History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,357,115 | +0 | 0.01% | 105,855 |
| 2025-10-13 | 2025-10-09 | 0.081 | 1,357,115 | +0 | 0.01% | 109,926 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,357,115 | +0 | 0.01% | 108,569 |
| 2025-10-09 | 2025-10-06 | 0.081 | 1,357,115 | +0 | 0.01% | 109,926 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,357,115 | +0 | 0.01% | 109,926 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,357,115 | +0 | 0.01% | 115,355 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,357,115 | +0 | 0.01% | 115,355 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,357,115 | +0 | 0.01% | 113,998 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,357,115 | +0 | 0.01% | 111,283 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,357,115 | +0 | 0.01% | 109,926 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,357,115 | +0 | 0.01% | 111,283 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,357,115 | +0 | 0.01% | 112,641 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,357,115 | +0 | 0.01% | 113,998 |
| 2025-09-23 | 2025-09-19 | 0.082 | 1,357,115 | +0 | 0.01% | 111,283 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,357,115 | +0 | 0.01% | 111,283 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,357,115 | +0 | 0.01% | 112,641 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,357,115 | +0 | 0.01% | 113,998 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,357,115 | +0 | 0.01% | 113,998 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,357,115 | +5,000 | 0.01% | 113,998 |
| 2025-09-15 | 2025-09-11 | 0.083 | 1,352,115 | +5,000 | 0.01% | 112,226 |
| 2025-09-12 | 2025-09-10 | 0.083 | 1,347,115 | +5,000 | 0.01% | 111,811 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,342,115 | +10,000 | 0.01% | 111,396 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,332,115 | +5,000 | 0.01% | 109,233 |
| 2025-09-01 | 2025-08-28 | 0.078 | 1,327,115 | +25,000 | 0.01% | 103,515 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,302,115 | -5,000 | 0.01% | 97,659 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,307,115 | -5,000 | 0.01% | 91,498 |
| 2025-08-22 | 2025-08-20 | 0.071 | 1,312,115 | -5,000 | 0.01% | 93,160 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,317,115 | -5,000 | 0.01% | 86,930 |
| 2025-08-20 | 2025-08-18 | 0.069 | 1,322,115 | -10,000 | 0.01% | 91,226 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,332,115 | -5,000 | 0.01% | 87,920 |
| 2025-08-12 | 2025-08-08 | 0.062 | 1,337,115 | -15,000 | 0.01% | 82,901 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,352,115 | -10,000 | 0.01% | 66,254 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,362,115 | -5,000 | 0.01% | 61,295 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,367,115 | -5,000 | 0.01% | 58,786 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,372,115 | -5,000 | 0.01% | 59,001 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,377,115 | -10,000 | 0.01% | 59,216 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,387,115 | -5,000 | 0.01% | 62,420 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,392,115 | -5,000 | 0.01% | 55,685 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,397,115 | -5,000 | 0.01% | 54,487 |
| 2025-06-13 | 2025-06-11 | 0.041 | 1,402,115 | -5,000 | 0.01% | 57,487 |
| 2025-06-11 | 2025-06-09 | 0.041 | 1,407,115 | -5,000 | 0.01% | 57,692 |
| 2025-05-27 | 2025-05-23 | 0.042 | 1,412,115 | -10,000 | 0.01% | 59,309 |
| 2025-05-26 | 2025-05-22 | 0.041 | 1,422,115 | -5,000 | 0.01% | 58,307 |
