18.938 30,371 -11,068 0.18% 575,180
2013-10-02 2013-09-27 20.240 41,439 +11,068 0.24% 838,707
2013-09-27 2013-09-25 20.818 30,371 -21,167 0.18% 632,259
2013-09-26 2013-09-24 20.818 51,538 +5,534 0.30% 1,072,910
2013-09-25 2013-09-23 21.396 46,004 +20,751 0.27% 984,307
2013-09-24 2013-09-19 21.685 25,253 +13,835 0.15% 547,618
2013-09-19 2013-09-17 21.830 11,418 -13,420 0.07% 249,253
2013-09-18 2013-09-16 21.685 24,838 +20,060 0.15% 538,618
2013-09-17 2013-09-13 22.842 4,778 -6,225 0.03% 109,138
2013-09-16 2013-09-12 23.131 11,003 +6,917 0.06% 254,510
2013-09-10 2013-09-06 23.131 4,086 -6,087 0.02% 94,513
2013-09-09 2013-09-05 23.276 10,173 -7,747 0.06% 236,782
2013-09-06 2013-09-04 23.565 17,920 +2,075 0.11% 422,278
2013-09-05 2013-09-03 23.565 15,845 -15,633 0.09% 373,382
2013-09-04 2013-09-02 23.276 31,478 +19,506 0.18% 732,666
2013-09-03 2013-08-30 23.565 11,972 -14,249 0.07% 282,116
2013-08-30 2013-08-28 23.276 26,221 -10,376 0.15% 610,307
2013-08-29 2013-08-27 23.998 36,597 +11,759 0.21% 878,267
2013-08-27 2013-08-23 24.577 24,838 +3,459 0.15% 610,434
2013-08-26 2013-08-22 24.721 21,379 -3,459 0.13% 528,514
2013-08-23 2013-08-21 25.010 24,838 -4,980 0.15% 621,206
2013-08-22 2013-08-20 25.010 29,818 +13,489 0.18% 745,758
2013-08-21 2013-08-19 26.456 16,329 -2,076 0.10% 432,000
2013-08-20 2013-08-16 26.456 18,405 -4,496 0.11% 486,923
2013-08-19 2013-08-15 26.311 22,901 +18,677 0.13% 602,558
2013-08-16 2013-08-13 26.167 4,224 -16,256 0.02% 110,529
2013-08-15 2013-08-12 26.167 20,480 -10,721 0.12% 535,897
2013-08-13 2013-08-09 26.311 31,201 -1,730 0.18% 820,943
2013-08-12 2013-08-08 26.745 32,931 +6,226 0.19% 880,744
2013-08-09 2013-08-07 26.890 26,705 +5,188 0.16% 718,090
2013-08-08 2013-08-06 27.034 21,517 -11,068 0.13% 581,697
2013-08-07 2013-08-05 26.601 32,585 +13,489 0.19% 866,780
2013-08-06 2013-08-02 26.601 19,096 +6,917 0.11% 507,965
2013-08-05 2013-08-01 27.613 12,179 +3,597 0.07% 336,293
2013-08-02 2013-07-31 27.902 8,582 +2,974 0.05% 239,452
2013-08-01 2013-07-30 27.902 5,608 -4,150 0.03% 156,473
2013-07-30 2013-07-26 27.034 9,758 -6,917 0.06% 263,800
2013-07-26 2013-07-24 26.890 16,675 +3,458 0.10% 448,386
2013-07-25 2013-07-23 26.745 13,217 -21,650 0.08% 353,491
2013-07-23 2013-07-19 26.890 34,867 +10,375 0.20% 937,563
2013-07-22 2013-07-18 27.323 24,492 -10,168 0.14% 669,205
2013-07-18 2013-07-16 26.601 34,660 +10,376 0.20% 921,976
2013-07-17 2013-07-15 27.613 24,284 +13,627 0.14% 670,543
2013-07-16 2013-07-12 26.745 10,657 +691 0.06% 285,023
2013-07-12 2013-07-10 22.553 9,966 -6,917 0.06% 224,760
2013-07-11 2013-07-09 23.565 16,883 -10,099 0.10% 397,842
2013-07-10 2013-07-08 24.143 26,982 +6,917 0.16% 651,424
2013-07-08 2013-07-04 24.866 20,065 -3,527 0.12% 498,931
2013-07-05 2013-07-03 25.010 23,592 -12,451 0.14% 590,043
2013-07-04 2013-07-02 25.878 36,043 +10,237 0.21% 932,711
2013-07-03 2013-06-28 25.878 25,806 +14,803 0.15% 667,801
2013-07-02 2013-06-27 25.299 11,003 +1,106 0.06% 278,370
2013-06-28 2013-06-26 25.878 9,897 -9,199 0.06% 256,112
2013-06-27 2013-06-25 25.733 19,096 +2,905 0.11% 491,400
2013-06-26 2013-06-24 26.022 16,191 +7,332 0.10% 421,327
2013-06-25 2013-06-21 27.034 8,859 +1,522 0.05% 239,497
2013-06-24 2013-06-20 28.046 7,337 +1,383 0.04% 205,775
2013-06-21 2013-06-19 29.347 5,954 -6,709 0.03% 174,734
2013-06-20 2013-06-18 27.179 12,663 +830 0.07% 344,166
2013-06-18 2013-06-14 27.468 11,833 -6,917 0.07% 325,029
2013-06-13 2013-06-10 29.058 18,750 +12,243 0.11% 544,842
2013-06-11 2013-06-07 29.203 6,507 -3,251 0.04% 190,023
2013-06-10 2013-06-06 30.359 9,758 -17,639 0.06% 296,247
2013-06-07 2013-06-05 31.516 27,397 +22,965 0.16% 863,441
2013-06-06 2013-06-04 31.805 4,432 +1,245 0.03% 140,960
2013-06-05 2013-06-03 31.805 3,187 -346 0.02% 101,363
2013-06-04 2013-05-31 31.805 3,533 -9,684 0.02% 112,367
2013-06-03 2013-05-30 29.058 13,217 +6,917 0.08% 384,063
2013-05-31 2013-05-29 28.769 6,300 -3,112 0.04% 181,245
2013-05-29 2013-05-27 29.347 9,412 -5,880 0.06% 276,217
2013-05-27 2013-05-23 29.347 15,292 +8,992 0.09% 448,780
2013-05-24 2013-05-22 31.227 6,300 -5,533 0.04% 196,729
2013-05-23 2013-05-21 31.660 11,833 -6,917 0.07% 374,638
2013-05-22 2013-05-20 31.660 18,750 +13,488 0.11% 593,634
2013-05-21 2013-05-16 34.118 5,262 -14,180 0.03% 179,530
2013-05-20 2013-05-15 33.974 19,442 -4,842 0.11% 660,514
2013-05-16 2013-05-14 34.263 24,284 +16,601 0.14% 832,035
2013-05-15 2013-05-13 34.552 7,683 +4,150 0.05% 265,462
2013-05-14 2013-05-10 34.841 3,533 +692 0.02% 123,093
2013-05-13 2013-05-09 34.407 2,841 -2,075 0.02% 97,751
2013-05-10 2013-05-08 34.841 4,916 +2,075 0.03% 171,278
2013-05-09 2013-05-07 35.419 2,841 -8,646 0.02% 100,626
2013-05-08 2013-05-06 34.986 11,487 +7,954 0.07% 401,879
2013-05-07 2013-05-03 33.974 3,533 -6,156 0.02% 120,029
2013-05-06 2013-05-02 34.118 9,689 +1,038 0.06% 330,571
2013-04-30 2013-04-26 34.552 8,651 +5,187 0.05% 298,908