| 2025-05-12 | 2025-05-08 | 0.044 | 1,427,115 | -4,900 | 0.01% | 62,793 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,432,015 | -5,000 | 0.01% | 64,441 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,437,015 | -10,000 | 0.01% | 66,103 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,447,015 | -5,000 | 0.01% | 63,669 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,452,015 | -10,000 | 0.01% | 65,341 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,462,015 | -10,000 | 0.01% | 58,481 |
| 2025-04-28 | 2025-04-24 | 0.041 | 1,472,015 | -10,000 | 0.01% | 60,353 |
| 2025-04-25 | 2025-04-23 | 0.042 | 1,482,015 | -10,000 | 0.01% | 62,245 |
| 2025-04-24 | 2025-04-22 | 0.042 | 1,492,015 | -15,000 | 0.01% | 62,665 |
| 2025-04-03 | 2025-04-01 | 0.042 | 1,507,015 | -25,000 | 0.02% | 63,295 |
| 2025-03-14 | 2025-03-12 | 0.035 | 1,532,015 | -5,000 | 0.02% | 53,621 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,537,015 | -5,000 | 0.02% | 61,481 |
| 2024-10-14 | 2024-10-09 | 0.040 | 1,542,015 | -25,000 | 0.02% | 61,681 |
| 2024-10-10 | 2024-10-08 | 0.046 | 1,567,015 | -25,000 | 0.02% | 72,083 |
| 2024-10-09 | 2024-10-07 | 0.045 | 1,592,015 | -10,000 | 0.02% | 71,641 |
| 2024-10-04 | 2024-10-02 | 0.041 | 1,602,015 | -5,000 | 0.02% | 65,683 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,607,015 | -5,000 | 0.02% | 61,067 |
| 2024-10-02 | 2024-09-27 | 0.037 | 1,612,015 | -5,000 | 0.02% | 59,645 |
| 2024-09-27 | 2024-09-25 | 0.035 | 1,617,015 | -5,000 | 0.02% | 56,596 |
| 2024-09-13 | 2024-09-11 | 0.033 | 1,622,015 | -5,000 | 0.02% | 53,526 |
| 2024-09-12 | 2024-09-10 | 0.034 | 1,627,015 | -5,000 | 0.02% | 55,319 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,632,015 | -5,000 | 0.02% | 53,856 |
| 2024-09-10 | 2024-09-05 | 0.033 | 1,637,015 | -5,000 | 0.02% | 54,021 |
| 2024-09-04 | 2024-09-02 | 0.036 | 1,642,015 | -5,000 | 0.02% | 59,113 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1,647,015 | -5,000 | 0.02% | 55,999 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,652,015 | -5,000 | 0.02% | 57,821 |
| 2024-07-05 | 2024-07-03 | 0.035 | 1,657,015 | -5,000 | 0.02% | 57,996 |
| 2024-06-12 | 2024-06-07 | 0.038 | 1,662,015 | -5,000 | 0.02% | 63,157 |
| 2024-06-11 | 2024-06-06 | 0.037 | 1,667,015 | -5,000 | 0.02% | 61,680 |
| 2024-06-03 | 2024-05-30 | 0.037 | 1,672,015 | -5,000 | 0.02% | 61,865 |
| 2024-05-31 | 2024-05-29 | 0.037 | 1,677,015 | -5,000 | 0.02% | 62,050 |
| 2024-05-28 | 2024-05-24 | 0.038 | 1,682,015 | -5,000 | 0.02% | 63,917 |
| 2024-05-27 | 2024-05-23 | 0.038 | 1,687,015 | -5,000 | 0.02% | 64,107 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,692,015 | -10,000 | 0.02% | 76,141 |
| 2024-04-05 | 2024-04-02 | 0.043 | 1,702,015 | -5,000 | 0.02% | 73,187 |
| 2024-04-02 | 2024-03-27 | 0.045 | 1,707,015 | -5,000 | 0.02% | 76,816 |
| 2024-03-28 | 2024-03-26 | 0.071 | 1,712,015 | -10,000 | 0.02% | 121,553 |
| 2024-03-27 | 2024-03-25 | 0.068 | 1,722,015 | -5,000 | 0.02% | 117,097 |
| 2024-03-26 | 2024-03-22 | 0.065 | 1,727,015 | +1,487,015 | 0.02% | 112,256 |
| 2024-03-22 | 2024-03-20 | 0.067 | 240,000 | -10,000 | 0.00% | 16,080 |
| 2024-03-20 | 2024-03-18 | 0.068 | 250,000 | -10,000 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.070 | 260,000 | -10,000 | 0.00% | 18,200 |
| 2024-03-14 | 2024-03-12 | 0.070 | 270,000 | -5,000 | 0.00% | 18,900 |
| 2024-03-12 | 2024-03-08 | 0.071 | 275,000 | -5,000 | 0.00% | 19,525 |
| 2024-03-11 | 2024-03-07 | 0.071 | 280,000 | -5,000 | 0.00% | 19,880 |
| 2023-12-06 | 2023-12-04 | 0.084 | 285,000 | +5,000 | 0.00% | 23,940 |
| 2023-10-25 | 2023-10-20 | 0.089 | 280,000 | +10,000 | 0.00% | 24,920 |
| 2023-10-24 | 2023-10-19 | 0.091 | 270,000 | +5,000 | 0.00% | 24,570 |
| 2023-10-12 | 2023-10-10 | 0.103 | 265,000 | +5,000 | 0.00% | 27,295 |
| 2023-10-10 | 2023-10-06 | 0.103 | 260,000 | +5,000 | 0.00% | 26,780 |
| 2023-10-09 | 2023-10-05 | 0.103 | 255,000 | +5,000 | 0.00% | 26,265 |
| 2023-09-05 | 2023-08-31 | 0.105 | 250,000 | +10,000 | 0.00% | 26,250 |
| 2023-09-04 | 2023-08-30 | 0.105 | 240,000 | +10,000 | 0.00% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.105 | 230,000 | +5,000 | 0.00% | 24,150 |
| 2023-08-30 | 2023-08-28 | 0.105 | 225,000 | +10,000 | 0.00% | 23,625 |
| 2023-08-29 | 2023-08-25 | 0.104 | 215,000 | +10,000 | 0.00% | 22,360 |
| 2023-08-28 | 2023-08-24 | 0.105 | 205,000 | +10,000 | 0.00% | 21,525 |
| 2023-08-25 | 2023-08-23 | 0.103 | 195,000 | +5,000 | 0.00% | 20,085 |
| 2023-08-24 | 2023-08-22 | 0.106 | 190,000 | +5,000 | 0.00% | 20,140 |
| 2023-08-23 | 2023-08-21 | 0.104 | 185,000 | +5,000 | 0.00% | 19,240 |
| 2023-06-07 | 2023-06-05 | 0.096 | 180,000 | +5,000 | 0.00% | 17,280 |
| 2023-04-06 | 2023-04-03 | 0.084 | 175,000 | +5,000 | 0.00% | 14,700 |
| 2023-01-04 | 2022-12-30 | 0.087 | 170,000 | +5,000 | 0.00% | 14,790 |
| 2023-01-03 | 2022-12-29 | 0.089 | 165,000 | +5,000 | 0.00% | 14,685 |
| 2022-12-29 | 2022-12-23 | 0.091 | 160,000 | +10,000 | 0.00% | 14,560 |
| 2022-12-28 | 2022-12-22 | 0.090 | 150,000 | +20,000 | 0.00% | 13,500 |
| 2022-12-22 | 2022-12-20 | 0.090 | 130,000 | +15,000 | 0.00% | 11,700 |
| 2022-12-15 | 2022-12-13 | 0.092 | 115,000 | +25,000 | 0.00% | 10,580 |
| 2022-12-14 | 2022-12-12 | 0.089 | 90,000 | +30,000 | 0.00% | 8,010 |
| 2022-12-13 | 2022-12-09 | 0.089 | 60,000 | +20,000 | 0.00% | 5,340 |
| 2022-07-20 | 2022-07-18 | 0.094 | 40,000 | +5,000 | 0.00% | 3,760 |
| 2022-07-13 | 2022-07-11 | 0.111 | 35,000 | +5,000 | 0.00% | 3,885 |
| 2022-07-11 | 2022-07-07 | 0.110 | 30,000 | +5,000 | 0.00% | 3,300 |
| 2022-07-08 | 2022-07-06 | 0.108 | 25,000 | +5,000 | 0.00% | 2,700 |
| 2022-07-07 | 2022-07-05 | 0.107 | 20,000 | -5,000 | 0.00% | 2,140 |
| 2022-07-06 | 2022-07-04 | 0.107 | 25,000 | -5,000 | 0.00% | 2,675 |
| 2022-06-30 | 2022-06-28 | 0.111 | 30,000 | +5,000 | 0.00% | 3,330 |
| 2022-03-15 | 2022-03-11 | 0.112 | 25,000 | +15,000 | 0.00% | 2,800 |
| 2022-03-07 | 2022-03-03 | 0.107 | 10,000 | +5,000 | 0.00% | 1,070 |
| 2021-11-15 | 2021-11-11 | 0.117 | 5,000 | +5,000 | 0.00% | 585 |
| 2020-01-23 | 2020-01-21 | 0.077 | 0 | -520,000 | ||
| 2020-01-22 | 2020-01-20 | 0.076 | 520,000 | -160,000 | 0.01% | 39,520 |
| 2019-12-23 | 2019-12-19 | 0.065 | 680,000 | -5,000 | 0.01% | 44,200 |
| 2019-12-05 | 2019-12-03 | 0.065 | 685,000 | +18,000 | 0.01% | 44,525 |
| 2019-11-14 | 2019-11-12 | 0.066 | 667,000 | -5,000 | 0.01% | 44,022 |
| 2019-11-12 | 2019-11-08 | 0.066 | 672,000 | -5,000 | 0.01% | 44,352 |
| 2019-11-04 | 2019-10-31 | 0.066 | 677,000 | +10,000 | 0.01% | 44,682 |
| 2019-10-29 | 2019-10-25 | 0.067 | 667,000 | +10,000 | 0.01% | 44,689 |
| 2019-10-24 | 2019-10-22 | 0.069 | 657,000 | +15,000 | 0.01% | 45,333 |
| 2019-10-23 | 2019-10-21 | 0.069 | 642,000 | +20,000 | 0.01% | 44,298 |
| 2019-10-22 | 2019-10-18 | 0.067 | 622,000 | +15,000 | 0.01% | 41,674 |
| 2019-10-21 | 2019-10-17 | 0.068 | 607,000 | +20,000 | 0.01% | 41,276 |
| 2019-10-18 | 2019-10-16 | 0.064 | 587,000 | +20,000 | 0.01% | 37,568 |
| 2019-10-17 | 2019-10-15 | 0.063 | 567,000 | +25,000 | 0.01% | 35,721 |
| 2019-10-16 | 2019-10-14 | 0.064 | 542,000 | +30,000 | 0.01% | 34,688 |
| 2019-10-15 | 2019-10-11 | 0.062 | 512,000 | +30,000 | 0.01% | 31,744 |
| 2019-10-14 | 2019-10-10 | 0.064 | 482,000 | +25,000 | 0.00% | 30,848 |
| 2019-10-11 | 2019-10-09 | 0.064 | 457,000 | +40,000 | 0.00% | 29,248 |
| 2019-10-10 | 2019-10-08 | 0.065 | 417,000 | +45,000 | 0.00% | 27,105 |
| 2019-10-09 | 2019-10-04 | 0.066 | 372,000 | +60,000 | 0.00% | 24,552 |
| 2019-10-08 | 2019-10-03 | 0.067 | 312,000 | +15,000 | 0.00% | 20,904 |
| 2019-10-04 | 2019-10-02 | 0.067 | 297,000 | +10,000 | 0.00% | 19,899 |
| 2019-10-03 | 2019-09-30 | 0.068 | 287,000 | +25,000 | 0.00% | 19,516 |
| 2019-10-02 | 2019-09-27 | 0.070 | 262,000 | -43,980,000 | 0.00% | 18,340 |
| 2019-09-30 | 2019-09-26 | 0.063 | 44,242,000 | +5,000 | 0.44% | 2,787,246 |