2013-04-29 2013-04-25 35.275 3,464 -11,759 0.02% 122,191
2013-04-26 2013-04-24 36.142 15,223 +11,759 0.09% 550,191
2013-04-25 2013-04-23 36.142 3,464 -11,413 0.02% 125,196
2013-04-24 2013-04-22 34.696 14,877 -2,767 0.09% 516,178
2013-04-23 2013-04-19 35.275 17,644 +4,151 0.10% 622,386
2013-04-22 2013-04-18 34.696 13,493 +6,917 0.08% 468,158
2013-04-19 2013-04-17 35.419 6,576 +3,112 0.04% 232,917
2013-04-18 2013-04-16 35.708 3,464 -10,029 0.02% 123,694
2013-04-17 2013-04-15 39.033 13,493 +10,029 0.08% 526,678
2013-04-16 2013-04-12 39.033 3,464 -10,375 0.02% 135,212
2013-04-15 2013-04-11 37.588 13,839 -17,985 0.08% 520,177
2013-04-11 2013-04-09 35.130 31,824 +4,842 0.19% 1,117,980
2013-04-10 2013-04-08 34.986 26,982 +1,384 0.16% 943,980
2013-04-09 2013-04-05 35.998 25,598 +11,759 0.15% 921,464
2013-04-08 2013-04-03 38.311 13,839 -10,376 0.08% 530,180
2013-04-05 2013-04-02 38.311 24,215 +12,105 0.14% 927,691
2013-04-03 2013-03-28 39.033 12,110 -8,162 0.07% 472,695
2013-04-02 2013-03-27 39.033 20,272 +9,338 0.12% 791,286
2013-03-28 2013-03-26 40.479 10,934 +3,943 0.06% 442,599
2013-03-27 2013-03-25 38.311 6,991 +3,873 0.04% 267,829
2013-03-25 2013-03-21 38.311 3,118 -28,844 0.02% 119,452
2013-03-22 2013-03-20 35.275 31,962 +9,338 0.19% 1,127,449
2013-03-21 2013-03-19 34.986 22,624 +2,213 0.13% 791,513
2013-03-19 2013-03-15 35.853 20,411 +12,520 0.12% 731,794
2013-03-18 2013-03-14 35.419 7,891 -2,351 0.05% 279,493
2013-03-15 2013-03-13 36.865 10,242 +1,867 0.06% 377,571
2013-03-14 2013-03-12 37.588 8,375 +139 0.05% 314,798
2013-03-13 2013-03-11 39.756 8,236 -2,491 0.05% 327,433
2013-03-11 2013-03-07 40.479 10,727 +4,151 0.06% 434,220
2013-03-08 2013-03-06 41.925 6,576 -1,107 0.04% 275,698
2013-03-07 2013-03-05 43.370 7,683 +1,038 0.05% 333,216
2013-03-06 2013-03-04 42.648 6,645 +3,527 0.04% 283,394
2013-03-05 2013-03-01 42.648 3,118 -25,386 0.02% 132,975
2013-03-04 2013-02-28 42.648 28,504 +1,176 0.17% 1,215,629
2013-03-01 2013-02-27 39.756 27,328 +8,785 0.16% 1,086,460
2013-02-28 2013-02-26 43.370 18,543 +1,591 0.11% 804,219
2013-02-27 2013-02-25 44.816 16,952 -6,917 0.10% 759,724
2013-02-26 2013-02-22 44.816 23,869 +5,534 0.14% 1,069,717
2013-02-25 2013-02-21 44.816 18,335 +10,029 0.11% 821,705
2013-02-22 2013-02-20 46.262 8,306 +1,730 0.05% 384,251
2013-02-20 2013-02-18 47.708 6,576 -1,799 0.04% 313,725
2013-02-19 2013-02-15 46.985 8,375 +5,257 0.05% 393,497
2013-02-18 2013-02-14 47.708 3,118 -20,405 0.02% 148,752
2013-02-15 2013-02-08 44.816 23,523 +9,338 0.14% 1,054,211
2013-02-14 2013-02-07 44.816 14,185 +10,514 0.08% 635,718
2013-02-08 2013-02-06 46.985 3,671 -277 0.02% 172,481
2013-02-07 2013-02-05 49.876 3,948 +623 0.02% 196,911
2013-02-06 2013-02-04 49.153 3,325 -27,807 0.02% 163,434
2013-02-05 2013-02-01 46.985 31,132 +26,838 0.18% 1,462,728
2013-02-04 2013-01-31 47.708 4,294 -1,936 0.03% 204,856
2013-02-01 2013-01-30 47.708 6,230 -11,760 0.04% 297,218
2013-01-31 2013-01-29 48.430 17,990 -4,496 0.11% 871,263
2013-01-30 2013-01-28 47.708 22,486 +1,730 0.13% 1,072,752
2013-01-29 2013-01-25 50.599 20,756 +7,608 0.12% 1,050,231
2013-01-28 2013-01-24 51.322 13,148 +5,188 0.08% 674,778
2013-01-25 2013-01-23 51.322 7,960 +6,226 0.05% 408,521
2013-01-24 2013-01-22 51.322 1,734 -3,113 0.01% 88,992
2013-01-23 2013-01-21 50.599 4,847 -17,293 0.03% 245,253
2013-01-22 2013-01-18 52.045 22,140 +2,559 0.13% 1,152,267
2013-01-21 2013-01-17 54.213 19,581 +4,704 0.12% 1,061,547
2013-01-18 2013-01-16 54.213 14,877 -3,804 0.09% 806,529
2013-01-17 2013-01-15 54.936 18,681 -3,805 0.11% 1,026,259
2013-01-16 2013-01-14 54.936 22,486 -10,030 0.13% 1,235,290
2013-01-14 2013-01-10 56.382 32,516 +3,805 0.19% 1,833,306
2013-01-11 2013-01-09 57.827 28,711 +5,188 0.17% 1,660,280
2013-01-10 2013-01-08 57.104 23,523 +2,421 0.14% 1,343,269
2013-01-09 2013-01-07 57.827 21,102 -4,151 0.12% 1,220,272
2013-01-08 2013-01-04 57.827 25,253 -691 0.15% 1,460,314
2013-01-07 2013-01-03 58.550 25,944 +1,452 0.15% 1,519,026
2013-01-04 2013-01-02 58.550 24,492 -2,421 0.14% 1,434,011
2013-01-03 2012-12-31 58.550 26,913 -346 0.16% 1,575,761
2013-01-02 2012-12-27 59.273 27,259 +4,842 0.16% 1,615,723
2012-12-28 2012-12-24 58.550 22,417 +2,076 0.13% 1,312,519
2012-12-27 2012-12-20 58.550 20,341 -6,433 0.12% 1,190,969
2012-12-21 2012-12-19 58.550 26,774 +10,929 0.16% 1,567,622
2012-12-20 2012-12-18 59.273 15,845 -2,629 0.09% 939,181
2012-12-19 2012-12-17 59.996 18,474 +2,352 0.11% 1,108,363
2012-12-18 2012-12-14 57.104 16,122 -692 0.09% 920,639
2012-12-14 2012-12-12 54.936 16,814 -6,225 0.10% 923,693
2012-12-13 2012-12-11 55.659 23,039 +1,729 0.14% 1,282,323
2012-12-12 2012-12-10 54.936 21,310 +8,992 0.13% 1,170,685
2012-12-11 2012-12-07 54.936 12,318 +10,722 0.07% 676,701
2012-12-10 2012-12-06 54.213 1,596 -7,263 0.01% 86,524
2012-12-07 2012-12-05 54.936 8,859 +1,729 0.05% 486,678
2012-12-06 2012-12-04 54.213 7,130 -5,194 0.04% 386,540