| 2019-09-27 | 2019-09-25 | 0.066 | 44,237,000 | +15,000 | 0.44% | 2,919,642 |
| 2019-09-26 | 2019-09-24 | 0.065 | 44,222,000 | -18,000 | 0.44% | 2,874,430 |
| 2019-09-25 | 2019-09-23 | 0.062 | 44,240,000 | +5,000 | 0.44% | 2,742,880 |
| 2019-09-23 | 2019-09-19 | 0.067 | 44,235,000 | +15,000 | 0.44% | 2,963,745 |
| 2019-09-20 | 2019-09-18 | 0.067 | 44,220,000 | +5,000 | 0.44% | 2,962,740 |
| 2019-06-21 | 2019-06-19 | 0.054 | 44,215,000 | +10,000 | 0.44% | 2,387,610 |
| 2019-06-20 | 2019-06-18 | 0.051 | 44,205,000 | +5,000 | 0.44% | 2,254,455 |
| 2019-06-17 | 2019-06-13 | 0.056 | 44,200,000 | +5,000 | 0.44% | 2,475,200 |
| 2019-06-13 | 2019-06-11 | 0.058 | 44,195,000 | +5,000 | 0.44% | 2,563,310 |
| 2019-06-10 | 2019-06-05 | 0.057 | 44,190,000 | +30,000 | 0.44% | 2,518,830 |
| 2019-06-06 | 2019-06-04 | 0.058 | 44,160,000 | +25,000 | 0.44% | 2,561,280 |
| 2019-06-05 | 2019-06-03 | 0.056 | 44,135,000 | +20,000 | 0.44% | 2,471,560 |
| 2019-06-04 | 2019-05-31 | 0.059 | 44,115,000 | +20,000 | 0.44% | 2,602,785 |
| 2019-05-30 | 2019-05-28 | 0.060 | 44,095,000 | +15,000 | 0.44% | 2,645,700 |
| 2019-05-29 | 2019-05-27 | 0.060 | 44,080,000 | +25,000 | 0.44% | 2,644,800 |
| 2019-05-28 | 2019-05-24 | 0.059 | 44,055,000 | +10,000 | 0.44% | 2,599,245 |
| 2019-05-23 | 2019-05-21 | 0.059 | 44,045,000 | +20,000 | 0.44% | 2,598,655 |
| 2019-05-10 | 2019-05-08 | 0.056 | 44,025,000 | -5,000 | 0.44% | 2,465,400 |
| 2019-05-09 | 2019-05-07 | 0.058 | 44,030,000 | -35,000 | 0.44% | 2,553,740 |
| 2019-05-08 | 2019-05-06 | 0.054 | 44,065,000 | -5,000 | 0.44% | 2,379,510 |
| 2019-05-07 | 2019-05-03 | 0.059 | 44,070,000 | -16,005,000 | 0.44% | 2,600,130 |
| 2019-05-06 | 2019-05-02 | 0.062 | 60,075,000 | -5,000 | 0.60% | 3,724,650 |
| 2019-05-03 | 2019-04-30 | 0.055 | 60,080,000 | -5,000 | 0.60% | 3,304,400 |
| 2019-04-30 | 2019-04-26 | 0.051 | 60,085,000 | -20,000 | 0.60% | 3,064,335 |
| 2019-04-29 | 2019-04-25 | 0.052 | 60,105,000 | -5,000 | 0.60% | 3,125,460 |
| 2019-04-26 | 2019-04-24 | 0.056 | 60,110,000 | -15,000 | 0.60% | 3,366,160 |
| 2019-04-25 | 2019-04-23 | 0.050 | 60,125,000 | -10,000 | 0.60% | 3,006,250 |
| 2019-04-23 | 2019-04-17 | 0.046 | 60,135,000 | -10,000 | 0.60% | 2,766,210 |
| 2019-04-02 | 2019-03-29 | 0.040 | 60,145,000 | +5,000 | 0.60% | 2,405,800 |
| 2019-03-27 | 2019-03-25 | 0.043 | 60,140,000 | +10,000 | 0.60% | 2,586,020 |
| 2019-03-26 | 2019-03-22 | 0.044 | 60,130,000 | +15,000 | 0.60% | 2,645,720 |
| 2019-03-13 | 2019-03-11 | 0.049 | 60,115,000 | +20,000 | 0.60% | 2,945,635 |
| 2019-03-01 | 2019-02-27 | 0.038 | 60,095,000 | +15,000 | 0.60% | 2,283,610 |
| 2019-02-26 | 2019-02-22 | 0.039 | 60,080,000 | +5,000 | 0.60% | 2,343,120 |
| 2019-02-18 | 2019-02-14 | 0.035 | 60,075,000 | +5,000 | 0.60% | 2,102,625 |
| 2019-01-28 | 2019-01-24 | 0.032 | 60,070,000 | +20,000 | 0.60% | 1,922,240 |
| 2019-01-22 | 2019-01-18 | 0.029 | 60,050,000 | +25,000 | 0.60% | 1,741,450 |
| 2019-01-21 | 2019-01-17 | 0.030 | 60,025,000 | +25,000 | 0.60% | 1,800,750 |
| 2018-05-08 | 2018-05-04 | 0.065 | 60,000,000 | -250,000 | 0.60% | 3,900,000 |
| 2018-05-07 | 2018-05-03 | 0.061 | 60,250,000 | -1,750,000 | 0.61% | 3,675,250 |
| 2018-05-04 | 2018-05-02 | 0.065 | 62,000,000 | -955,000 | 0.62% | 4,030,000 |
| 2018-05-03 | 2018-04-30 | 0.067 | 62,955,000 | -1,065,000 | 0.63% | 4,217,985 |
| 2018-01-09 | 2018-01-05 | 0.123 | 64,020,000 | -890,000 | 0.64% | 7,874,460 |
| 2018-01-08 | 2018-01-04 | 0.138 | 64,910,000 | +890,000 | 0.65% | 8,957,580 |
| 2017-12-19 | 2017-12-15 | 0.086 | 64,020,000 | +50,000,000 | 0.64% | 5,505,720 |
| 2017-11-16 | 2017-11-14 | 0.185 | 14,020,000 | +3,953,008 | 0.85% | 2,596,856 |
| 2017-11-14 | 2017-11-10 | 0.192 | 10,066,992 | -287,219 | 0.85% | 1,934,760 |
| 2017-11-13 | 2017-11-09 | 0.208 | 10,354,211 | -35,902 | 0.87% | 2,148,580 |