2012-12-05 2012-12-03 54.936 12,324 -5,534 0.07% 677,031
2012-12-03 2012-11-29 54.213 17,858 -2,075 0.10% 968,138
2012-11-30 2012-11-28 54.936 19,933 +1,383 0.12% 1,095,039
2012-11-29 2012-11-27 58.550 18,550 +5,880 0.11% 1,086,106
2012-11-28 2012-11-26 58.550 12,670 -1,730 0.07% 741,831
2012-11-27 2012-11-23 59.273 14,400 -1,383 0.08% 853,531
2012-11-26 2012-11-22 57.827 15,783 +2,767 0.09% 912,689
2012-11-23 2012-11-21 58.550 13,016 -2,075 0.08% 762,089
2012-11-22 2012-11-20 58.550 15,091 +5,533 0.09% 883,581
2012-11-21 2012-11-19 59.996 9,558 +692 0.06% 573,440
2012-11-20 2012-11-16 62.164 8,866 -5,879 0.05% 551,149
2012-11-19 2012-11-15 61.442 14,745 +4,496 0.09% 905,955
2012-11-16 2012-11-14 62.887 10,249 -15,218 0.06% 644,531
2012-11-15 2012-11-13 59.996 25,467 +4,150 0.15% 1,527,914
2012-11-14 2012-11-12 59.996 21,317 +3,805 0.13% 1,278,932
2012-11-13 2012-11-09 61.442 17,512 -8,993 0.10% 1,075,964
2012-11-12 2012-11-08 62.887 26,505 -1,591 0.16% 1,666,826
2012-11-09 2012-11-07 62.887 28,096 +7,471 0.17% 1,766,879
2012-11-08 2012-11-06 59.996 20,625 +7,955 0.12% 1,237,414
2012-11-07 2012-11-05 59.273 12,670 -15,910 0.07% 750,989
2012-11-06 2012-11-02 59.273 28,580 +2,283 0.17% 1,694,023
2012-11-05 2012-11-01 59.273 26,297 +207 0.15% 1,558,702
2012-11-01 2012-10-30 59.996 26,090 +2,214 0.15% 1,565,292
2012-10-30 2012-10-26 58.550 23,876 +899 0.14% 1,397,944
2012-10-26 2012-10-24 61.442 22,977 -2,974 0.13% 1,411,742
2012-10-24 2012-10-19 60.719 25,951 +2,213 0.15% 1,575,711
2012-10-22 2012-10-18 61.442 23,738 -7,609 0.14% 1,458,499
2012-10-19 2012-10-17 63.610 31,347 +2,767 0.18% 1,993,985
2012-10-15 2012-10-11 55.659 28,580 +623 0.17% 1,590,729
2012-10-11 2012-10-09 55.659 27,957 +1,383 0.16% 1,556,053
2012-10-10 2012-10-08 55.659 26,574 +2,767 0.16% 1,479,077
2012-10-08 2012-10-04 55.659 23,807 +1,729 0.14% 1,325,069
2012-10-04 2012-09-28 56.382 22,078 -3,112 0.13% 1,244,794
2012-10-03 2012-09-27 54.936 25,190 -2,767 0.15% 1,383,837
2012-09-26 2012-09-24 57.104 27,957 +2,767 0.16% 1,596,470
2012-09-25 2012-09-21 57.827 25,190 -1,384 0.15% 1,456,670
2012-09-24 2012-09-20 58.550 26,574 -2,559 0.16% 1,555,912
2012-09-21 2012-09-19 58.550 29,133 +6,433 0.17% 1,705,742
2012-09-20 2012-09-18 59.996 22,700 -1,799 0.13% 1,361,906
2012-09-19 2012-09-17 57.827 24,499 -2,628 0.14% 1,416,712
2012-09-17 2012-09-13 57.104 27,127 +553 0.16% 1,549,073
2012-09-13 2012-09-11 56.382 26,574 +3,459 0.16% 1,498,286
2012-09-12 2012-09-10 57.104 23,115 -3,044 0.14% 1,319,970
2012-09-10 2012-09-06 54.936 26,159 +3,459 0.15% 1,437,070
2012-09-06 2012-09-04 56.382 22,700 -3,182 0.13% 1,279,863
2012-09-04 2012-08-31 56.382 25,882 +2,075 0.15% 1,459,270
2012-09-03 2012-08-30 56.382 23,807 +2,075 0.14% 1,342,278
2012-08-29 2012-08-27 57.104 21,732 -3,112 0.13% 1,240,995
2012-08-24 2012-08-22 62.164 24,844 -1,384 0.15% 1,544,412
2012-08-21 2012-08-17 57.827 26,228 -2,490 0.15% 1,516,695
2012-08-20 2012-08-16 57.104 28,718 +2,075 0.17% 1,639,927
2012-08-17 2012-08-15 58.550 26,643 -2,075 0.16% 1,559,952
2012-08-15 2012-08-13 58.550 28,718 -692 0.17% 1,681,444
2012-08-14 2012-08-10 59.273 29,410 +1,384 0.17% 1,743,219
2012-08-13 2012-08-09 57.104 28,026 +1,729 0.16% 1,600,410
2012-08-10 2012-08-08 57.827 26,297 +692 0.15% 1,520,685
2012-08-09 2012-08-07 58.550 25,605 -1,384 0.15% 1,499,177
2012-08-07 2012-08-03 57.104 26,989 -2,767 0.16% 1,541,193
2012-08-06 2012-08-02 58.550 29,756 +5,396 0.17% 1,742,219
2012-08-03 2012-08-01 58.550 24,360 +2,075 0.14% 1,426,282
2012-08-02 2012-07-31 57.827 22,285 +6,364 0.13% 1,288,682
2012-08-01 2012-07-30 54.213 15,921 -2,560 0.09% 863,127
2012-07-31 2012-07-27 53.490 18,481 -2,974 0.11% 988,554
2012-07-30 2012-07-26 54.936 21,455 +2,075 0.13% 1,178,651
2012-07-27 2012-07-25 54.213 19,380 -2,075 0.11% 1,050,650
2012-07-25 2012-07-23 54.213 21,455 -692 0.13% 1,163,143
2012-07-23 2012-07-19 57.104 22,147 +6,226 0.13% 1,264,693
2012-07-19 2012-07-17 57.827 15,921 -3,459 0.09% 920,669
2012-07-17 2012-07-13 58.550 19,380 -2,421 0.11% 1,134,702
2012-07-16 2012-07-12 57.104 21,801 +692 0.13% 1,244,935
2012-07-13 2012-07-11 56.382 21,109 +691 0.12% 1,190,160
2012-07-12 2012-07-10 57.827 20,418 +7,955 0.12% 1,180,718
2012-07-11 2012-07-09 57.827 12,463 +2,490 0.07% 720,702
2012-07-10 2012-07-06 60.719 9,973 -2,421 0.06% 605,548
2012-07-09 2012-07-05 66.501 12,394 -345 0.07% 824,219
2012-07-06 2012-07-04 61.442 12,739 +1,383 0.07% 782,704
2012-07-04 2012-06-29 54.213 11,356 -3,874 0.07% 615,644
2012-06-29 2012-06-27 49.876 15,230 -12,451 0.09% 759,613
2012-06-28 2012-06-26 50.599 27,681 +4,842 0.16% 1,400,629
2012-06-26 2012-06-22 52.045 22,839 +1,107 0.13% 1,188,647
2012-06-22 2012-06-20 52.767 21,732 +9,131 0.13% 1,146,742
2012-06-21 2012-06-19 52.767 12,601 -138 0.07% 664,922
2012-06-20 2012-06-18 54.213 12,739 -13,489 0.07% 690,621
2012-06-19 2012-06-15 50.599 26,228 +7,263 0.15% 1,327,108