| 2017-11-10 | 2017-11-08 | 0.208 | 10,390,113 | -254,906 | 0.87% | 2,156,030 |
| 2017-11-09 | 2017-11-07 | 0.201 | 10,645,019 | -96,936 | 0.89% | 2,134,800 |
| 2017-11-07 | 2017-11-03 | 0.230 | 10,741,955 | -61,034 | 0.90% | 2,468,400 |
| 2017-11-06 | 2017-11-02 | 0.230 | 10,802,989 | +297,989 | 0.91% | 2,482,425 |
| 2017-11-03 | 2017-11-01 | 0.223 | 10,505,000 | +420,056 | 0.88% | 2,340,800 |
| 2017-11-02 | 2017-10-31 | 0.209 | 10,084,944 | -3,590 | 0.85% | 2,106,750 |
| 2017-11-01 | 2017-10-30 | 0.199 | 10,088,534 | +17,951 | 0.85% | 2,009,150 |
| 2017-10-16 | 2017-10-12 | 0.167 | 10,070,583 | +1,866,918 | 0.85% | 1,683,000 |
| 2017-10-13 | 2017-10-11 | 0.167 | 8,203,665 | -80,421 | 0.69% | 1,371,000 |
| 2017-09-07 | 2017-09-05 | 0.205 | 8,284,086 | -89,756 | 0.70% | 1,695,939 |
| 2017-09-04 | 2017-08-31 | 0.152 | 8,373,842 | -78,985 | 0.70% | 1,271,158 |
| 2017-09-01 | 2017-08-30 | 0.150 | 8,452,827 | +7,180 | 0.71% | 1,271,376 |
| 2017-08-31 | 2017-08-29 | 0.152 | 8,445,647 | +64,624 | 0.71% | 1,282,058 |
| 2017-08-25 | 2017-08-22 | 0.155 | 8,381,023 | +32,312 | 0.70% | 1,295,592 |
| 2017-08-22 | 2017-08-18 | 0.153 | 8,348,711 | +64,625 | 0.70% | 1,278,970 |
| 2017-08-02 | 2017-07-31 | 0.152 | 8,284,086 | -1,174,004 | 0.70% | 1,257,533 |
| 2017-08-01 | 2017-07-28 | 0.164 | 9,458,090 | +3,593,816 | 0.79% | 1,554,296 |
| 2017-06-07 | 2017-06-05 | 0.460 | 5,864,274 | -3,591 | 0.49% | 2,695,110 |
| 2017-06-05 | 2017-06-01 | 0.508 | 5,867,865 | -1,439,680 | 0.49% | 2,982,780 |
| 2017-06-02 | 2017-05-31 | 0.480 | 7,307,545 | -3,590 | 0.61% | 3,511,065 |
| 2017-06-01 | 2017-05-29 | 0.467 | 7,311,135 | -3,591 | 0.61% | 3,410,970 |
| 2017-05-31 | 2017-05-26 | 0.411 | 7,314,726 | +1,217,087 | 0.61% | 3,005,165 |
| 2017-05-29 | 2017-05-25 | 0.404 | 6,097,639 | +1,662,274 | 0.51% | 2,462,680 |
| 2017-05-26 | 2017-05-24 | 0.362 | 4,435,365 | -3,590 | 0.37% | 1,606,020 |
| 2017-05-25 | 2017-05-23 | 0.355 | 4,438,955 | -3,590 | 0.37% | 1,576,410 |
| 2017-05-24 | 2017-05-22 | 0.362 | 4,442,545 | -3,590 | 0.37% | 1,608,620 |
| 2017-05-23 | 2017-05-19 | 0.369 | 4,446,135 | -3,591 | 0.37% | 1,640,880 |
| 2017-05-22 | 2017-05-18 | 0.362 | 4,449,726 | -3,590 | 0.37% | 1,611,220 |
| 2017-05-19 | 2017-05-17 | 0.362 | 4,453,316 | +2,868,590 | 0.37% | 1,612,520 |
| 2017-05-18 | 2017-05-16 | 0.390 | 1,584,726 | +1,432,500 | 0.13% | 617,960 |
| 2017-05-17 | 2017-05-15 | 0.376 | 152,226 | -3,590 | 0.01% | 57,240 |
| 2017-05-16 | 2017-05-12 | 0.362 | 155,816 | -3,590 | 0.01% | 56,420 |
| 2017-05-15 | 2017-05-11 | 0.376 | 159,406 | -3,590 | 0.01% | 59,940 |
| 2017-05-12 | 2017-05-10 | 0.362 | 162,996 | -7,181 | 0.01% | 59,020 |
| 2017-05-11 | 2017-05-09 | 0.425 | 170,177 | -7,180 | 0.01% | 72,285 |
| 2017-05-10 | 2017-05-08 | 0.418 | 177,357 | -7,181 | 0.01% | 74,100 |
| 2017-05-09 | 2017-05-05 | 0.425 | 184,538 | -7,180 | 0.02% | 78,385 |
| 2017-05-08 | 2017-05-04 | 0.432 | 191,718 | -7,180 | 0.02% | 82,770 |
| 2017-05-05 | 2017-05-02 | 0.425 | 198,898 | -7,181 | 0.02% | 84,485 |
| 2017-05-02 | 2017-04-27 | 0.550 | 206,079 | +14,361 | 0.02% | 113,365 |
| 2017-04-28 | 2017-04-26 | 0.564 | 191,718 | +14,361 | 0.02% | 108,135 |
| 2017-04-27 | 2017-04-25 | 0.585 | 177,357 | +17,951 | 0.01% | 103,740 |
| 2017-04-26 | 2017-04-24 | 0.585 | 159,406 | +14,361 | 0.01% | 93,240 |
| 2017-04-25 | 2017-04-21 | 0.627 | 145,045 | -3,590 | 0.01% | 90,900 |
| 2017-04-24 | 2017-04-20 | 0.675 | 148,635 | -3,591 | 0.01% | 100,395 |
| 2017-04-21 | 2017-04-19 | 0.648 | 152,226 | -3,590 | 0.01% | 98,580 |
| 2017-04-20 | 2017-04-18 | 0.641 | 155,816 | -3,590 | 0.01% | 99,820 |
| 2017-03-28 | 2017-03-24 | 0.975 | 159,406 | -3,590 | 0.02% | 155,400 |
| 2017-03-27 | 2017-03-23 | 0.989 | 162,996 | -7,181 | 0.02% | 161,170 |
| 2017-03-24 | 2017-03-22 | 1.045 | 170,177 | -7,180 | 0.02% | 177,750 |
| 2017-03-23 | 2017-03-21 | 1.031 | 177,357 | -7,181 | 0.02% | 182,780 |
| 2017-03-22 | 2017-03-20 | 1.058 | 184,538 | -7,180 | 0.02% | 195,320 |
| 2017-03-21 | 2017-03-17 | 0.919 | 191,718 | -7,180 | 0.02% | 176,220 |
| 2017-03-20 | 2017-03-16 | 0.808 | 198,898 | -7,181 | 0.02% | 160,660 |
| 2017-03-17 | 2017-03-15 | 0.794 | 206,079 | -7,180 | 0.02% | 163,590 |
| 2017-03-16 | 2017-03-14 | 0.766 | 213,259 | -10,771 | 0.03% | 163,350 |
| 2017-03-15 | 2017-03-13 | 0.766 | 224,030 | -10,771 | 0.03% | 171,600 |
| 2017-03-14 | 2017-03-10 | 0.738 | 234,801 | -10,770 | 0.03% | 173,310 |
| 2017-03-13 | 2017-03-09 | 0.710 | 245,571 | -10,771 | 0.03% | 174,420 |
| 2017-03-10 | 2017-03-08 | 0.766 | 256,342 | -10,771 | 0.03% | 196,350 |
| 2017-03-09 | 2017-03-07 | 0.794 | 267,113 | -10,770 | 0.03% | 212,040 |
| 2017-03-08 | 2017-03-06 | 0.682 | 277,883 | -14,361 | 0.03% | 189,630 |
| 2017-03-07 | 2017-03-03 | 0.689 | 292,244 | -14,361 | 0.03% | 201,465 |
| 2017-03-06 | 2017-03-02 | 0.682 | 306,605 | -14,361 | 0.04% | 209,230 |
| 2017-03-03 | 2017-03-01 | 0.682 | 320,966 | -17,951 | 0.04% | 219,030 |
| 2017-03-02 | 2017-02-28 | 0.682 | 338,917 | -17,951 | 0.04% | 231,280 |
| 2017-03-01 | 2017-02-27 | 0.682 | 356,868 | -17,952 | 0.04% | 243,530 |
| 2017-02-28 | 2017-02-24 | 0.675 | 374,820 | -21,541 | 0.04% | 253,170 |
| 2017-02-27 | 2017-02-23 | 0.696 | 396,361 | -21,541 | 0.05% | 276,000 |
| 2017-02-24 | 2017-02-22 | 0.696 | 417,902 | -21,542 | 0.05% | 291,000 |
| 2017-02-23 | 2017-02-21 | 0.738 | 439,444 | -25,131 | 0.05% | 324,360 |
| 2017-02-22 | 2017-02-20 | 0.752 | 464,575 | -21,542 | 0.06% | 349,380 |
| 2017-02-16 | 2017-02-14 | 0.850 | 486,117 | -136,428 | 0.06% | 412,970 |
| 2017-02-13 | 2017-02-09 | 1.031 | 622,545 | -344,662 | 0.07% | 641,580 |
| 2017-02-10 | 2017-02-08 | 0.850 | 967,207 | +297,989 | 0.12% | 821,670 |
| 2017-02-09 | 2017-02-07 | 0.933 | 669,218 | +172,331 | 0.08% | 624,440 |
| 2017-02-07 | 2017-02-03 | 1.588 | 496,887 | -3,590 | 0.06% | 788,880 |
| 2017-02-06 | 2017-02-02 | 1.615 | 500,477 | -3,591 | 0.06% | 808,519 |
| 2017-02-03 | 2017-02-01 | 1.685 | 504,068 | -17,951 | 0.06% | 849,421 |
| 2017-02-01 | 2017-01-25 | 1.685 | 522,019 | +14,361 | 0.06% | 879,670 |
| 2017-01-26 | 2017-01-24 | 1.713 | 507,658 | -3,590 | 0.06% | 869,610 |
| 2017-01-25 | 2017-01-23 | 1.769 | 511,248 | -3,590 | 0.06% | 904,240 |
| 2017-01-24 | 2017-01-20 | 1.755 | 514,838 | +10,770 | 0.06% | 903,419 |
| 2017-01-23 | 2017-01-19 | 1.755 | 504,068 | +10,771 | 0.06% | 884,521 |
| 2017-01-20 | 2017-01-18 | 1.783 | 493,297 | +10,771 | 0.06% | 879,360 |
| 2017-01-19 | 2017-01-17 | 1.783 | 482,526 | -3,591 | 0.06% | 860,159 |
| 2017-01-18 | 2017-01-16 | 1.810 | 486,117 | +3,591 | 0.06% | 880,101 |
| 2017-01-17 | 2017-01-13 | 1.797 | 482,526 | +21,541 | 0.06% | 866,879 |
| 2017-01-16 | 2017-01-12 | 1.824 | 460,985 | +25,132 | 0.06% | 841,020 |
| 2017-01-13 | 2017-01-11 | 1.783 | 435,853 | +104,116 | 0.05% | 776,959 |
| 2017-01-12 | 2017-01-10 | 1.824 | 331,737 | +93,346 | 0.04% | 605,220 |
| 2017-01-11 | 2017-01-09 | 1.838 | 238,391 | -3,590 | 0.03% | 438,240 |
| 2017-01-10 | 2017-01-06 | 1.810 | 241,981 | +28,722 | 0.03% | 438,100 |
| 2017-01-09 | 2017-01-05 | 1.810 | 213,259 | +14,361 | 0.03% | 386,099 |
| 2017-01-06 | 2017-01-04 | 1.797 | 198,898 | -3,591 | 0.02% | 357,329 |
| 2017-01-04 | 2016-12-30 | 1.755 | 202,489 | +3,591 | 0.02% | 355,320 |
| 2017-01-03 | 2016-12-29 | 1.783 | 198,898 | -3,591 | 0.02% | 354,559 |
| 2016-12-30 | 2016-12-28 | 1.797 | 202,489 | +3,591 | 0.02% | 363,780 |
| 2016-12-29 | 2016-12-23 | 1.852 | 198,898 | -3,591 | 0.02% | 368,409 |
| 2016-12-28 | 2016-12-22 | 1.866 | 202,489 | -7,180 | 0.02% | 377,881 |
| 2016-12-23 | 2016-12-21 | 1.852 | 209,669 | -3,590 | 0.03% | 388,360 |