2012-06-18 2012-06-14 50.599 18,965 +5,534 0.11% 959,608
2012-06-15 2012-06-13 51.322 13,431 -1,937 0.08% 689,302
2012-06-14 2012-06-12 52.045 15,368 -2,283 0.09% 799,821
2012-06-13 2012-06-11 52.045 17,651 +4,012 0.10% 918,639
2012-06-12 2012-06-08 50.599 13,639 +4,496 0.08% 690,119
2012-06-11 2012-06-07 51.322 9,143 -2,974 0.05% 469,235
2012-06-08 2012-06-06 52.045 12,117 -968 0.07% 630,624
2012-06-07 2012-06-05 52.767 13,085 -900 0.08% 690,462
2012-06-05 2012-06-01 54.936 13,985 -2,905 0.08% 768,279
2012-06-04 2012-05-31 55.659 16,890 +3,459 0.10% 940,077
2012-06-01 2012-05-30 56.382 13,431 +4,842 0.08% 757,262
2012-05-31 2012-05-29 56.382 8,589 -11,759 0.05% 484,262
2012-05-30 2012-05-28 56.382 20,348 +1,867 0.12% 1,147,254
2012-05-28 2012-05-24 57.104 18,481 -1,383 0.11% 1,055,348
2012-05-25 2012-05-23 57.827 19,864 -1,038 0.12% 1,148,682
2012-05-24 2012-05-22 57.827 20,902 +692 0.12% 1,208,707
2012-05-17 2012-05-15 66.501 20,210 -7,332 0.12% 1,343,994
2012-05-16 2012-05-14 69.393 27,542 -3,597 0.16% 1,911,216
2012-05-15 2012-05-11 73.730 31,139 +2,075 0.18% 2,295,874
2012-05-14 2012-05-10 73.730 29,064 +138 0.17% 2,142,884
2012-05-11 2012-05-09 75.176 28,926 +2,698 0.17% 2,174,527
2012-05-10 2012-05-08 76.621 26,228 -2,421 0.15% 2,009,621
2012-05-09 2012-05-07 75.176 28,649 +4,150 0.17% 2,153,704
2012-05-08 2012-05-04 76.621 24,499 +8,923 0.14% 1,877,143
2012-05-07 2012-05-03 82.404 15,576 -3,389 0.09% 1,283,524
2012-05-04 2012-05-02 80.958 18,965 -13,142 0.11% 1,535,373
2012-05-03 2012-04-30 73.730 32,107 +14,526 0.19% 2,367,244
2012-05-02 2012-04-27 73.730 17,581 -15,011 0.10% 1,296,244
2012-04-30 2012-04-26 75.176 32,592 +4,151 0.19% 2,450,121
2012-04-27 2012-04-25 73.730 28,441 -2,283 0.17% 2,096,951
2012-04-26 2012-04-24 73.730 30,724 +3,459 0.18% 2,265,276
2012-04-25 2012-04-23 73.730 27,265 +5,879 0.16% 2,010,244
2012-04-24 2012-04-20 72.284 21,386 -15,218 0.13% 1,545,869
2012-04-23 2012-04-19 73.730 36,604 +5,050 0.22% 2,698,807
2012-04-20 2012-04-18 73.730 31,554 -3,666 0.19% 2,326,472
2012-04-19 2012-04-17 75.176 35,220 -26,147 0.21% 2,647,682
2012-04-18 2012-04-16 75.176 61,367 +6,225 0.36% 4,613,297
2012-04-17 2012-04-13 73.730 55,142 +70 0.32% 4,065,611
2012-04-16 2012-04-12 75.176 55,072 +3,804 0.32% 4,140,067
2012-04-13 2012-04-11 72.284 51,268 +19,576 0.30% 3,705,864
2012-04-12 2012-04-10 73.730 31,692 +21,581 0.19% 2,336,646
2012-04-11 2012-04-05 75.176 10,111 -21,443 0.06% 760,100
2012-04-10 2012-04-03 75.176 31,554 +5,119 0.19% 2,372,089
2012-04-05 2012-04-02 75.176 26,435 +9,684 0.16% 1,987,265
2012-04-03 2012-03-30 76.621 16,751 +6,640 0.10% 1,283,482
2012-04-02 2012-03-29 73.730 10,111 -49,803 0.06% 745,482
2012-03-30 2012-03-28 73.730 59,914 +11,759 0.35% 4,417,450
2012-03-29 2012-03-27 75.176 48,155 +7,885 0.28% 3,620,078
2012-03-28 2012-03-26 75.176 40,270 +15,356 0.24% 3,027,319
2012-03-27 2012-03-23 75.176 24,914 -23,933 0.15% 1,872,923
2012-03-26 2012-03-22 73.730 48,847 +16,809 0.29% 3,601,482
2012-03-23 2012-03-21 72.284 32,038 +2,144 0.19% 2,315,840
2012-03-22 2012-03-20 70.116 29,894 +6,986 0.18% 2,096,037
2012-03-21 2012-03-19 69.393 22,908 +15,910 0.13% 1,589,650
2012-03-20 2012-03-16 72.284 6,998 -24,210 0.04% 505,845
2012-03-19 2012-03-15 72.284 31,208 +5,741 0.18% 2,255,844
2012-03-16 2012-03-14 70.116 25,467 +16,878 0.15% 1,785,635
2012-03-15 2012-03-13 69.393 8,589 -15,910 0.05% 596,015
2012-03-14 2012-03-12 67.947 24,499 +14,734 0.14% 1,664,636
2012-03-13 2012-03-09 76.621 9,765 -4,842 0.06% 748,206
2012-03-12 2012-03-08 79.513 14,607 -7,609 0.09% 1,161,440
2012-03-09 2012-03-07 80.958 22,216 +14,388 0.13% 1,798,569
2012-03-08 2012-03-06 82.404 7,828 +1,383 0.05% 645,058
2012-03-07 2012-03-05 85.295 6,445 -14,388 0.04% 549,728
2012-03-06 2012-03-02 85.295 20,833 +1,176 0.12% 1,776,957
2012-03-05 2012-03-01 83.850 19,657 +2,076 0.12% 1,648,232
2012-03-02 2012-02-29 85.295 17,581 +4,911 0.10% 1,499,577
2012-03-01 2012-02-28 86.741 12,670 -4,704 0.07% 1,099,008
2012-02-29 2012-02-27 82.404 17,374 +8,508 0.10% 1,431,686
2012-02-28 2012-02-24 82.404 8,866 -1,937 0.05% 730,593
2012-02-27 2012-02-23 92.524 10,803 +5,396 0.06% 999,534
2012-02-24 2012-02-22 86.741 5,407 +1,729 0.03% 469,009
2012-02-23 2012-02-21 72.284 3,678 -6,364 0.02% 265,861
2012-02-22 2012-02-20 75.176 10,042 +9,684 0.06% 754,913
2012-02-17 2012-02-15 57.104 358 -8,300 0.00% 20,443
2012-02-16 2012-02-14 54.936 8,658 +5,810 0.05% 475,636
2012-02-15 2012-02-13 51.322 2,848 +2,490 0.02% 146,164
2012-02-14 2012-02-10 52.045 358 -5,533 0.00% 18,632
2012-02-13 2012-02-09 55.659 5,891 +1,383 0.03% 327,886
2012-02-02 2012-01-31 48.430 4,508 +4,150 0.03% 218,324
2012-01-05 2012-01-03 39.756 358 -691 0.00% 14,233
2012-01-03 2011-12-29 40.479 1,049 -1,038 0.01% 42,463
2011-12-30 2011-12-28 41.925 2,087 -17,985 0.01% 87,497
2011-12-28 2011-12-22 41.925 20,072 +13,489 0.12% 841,515