| 2016-12-15 | 2016-12-13 | 1.657 | 213,259 | +10,770 | 0.03% | 353,429 |
| 2016-12-14 | 2016-12-12 | 1.615 | 202,489 | -3,590 | 0.02% | 327,120 |
| 2016-12-12 | 2016-12-08 | 1.629 | 206,079 | +10,771 | 0.02% | 335,790 |
| 2016-12-09 | 2016-12-07 | 1.657 | 195,308 | +46,673 | 0.02% | 323,680 |
| 2016-12-07 | 2016-12-05 | 1.852 | 148,635 | +64,624 | 0.02% | 275,309 |
| 2016-11-18 | 2016-11-16 | 1.783 | 84,011 | -3,591 | 0.01% | 149,760 |
| 2016-11-16 | 2016-11-14 | 1.810 | 87,602 | +7,181 | 0.01% | 158,601 |
| 2016-11-08 | 2016-11-04 | 1.699 | 80,421 | -61,034 | 0.01% | 136,640 |
| 2016-11-02 | 2016-10-31 | 1.518 | 141,455 | -114,887 | 0.02% | 214,730 |
| 2016-11-01 | 2016-10-28 | 1.588 | 256,342 | -21,541 | 0.03% | 406,980 |
| 2016-10-31 | 2016-10-27 | 1.532 | 277,883 | -57,444 | 0.03% | 425,699 |
| 2016-10-28 | 2016-10-26 | 1.574 | 335,327 | -28,722 | 0.04% | 527,710 |
| 2016-10-27 | 2016-10-25 | 1.588 | 364,049 | +161,560 | 0.04% | 577,980 |
| 2016-10-24 | 2016-10-19 | 1.337 | 202,489 | +28,722 | 0.02% | 270,720 |
| 2016-10-20 | 2016-10-18 | 1.281 | 173,767 | +68,214 | 0.02% | 222,640 |
| 2016-10-19 | 2016-10-17 | 1.239 | 105,553 | +25,132 | 0.01% | 130,830 |
| 2016-10-18 | 2016-10-14 | 1.184 | 80,421 | -35,902 | 0.01% | 95,200 |
| 2016-10-17 | 2016-10-13 | 1.239 | 116,323 | -7,181 | 0.01% | 144,180 |
| 2016-10-12 | 2016-10-07 | 1.142 | 123,504 | +43,083 | 0.01% | 141,040 |
| 2016-04-27 | 2016-04-25 | 0.585 | 80,421 | -10,771 | 0.01% | 47,040 |
| 2016-04-26 | 2016-04-22 | 0.578 | 91,192 | -17,951 | 0.01% | 52,705 |
| 2016-04-19 | 2016-04-15 | 0.606 | 109,143 | -28,722 | 0.01% | 66,120 |
| 2016-04-18 | 2016-04-14 | 0.578 | 137,865 | -32,312 | 0.02% | 79,680 |
| 2016-04-13 | 2016-04-11 | 0.578 | 170,177 | -17,951 | 0.02% | 98,355 |
| 2016-04-11 | 2016-04-07 | 0.592 | 188,128 | -28,722 | 0.02% | 111,350 |
| 2016-04-08 | 2016-04-06 | 0.592 | 216,850 | -39,492 | 0.03% | 128,350 |
| 2016-04-07 | 2016-04-05 | 0.627 | 256,342 | -35,902 | 0.03% | 160,650 |
| 2016-04-06 | 2016-04-01 | 0.578 | 292,244 | -3,591 | 0.03% | 168,905 |
| 2016-03-31 | 2016-03-29 | 0.578 | 295,835 | -3,590 | 0.04% | 170,980 |
| 2016-03-23 | 2016-03-21 | 0.585 | 299,425 | -10,770 | 0.04% | 175,140 |
| 2016-03-18 | 2016-03-16 | 0.585 | 310,195 | -7,181 | 0.04% | 181,440 |
| 2016-03-17 | 2016-03-15 | 0.606 | 317,376 | -3,590 | 0.04% | 192,270 |
| 2016-03-16 | 2016-03-14 | 0.606 | 320,966 | -3,590 | 0.04% | 194,445 |
| 2016-03-04 | 2016-03-02 | 0.606 | 324,556 | +25,131 | 0.04% | 196,620 |
| 2016-03-03 | 2016-03-01 | 0.627 | 299,425 | -10,770 | 0.04% | 187,650 |
| 2016-03-01 | 2016-02-26 | 0.655 | 310,195 | -7,181 | 0.04% | 203,040 |
| 2016-02-29 | 2016-02-25 | 0.655 | 317,376 | -32,312 | 0.04% | 207,740 |
| 2016-02-24 | 2016-02-22 | 0.592 | 349,688 | +14,361 | 0.04% | 206,975 |
| 2016-02-18 | 2016-02-16 | 0.578 | 335,327 | +3,590 | 0.04% | 193,805 |
| 2016-02-17 | 2016-02-15 | 0.550 | 331,737 | -10,771 | 0.04% | 182,490 |
| 2016-02-03 | 2016-02-01 | 0.599 | 342,508 | -64,624 | 0.04% | 205,110 |
| 2016-02-02 | 2016-01-29 | 0.606 | 407,132 | -46,673 | 0.05% | 246,645 |
| 2016-02-01 | 2016-01-28 | 0.599 | 453,805 | -143,609 | 0.05% | 271,760 |
| 2016-01-29 | 2016-01-27 | 0.599 | 597,414 | -43,082 | 0.07% | 357,760 |
| 2016-01-28 | 2016-01-26 | 0.557 | 640,496 | -147,199 | 0.08% | 356,800 |
| 2016-01-21 | 2016-01-19 | 0.432 | 787,695 | +7,180 | 0.24% | 340,070 |
| 2016-01-20 | 2016-01-18 | 0.411 | 780,515 | +12,207 | 0.23% | 320,665 |
| 2016-01-14 | 2016-01-12 | 0.487 | 768,308 | +10,770 | 0.23% | 374,500 |
| 2016-01-13 | 2016-01-11 | 0.474 | 757,538 | -21,541 | 0.23% | 358,700 |
| 2016-01-11 | 2016-01-07 | 0.494 | 779,079 | -3,590 | 0.23% | 385,175 |
| 2016-01-07 | 2016-01-05 | 0.515 | 782,669 | +31,594 | 0.23% | 403,300 |