2011-12-16 2011-12-14 33.395 6,583 -2,075 0.04% 219,841
2011-12-05 2011-12-01 36.865 8,658 +2,075 0.05% 319,176
2011-11-29 2011-11-25 38.311 6,583 -2,767 0.04% 252,199
2011-11-25 2011-11-23 35.853 9,350 -692 0.05% 335,225
2011-11-24 2011-11-22 36.865 10,042 -2,767 0.06% 370,198
2011-11-23 2011-11-21 39.033 12,809 +2,421 0.08% 499,979
2011-11-21 2011-11-17 33.251 10,388 -345 0.06% 345,408
2011-11-18 2011-11-16 33.395 10,733 +1,729 0.06% 358,432
2011-11-17 2011-11-15 34.407 9,004 -346 0.05% 309,803
2011-11-16 2011-11-14 35.275 9,350 -1,107 0.05% 329,818
2011-11-07 2011-11-03 27.468 10,457 +6,226 0.06% 287,233
2011-11-01 2011-10-28 28.914 4,231 -6,226 0.02% 122,334
2011-10-31 2011-10-27 28.914 10,457 +4,566 0.06% 302,350
2011-10-25 2011-10-21 28.335 5,891 -5,534 0.03% 166,924
2011-10-21 2011-10-19 27.323 11,425 -692 0.07% 312,170
2011-10-17 2011-10-13 27.613 12,117 +692 0.07% 334,581
2011-10-12 2011-10-10 25.299 11,425 +4,496 0.07% 289,046
2011-10-10 2011-10-06 22.553 6,929 +6,571 0.04% 156,267
2011-09-28 2011-09-26 21.685 358 -145 0.00% 7,763
2011-09-01 2011-08-30 29.637 503 -415 0.09% 14,907
2011-08-31 2011-08-29 29.781 918 +415 0.17% 27,339
2011-08-17 2011-08-15 56.382 503 -4,804 0.09% 28,360
2011-08-05 2011-08-03 34.995 5,307 -10,917 0.97% 185,719
2011-08-03 2011-08-01 46.818 16,224 +14,602 0.97% 759,573
2011-08-02 2011-07-29 50.128 1,622 -212 0.10% 81,308
2011-07-26 2011-07-22 54.857 1,834 -254 0.11% 100,608
2011-07-07 2011-07-05 72.355 2,088 +216 0.12% 151,077
2011-07-05 2011-06-30 67.153 1,872 -279 0.11% 125,710
2011-07-04 2011-06-29 69.517 2,151 +254 0.13% 149,532
2011-06-27 2011-06-23 68.572 1,897 -127 0.11% 130,080
2011-06-24 2011-06-22 61.005 2,024 -381 0.12% 123,474
2011-06-23 2011-06-21 72.828 2,405 -824 0.14% 175,151
2011-06-21 2011-06-17 80.867 3,229 +444 0.19% 261,120
2011-06-20 2011-06-16 79.921 2,785 +101 0.17% 222,581
2011-06-17 2011-06-15 75.665 2,684 -342 0.16% 203,085
2011-06-16 2011-06-14 88.907 3,026 -2,868 0.18% 269,031
2011-06-15 2011-06-13 61.951 5,894 +3,553 0.35% 365,138
2011-06-14 2011-06-10 51.074 2,341 -990 0.14% 119,564
2011-06-13 2011-06-09 42.089 3,331 -190 0.20% 140,198
2011-06-09 2011-06-07 71.409 3,521 -609 0.21% 251,431
2011-06-08 2011-06-03 75.192 4,130 +824 0.25% 310,544
2011-06-07 2011-06-02 75.192 3,306 -126 0.20% 248,586
2011-06-02 2011-05-31 79.921 3,432 -305 0.20% 274,290
2011-06-01 2011-05-30 84.650 3,737 -1,675 0.22% 316,339
2011-05-31 2011-05-27 88.434 5,412 +432 0.32% 478,603
2011-05-30 2011-05-26 99.783 4,980 -343 0.30% 496,922
2011-05-26 2011-05-24 113.025 5,323 +850 0.32% 601,631
2011-05-25 2011-05-23 111.133 4,473 +952 0.27% 497,099
2011-05-24 2011-05-20 115.389 3,521 -330 0.21% 406,286
2011-05-23 2011-05-19 114.917 3,851 -1,447 0.23% 442,543
2011-05-19 2011-05-17 116.335 5,298 -456 0.32% 616,344
2011-05-18 2011-05-16 114.444 5,754 +1,687 0.34% 658,509
2011-05-17 2011-05-13 116.808 4,067 -913 0.24% 475,059
2011-05-16 2011-05-12 117.281 4,980 +1,966 0.30% 584,060
2011-05-13 2011-05-11 122.956 3,014 -1,649 0.18% 370,589
2011-05-12 2011-05-09 132.414 4,663 +1,649 0.28% 617,447
2011-05-11 2011-05-06 120.591 3,014 -342 0.18% 363,462
2011-05-09 2011-05-05 132.414 3,356 -102 0.20% 444,382
2011-05-06 2011-05-04 139.508 3,458 -1,015 0.21% 482,418
2011-05-05 2011-05-03 141.872 4,473 +419 0.27% 634,595
2011-05-04 2011-04-29 144.237 4,054 -2,106 0.24% 584,736
2011-05-03 2011-04-28 146.601 6,160 +3,286 0.37% 903,064
2011-04-29 2011-04-27 146.601 2,874 -761 0.17% 421,332
2011-04-28 2011-04-26 151.330 3,635 +888 0.22% 550,086
2011-04-27 2011-04-21 148.966 2,747 +253 0.16% 409,209
2011-04-19 2011-04-15 158.424 2,494 -634 0.15% 395,109
2011-04-18 2011-04-14 158.424 3,128 +254 0.19% 495,550
2011-04-15 2011-04-13 158.424 2,874 -64 0.17% 455,311
2011-04-12 2011-04-08 158.424 2,938 +1,333 0.18% 465,450
2011-04-11 2011-04-07 165.518 1,605 +88 0.10% 265,656
2011-04-08 2011-04-06 170.247 1,517 -2,347 0.09% 258,264
2011-04-06 2011-04-01 186.798 3,864 -1,167 0.23% 721,789
2011-04-01 2011-03-30 186.798 5,031 -1,891 0.30% 939,783
2011-03-31 2011-03-29 189.163 6,922 +584 0.41% 1,309,386
2011-03-30 2011-03-28 191.528 6,338 +368 0.38% 1,213,901
2011-03-29 2011-03-25 193.892 5,970 -444 0.36% 1,157,536
2011-03-28 2011-03-24 193.892 6,414 +2,055 0.38% 1,243,624
2011-03-25 2011-03-23 193.892 4,359 -533 0.26% 845,175
2011-03-24 2011-03-22 196.257 4,892 +2,335 0.29% 960,087
2011-03-23 2011-03-21 191.528 2,557 -749 0.15% 489,736
2011-03-22 2011-03-18 170.247 3,306 -647 0.20% 562,836
2011-03-21 2011-03-17 160.789 3,953 +508 0.24% 635,597
2011-03-14 2011-03-10 186.798 3,445 -888 0.21% 643,521
2011-03-11 2011-03-09 191.528 4,333 -2,157 0.26% 829,889
2011-03-10 2011-03-08 196.257 6,490 +1,078 0.39% 1,273,705
2011-03-09 2011-03-07 203.350 5,412 -1,776 0.32% 1,100,531
2011-03-08 2011-03-04 200.986 7,188 +1,269 0.43% 1,444,685
2011-03-07 2011-03-03 208.079 5,919 +1,269 0.35% 1,231,621
2011-03-03 2011-03-01 217.537 4,650 +1,167 0.28% 1,011,549
2011-03-02 2011-02-28 210.444 3,483 +1,839 0.21% 732,976
2011-03-01 2011-02-25 191.528 1,644 -1,903 0.10% 314,871
2011-02-28 2011-02-24 186.798 3,547 -203 0.21% 662,574
2011-02-25 2011-02-23 193.892 3,750 +1,269 0.22% 727,095
2011-02-24 2011-02-22 189.163 2,481 -2,220 0.15% 469,313
2011-02-23 2011-02-21 198.621 4,701 -888 0.28% 933,718
2011-02-22 2011-02-18 193.892 5,589 +3,742 0.33% 1,083,663
2011-02-21 2011-02-17 203.350 1,847 -2,651 0.11% 375,588
2011-02-18 2011-02-16 205.715 4,498 +761 0.27% 925,305
2011-02-17 2011-02-15 205.715 3,737 +2,347 0.22% 768,756
2011-02-16 2011-02-14 217.537 1,390 -3,616 0.08% 302,377
2011-02-15 2011-02-11 212.808 5,006 +1,117 0.30% 1,065,319
2011-02-14 2011-02-10 210.444 3,889 -800 0.23% 818,416
2011-02-11 2011-02-09 217.537 4,689 +2,398 0.28% 1,020,033
2011-02-10 2011-02-08 219.902 2,291 -63 0.14% 503,795
2011-02-09 2011-02-07 210.444 2,354 +837 0.14% 495,385
2011-02-08 2011-02-02 193.892 1,517 -3,045 0.09% 294,134
2011-02-07 2011-01-31 186.798 4,562 +1,777 0.27% 852,175
2011-02-01 2011-01-28 189.163 2,785 +1,268 0.17% 526,819
2011-01-31 2011-01-27 191.528 1,517 -3,489 0.09% 290,547
2011-01-28 2011-01-26 196.257 5,006 +1,269 0.30% 982,461
2011-01-27 2011-01-25 193.892 3,737 +2,233 0.22% 724,575
2011-01-26 2011-01-24 210.444 1,504 -507 0.09% 316,508
2011-01-25 2011-01-21 224.631 2,011 -825 0.12% 451,733
2011-01-24 2011-01-20 229.360 2,836 +698 0.17% 650,465
2011-01-21 2011-01-19 234.089 2,138 -64 0.13% 500,483
2011-01-20 2011-01-18 241.183 2,202 -888 0.13% 531,085
2011-01-19 2011-01-17 236.454 3,090 +1,586 0.18% 730,642
2011-01-18 2011-01-14 245.912 1,504 -952 0.09% 369,851
2011-01-17 2011-01-13 264.828 2,456 -634 0.15% 650,418
2011-01-14 2011-01-12 269.557 3,090 -63 0.18% 832,932
2011-01-13 2011-01-11 260.099 3,153 +317 0.19% 820,092
2011-01-12 2011-01-10 260.099 2,836 -1,713 0.17% 737,641
2011-01-11 2011-01-07 255.370 4,549 +529 0.27% 1,161,678
2011-01-10 2011-01-06 241.183 4,020 +1,522 0.24% 969,555
2011-01-07 2011-01-05 241.183 2,498 +888 0.15% 602,475
2011-01-06 2011-01-04 236.454 1,610 -105 0.10% 380,691
2011-01-05 2011-01-03 229.360 1,715 -444 0.10% 393,353
2011-01-04 2010-12-31 205.715 2,159 -191 0.21% 444,138
2011-01-03 2010-12-29 186.798 2,350 +635 0.23% 438,976
2010-11-19 2010-11-17 174.976 1,715 +1,715 0.16% 300,083
2010-11-18 2010-11-16 182.069 0 -16,097
2010-11-05 2010-11-03 274.286 16,097 +14,487 1.54% 4,415,187
2010-11-03 2010-11-01 264.828 1,610 -21 0.15% 426,373
2010-10-22 2010-10-20 269.557 1,631 +423 0.16% 439,648
2010-10-21 2010-10-19 279.015 1,208 -106 0.12% 337,051
2010-10-20 2010-10-18 288.474 1,314 -42 0.13% 379,054
2010-10-19 2010-10-15 297.932 1,356 -211 0.13% 403,995
2010-10-18 2010-10-14 316.848 1,567 -106 0.15% 496,501
2010-10-15 2010-10-13 241.183 1,673 -89 0.16% 403,499
2010-10-11 2010-10-07 245.912 1,762 +89 0.17% 433,297
2010-10-07 2010-10-05 241.183 1,673 +211 0.16% 403,499
2010-09-28 2010-09-24 260.099 1,462 -211 0.14% 380,265
2010-09-27 2010-09-22 269.557 1,673 -85 0.16% 450,969
2010-09-24 2010-09-21 274.286 1,758 +64 0.17% 482,195
2010-09-22 2010-09-20 279.015 1,694 +127 0.16% 472,652
2010-09-20 2010-09-16 236.454 1,567 -106 0.15% 370,523
2010-09-17 2010-09-15 241.183 1,673 -423 0.16% 403,499
2010-09-16 2010-09-14 241.183 2,096 +529 0.20% 505,519
2010-09-15 2010-09-13 241.183 1,567 -106 0.15% 377,933
2010-09-14 2010-09-10 260.099 1,673 +317 0.16% 435,146
2010-09-08 2010-09-06 264.828 1,356 -211 0.13% 359,107
2010-09-03 2010-09-01 264.828 1,567 -614 0.15% 414,986
2010-09-02 2010-08-31 283.744 2,181 +402 0.21% 618,847
2010-09-01 2010-08-30 293.203 1,779 -254 0.17% 521,607
2010-08-31 2010-08-27 288.474 2,033 +423 0.19% 586,467
2010-08-30 2010-08-26 302.661 1,610 +106 0.17% 487,284
2010-08-27 2010-08-25 302.661 1,504 -169 0.16% 455,202
2010-08-26 2010-08-24 288.474 1,673 +237 0.19% 482,616
2010-08-25 2010-08-23 288.474 1,436 -26 0.16% 414,248
2010-08-24 2010-08-20 283.744 1,462 +212 0.17% 414,834
2010-08-20 2010-08-18 283.744 1,250 +42 0.14% 354,681
2010-08-19 2010-08-17 288.474 1,208 +42 0.14% 348,476
2010-08-18 2010-08-16 297.932 1,166 -317 0.13% 347,388
2010-08-17 2010-08-13 297.932 1,483 -42 0.17% 441,833
2010-08-16 2010-08-12 307.390 1,525 +359 0.18% 468,770
2010-08-13 2010-08-11 312.119 1,166 +212 0.13% 363,931
2010-08-12 2010-08-10 335.764 954 -275 0.11% 320,319
2010-08-11 2010-08-09 335.764 1,229 +275 0.14% 412,654
2010-08-05 2010-08-03 364.139 954 -571 0.11% 347,388
2010-08-04 2010-08-02 373.597 1,525 +465 0.18% 569,735
2010-08-03 2010-07-30 397.242 1,060 -211 0.12% 421,077
2010-07-29 2010-07-27 411.429 1,271 +317 0.15% 522,927
2010-07-23 2010-07-21 401.971 954 -59 0.11% 383,481
2010-07-22 2010-07-20 383.055 1,013 +59 0.12% 388,035
2010-07-20 2010-07-16 387.784 954 -212 0.11% 369,946
2010-07-19 2010-07-15 383.055 1,166 +212 0.13% 446,642
2010-07-16 2010-07-14 387.784 954 -106 0.11% 369,946
2010-07-15 2010-07-13 392.513 1,060 -211 0.12% 416,064
2010-07-12 2010-07-08 416.159 1,271 +42 0.15% 528,938
2010-07-08 2010-07-06 406.700 1,229 +275 0.14% 499,835
2010-07-05 2010-06-30 425.617 954 -444 0.11% 406,038
2010-06-30 2010-06-28 439.804 1,398 +275 0.16% 614,846
2010-06-29 2010-06-25 444.533 1,123 +67 0.13% 499,211
2010-06-28 2010-06-24 449.262 1,056 +102 0.12% 474,421
2010-06-25 2010-06-23 472.907 954 -106 0.11% 451,154
2010-06-24 2010-06-22 472.907 1,060 -84 0.12% 501,282
2010-06-18 2010-06-15 458.720 1,144 +126 0.13% 524,776
2010-06-07 2010-06-03 472.907 1,018 -126 0.12% 481,420
2010-06-04 2010-06-02 463.449 1,144 +190 0.13% 530,186
2010-06-02 2010-05-31 472.907 954 +42 0.11% 451,154
2010-05-31 2010-05-27 468.178 912 -529 0.10% 426,979
2010-05-28 2010-05-26 444.533 1,441 +529 0.17% 640,572
2010-05-26 2010-05-24 477.637 912 -444 0.10% 435,605
2010-05-25 2010-05-20 453.991 1,356 +444 0.16% 615,612
2010-05-20 2010-05-18 487.095 912 -106 0.10% 444,230
2010-05-19 2010-05-17 482.366 1,018 +106 0.12% 491,048
2010-05-18 2010-05-14 510.740 912 -266 0.10% 465,795
2010-05-17 2010-05-13 524.927 1,178 -30 0.14% 618,364
2010-05-14 2010-05-12 529.656 1,208 -106 0.14% 639,825
2010-05-13 2010-05-11 515.469 1,314 -63 0.15% 677,326
2010-05-12 2010-05-10 529.656 1,377 -317 0.16% 729,337
2010-05-10 2010-05-06 477.637 1,694 +527 0.19% 809,116
2010-05-07 2010-05-05 506.011 1,167 -252 0.13% 590,515
2010-05-06 2010-05-04 524.927 1,419 +317 0.16% 744,872
2010-05-04 2010-04-30 524.927 1,102 +84 0.13% 578,470
2010-05-03 2010-04-29 543.844 1,018 -42 0.12% 553,633
2010-04-30 2010-04-28 539.115 1,060 -78 0.12% 571,461
2010-04-29 2010-04-27 548.573 1,138 -239 0.13% 624,276
2010-04-28 2010-04-26 553.302 1,377 +529 0.16% 761,896
2010-04-26 2010-04-22 591.134 848 -127 0.10% 501,282
2010-04-23 2010-04-21 605.322 975 +190 0.11% 590,189
2010-04-20 2010-04-16 605.322 785 +63 0.13% 475,177
2010-04-19 2010-04-15 614.780 722 -63 0.12% 443,871
2010-04-16 2010-04-14 610.051 785 -42 0.13% 478,890
2010-04-15 2010-04-13 600.592 827 +423 0.13% 496,690
2010-04-13 2010-04-09 619.509 404 -49 0.07% 250,282
2010-04-12 2010-04-08 619.509 453 -205 0.07% 280,637
2010-04-09 2010-04-07 586.405 658 -42 0.11% 385,855
2010-04-01 2010-03-30 543.844 700 -43 0.11% 380,691
2010-03-26 2010-03-24 553.302 743 -21 0.12% 411,103
2010-03-25 2010-03-23 558.031 764 -21 0.12% 426,336
2010-03-24 2010-03-22 581.676 785 +85 0.13% 456,616
2010-03-23 2010-03-19 539.115 700 +105 0.11% 377,380
2010-03-18 2010-03-16 501.282 595 -53 0.10% 298,263
2010-03-10 2010-03-08 562.760 648 +11 0.10% 364,668
2010-03-09 2010-03-05 548.573 637 -18 0.10% 349,441
2010-03-05 2010-03-03 420.888 655 -21 0.11% 275,681
2010-02-26 2010-02-24 420.888 676 -21 0.11% 284,520
2010-02-11 2010-02-09 425.617 697 -339 0.11% 296,655
2010-02-10 2010-02-08 444.533 1,036 +466 0.17% 460,536
2010-02-09 2010-02-05 392.513 570 -43 0.09% 223,733
2010-02-08 2010-02-04 411.429 613 -84 0.10% 252,206
2010-02-05 2010-02-03 482.366 697 -32 0.11% 336,209
2010-02-04 2010-02-02 491.824 729 +85 0.12% 358,540
2010-02-03 2010-02-01 491.824 644 -106 0.10% 316,735
2010-02-02 2010-01-29 487.095 750 -148 0.12% 365,321
2010-01-28 2010-01-26 496.553 898 +63 0.15% 445,904
2010-01-22 2010-01-20 553.302 835 -151 0.14% 462,007
2010-01-21 2010-01-19 576.947 986 +212 0.16% 568,870
2010-01-20 2010-01-18 572.218 774 +84 0.13% 442,897
2010-01-19 2010-01-15 591.134 690 +85 0.11% 407,883
2010-01-18 2010-01-14 591.134 605 -43 0.10% 357,636
2010-01-15 2010-01-13 586.405 648 -190 0.10% 379,991
2010-01-12 2010-01-08 600.592 838 +21 0.14% 503,297
2010-01-11 2010-01-07 605.322 817 +43 0.13% 494,548
2010-01-08 2010-01-06 619.509 774 +42 0.13% 479,500
2010-01-07 2010-01-05 633.696 732 +42 0.12% 463,865
2010-01-06 2010-01-04 628.967 690 +140 0.11% 433,987
2009-12-30 2009-12-28 595.863 550 +50 0.09% 327,725
2009-12-28 2009-12-22 553.302 500 +64 0.08% 276,651
2009-12-21 2009-12-17 558.031 436 -42 0.07% 243,301
2009-12-16 2009-12-14 614.780 478 -106 0.08% 293,865
2009-12-15 2009-12-11 619.509 584 +63 0.09% 361,793
2009-12-14 2009-12-10 619.509 521 +21 0.08% 322,764
2009-12-10 2009-12-08 624.238 500 -153 0.08% 312,119
2009-12-09 2009-12-07 628.967 653 -58 0.11% 410,715
2009-12-07 2009-12-03 633.696 711 +106 0.12% 450,558
2009-12-04 2009-12-02 638.425 605 +105 0.10% 386,247
2009-12-01 2009-11-27 619.509 500 -84 0.08% 309,754
2009-11-26 2009-11-24 647.883 584 -42 0.09% 378,364
2009-11-25 2009-11-23 657.341 626 +84 0.10% 411,496
2009-11-19 2009-11-17 662.070 542 +42 0.09% 358,842
2009-11-17 2009-11-13 695.174 500 +22 0.08% 347,587
2009-11-16 2009-11-12 690.445 478 +42 0.08% 330,033
2009-11-13 2009-11-11 690.445 436 +42 0.07% 301,034
2009-11-12 2009-11-10 699.903 394 -423 0.06% 275,762
2009-11-11 2009-11-09 699.903 817 +43 0.13% 571,821
2009-11-10 2009-11-06 723.548 774 +211 0.13% 560,026
2009-11-09 2009-11-05 728.278 563 +211 0.09% 410,020
2009-11-02 2009-10-29 714.090 352 -42 0.06% 251,360
2009-10-30 2009-10-28 728.278 394 +42 0.06% 286,941
2009-10-29 2009-10-27 742.465 352 -42 0.06% 261,348
2009-10-09 2009-10-07 855.963 394 +42 0.06% 337,249
2009-10-06 2009-10-02 770.839 352 -42 0.06% 271,335
2009-09-30 2009-09-28 785.026 394 +42 0.06% 309,300
2009-09-28 2009-09-24 803.943 352 -105 0.06% 282,988
2009-09-24 2009-09-22 827.588 457 -21 0.07% 378,208
2009-09-18 2009-09-16 974.189 478 -22 0.08% 465,663
2009-09-15 2009-09-11 969.460 500 +43 0.08% 484,730
2009-09-03 2009-09-01 950.544 457 +63 0.07% 434,399
2009-08-31 2009-08-27 983.648 394 +21 0.06% 387,557
2009-08-28 2009-08-26 1002.564 373 -21 0.06% 373,956
2009-08-26 2009-08-24 1002.564 394 +21 0.06% 395,010
2009-08-25 2009-08-21 983.648 373 +212 0.06% 366,901
2009-08-20 2009-08-18 907.982 161 -106 0.03% 146,185
2009-08-17 2009-08-13 1068.771 267 -42 0.04% 285,362
2009-08-11 2009-08-07 1092.416 309 +84 0.05% 337,557
2009-08-07 2009-08-05 1125.520 225 +43 0.04% 253,242
2009-08-06 2009-08-04 1149.165 182 +116 0.03% 209,148
2009-08-05 2009-08-03 1163.352 66 -21 0.01% 76,781
2009-08-04 2009-07-31 1125.520 87 -21 0.01% 97,920
2009-07-31 2009-07-29 1116.062 108 +10 0.02% 120,535
2009-07-30 2009-07-28 1139.707 98 +21 0.02% 111,691
2009-07-27 2009-07-23 1177.540 77 -17 0.01% 90,671
2009-07-24 2009-07-22 1177.540 94 -4 0.02% 110,689
2009-07-23 2009-07-21 1205.914 98 -31 0.02% 118,180
2009-07-22 2009-07-20 1163.352 129 +31 0.02% 150,072
2009-07-14 2009-07-10 1106.603 98 -21 0.02% 108,447
2009-07-09 2009-07-07 1101.874 119 -21 0.02% 131,123
2009-07-07 2009-07-03 1073.500 140 +21 0.02% 150,290
2009-07-03 2009-06-30 1130.249 119 -1,057 0.02% 134,500
2009-07-02 2009-06-29 1172.811 1,176 +10 0.19% 1,379,225
2009-06-29 2009-06-25 1205.914 1,166 -74 0.19% 1,406,096
2009-06-26 2009-06-24 1205.914 1,240 +43 0.20% 1,495,333
2009-06-25 2009-06-23 1205.914 1,197 +1,036 0.19% 1,443,479
2009-06-24 2009-06-22 1347.786 161 +10 0.03% 216,994
2009-06-23 2009-06-19 1395.077 151 +43 0.02% 210,657
2009-06-18 2009-06-16 1418.722 108 -21 0.06% 153,222
2009-06-16 2009-06-12 1584.240 129 -22 0.07% 204,367
2009-06-15 2009-06-11 1607.885 151 +32 0.08% 242,791
2009-06-12 2009-06-10 1560.595 119 -10 0.06% 185,711
2009-06-11 2009-06-09 1631.531 129 -22 0.07% 210,467
2009-06-10 2009-06-08 1726.112 151 +9 0.08% 260,643
2009-06-09 2009-06-05 1655.176 142 +63 0.07% 235,035
2009-06-04 2009-06-02 1347.786 79 +11 0.04% 106,475
2009-06-01 2009-05-27 1371.432 68 +23 0.04% 93,257
2009-05-20 2009-05-18 1276.850 45 -21 0.02% 57,458
2009-05-19 2009-05-15 1205.914 66 -42 0.03% 79,590
2009-05-08 2009-05-06 1139.707 108 -11 0.06% 123,088
2009-05-06 2009-05-04 1045.126 119 +11 0.06% 124,370
2009-04-30 2009-04-28 1012.022 108 -21 0.06% 109,298
2009-04-28 2009-04-24 1168.081 129 -43 0.07% 150,683
2009-04-23 2009-04-21 1229.559 172 +21 0.09% 211,484
2009-04-22 2009-04-20 1253.205 151 -120 0.08% 189,234
2009-04-21 2009-04-17 1205.914 271 +167 0.14% 326,803
2009-04-20 2009-04-16 1106.603 104 +6 0.05% 115,087
2009-04-17 2009-04-15 997.835 98 +11 0.05% 97,788
2009-04-16 2009-04-14 993.106 87 +21 0.04% 86,400
2009-03-26 2009-03-24 1064.042 66 -42 0.03% 70,227
2009-03-10 2009-03-06 969.460 108 +21 0.06% 104,702
2009-03-09 2009-03-05 1030.938 87 -21 0.04% 89,692
2009-03-02 2009-02-26 1082.958 108 +21 0.06% 116,959
2009-02-26 2009-02-24 1182.269 87 -64 0.04% 102,857
2009-02-25 2009-02-23 1144.436 151 +85 0.08% 172,810
2009-02-24 2009-02-20 889.066 66 +21 0.04% 58,678
2008-10-06 2008-10-02 1607.885 45 -3 0.03% 72,355
2008-03-10 2008-03-06 5180.964 48 +14 0.03% 248,686
2008-01-15 2008-01-11 6610.196 34 -2 0.02% 224,747
2007-12-17 2007-12-13 7012.167 36 +2 0.03% 252,438
2007-11-30 2007-11-28 7592.792 34 -7 0.03% 258,155
2007-11-29 2007-11-27 8798.706 41 +7 0.03% 360,747
2007-10-31 2007-10-29 6610.196 34 -14 0.03% 224,747
2007-10-30 2007-10-26 6788.849 48 +21 0.04% 325,865
2007-10-29 2007-10-25 7816.110 27 -5 0.02% 211,035
2007-10-26 2007-10-24 5895.580 32 -4 0.02% 188,659
2007-10-25 2007-10-23 5091.637 36 +4 0.03% 183,299
2007-10-18 2007-10-16 5180.964 32 -4 0.02% 165,791
2007-09-27 2007-09-24 6699.522 36 +6 0.03% 241,183
2007-09-25 2007-09-21 7414.138 30 +9 0.02% 222,424
2007-09-18 2007-09-14 8352.071 21 -2 0.02% 175,393
2007-09-13 2007-09-11 8352.071 23 -2 0.02% 192,098
2007-09-06 2007-09-04 7950.100 25 +4 0.02% 198,752
2007-09-04 2007-08-31 7994.763 21 +5 0.02% 167,890
2007-08-30 2007-08-28 8664.716 16 -5 0.01% 138,635
2007-08-29 2007-08-27 8262.744 21 +9 0.02% 173,518
2007-07-25 2007-07-23 14560.295 12 -9 0.02% 174,724
2007-07-24 2007-07-20 13801.016 21 +7 0.03% 289,821
2007-07-17 2007-07-13 11299.861 14 +2 0.02% 158,198
2007-07-06 2007-07-04 12997.074 12 +11 0.02% 155,965
2007-06-26 2007-06-22 12729.093 1 0.00% 12,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top