| 2016-01-04 | 2015-12-29 | 0.536 | 751,075 | +63,188 | 0.22% | 402,710 |
| 2015-12-29 | 2015-12-24 | 0.536 | 687,887 | +156,534 | 0.21% | 368,830 |
| 2015-12-28 | 2015-12-22 | 0.467 | 531,353 | +376,255 | 0.16% | 247,900 |
| 2015-12-22 | 2015-12-18 | 0.273 | 155,098 | -881 | 0.05% | 42,320 |
| 2015-11-13 | 2015-11-11 | 0.381 | 155,979 | -335,634 | 0.02% | 59,360 |
| 2015-11-12 | 2015-11-10 | 0.406 | 491,613 | +200,545 | 0.08% | 199,445 |
| 2015-11-11 | 2015-11-09 | 0.381 | 291,068 | +135,089 | 0.04% | 110,770 |
| 2015-10-20 | 2015-10-16 | 0.427 | 155,979 | -167,120 | 0.02% | 66,640 |
| 2015-10-19 | 2015-10-15 | 0.416 | 323,099 | -129,519 | 0.05% | 134,560 |
| 2015-10-16 | 2015-10-14 | 0.413 | 452,618 | +18,105 | 0.07% | 186,875 |
| 2015-10-15 | 2015-10-13 | 0.406 | 434,513 | +79,382 | 0.07% | 176,280 |
| 2015-10-14 | 2015-10-12 | 0.399 | 355,131 | -438,691 | 0.05% | 141,525 |
| 2015-10-13 | 2015-10-09 | 0.416 | 793,822 | +218,649 | 0.12% | 330,600 |
| 2015-10-12 | 2015-10-08 | 0.409 | 575,173 | +419,194 | 0.09% | 235,410 |
| 2015-10-09 | 2015-10-07 | 0.431 | 155,979 | -149,016 | 0.02% | 67,200 |
| 2015-09-30 | 2015-09-25 | 0.416 | 304,995 | +75,204 | 0.05% | 127,020 |
| 2015-09-29 | 2015-09-24 | 0.463 | 229,791 | +73,812 | 0.04% | 106,425 |
| 2015-09-17 | 2015-09-15 | 0.592 | 155,979 | -30,639 | 0.02% | 92,400 |
| 2015-09-16 | 2015-09-14 | 0.610 | 186,618 | -91,916 | 0.03% | 113,900 |
| 2015-09-07 | 2015-09-02 | 0.560 | 278,534 | +15,319 | 0.04% | 156,000 |
| 2015-09-04 | 2015-09-01 | 0.556 | 263,215 | +5,571 | 0.04% | 146,475 |
| 2015-08-28 | 2015-08-26 | 0.553 | 257,644 | +26,461 | 0.04% | 142,450 |
| 2015-08-27 | 2015-08-25 | 0.549 | 231,183 | -41,780 | 0.04% | 126,990 |
| 2015-08-26 | 2015-08-24 | 0.592 | 272,963 | +50,136 | 0.04% | 161,700 |
| 2015-08-24 | 2015-08-20 | 0.679 | 222,827 | +66,848 | 0.03% | 151,200 |
| 2015-08-05 | 2015-08-03 | 0.933 | 155,979 | -151,801 | 0.02% | 145,600 |
| 2015-08-04 | 2015-07-31 | 0.987 | 307,780 | -13,927 | 0.05% | 303,875 |
| 2015-08-03 | 2015-07-30 | 0.969 | 321,707 | -11,141 | 0.05% | 311,850 |
| 2015-07-30 | 2015-07-28 | 0.951 | 332,848 | +176,869 | 0.05% | 316,675 |
| 2015-05-21 | 2015-05-19 | 1.221 | 155,979 | -836 | 0.03% | 190,400 |
| 2015-05-20 | 2015-05-18 | 1.257 | 156,815 | -346,775 | 0.03% | 197,050 |
| 2015-05-15 | 2015-05-13 | 1.149 | 503,590 | -36,209 | 0.09% | 578,561 |
| 2015-05-14 | 2015-05-12 | 1.364 | 539,799 | +539,799 | 0.10% | 736,440 |
| 2015-05-05 | 2015-04-30 | 2.154 | 0 | -140,195 | ||
| 2015-05-04 | 2015-04-29 | 2.118 | 140,195 | -51,529 | 0.23% | 296,966 |
| 2015-04-30 | 2015-04-28 | 1.975 | 191,724 | +115,591 | 0.32% | 378,583 |
| 2015-04-29 | 2015-04-27 | 2.046 | 76,133 | -19,497 | 0.13% | 155,801 |
| 2015-04-28 | 2015-04-24 | 2.082 | 95,630 | -8,356 | 0.16% | 199,133 |
| 2015-04-27 | 2015-04-23 | 2.190 | 103,986 | +40,387 | 0.17% | 227,733 |
| 2015-04-16 | 2015-04-14 | 3.554 | 63,599 | -43,451 | 0.11% | 226,051 |
| 2015-04-13 | 2015-04-09 | 1.149 | 107,050 | -43,948 | 0.18% | 123,026 |
| 2015-01-29 | 2015-01-27 | 1.319 | 150,998 | -8,597 | 0.11% | 199,107 |
| 2015-01-28 | 2015-01-26 | 1.343 | 159,595 | +8,597 | 0.11% | 214,304 |
| 2014-10-29 | 2014-10-27 | 3.690 | 150,998 | +16,533 | 0.12% | 557,134 |
| 2014-08-25 | 2014-08-21 | 4.597 | 134,465 | -6,613 | 0.13% | 618,132 |
| 2014-08-22 | 2014-08-20 | 4.778 | 141,078 | +6,613 | 0.14% | 674,132 |
| 2014-08-21 | 2014-08-19 | 5.020 | 134,465 | -2,645 | 0.13% | 675,065 |
| 2014-08-20 | 2014-08-18 | 4.536 | 137,110 | +2,645 | 0.13% | 621,998 |
| 2014-08-19 | 2014-08-15 | 4.476 | 134,465 | -1,984 | 0.13% | 601,865 |
| 2014-08-18 | 2014-08-14 | 4.476 | 136,449 | +1,984 | 0.13% | 610,746 |
| 2014-07-30 | 2014-07-28 | 4.597 | 134,465 | -1,984 | 0.13% | 618,132 |
| 2014-07-29 | 2014-07-25 | 4.597 | 136,449 | +1,984 | 0.13% | 627,252 |
| 2014-07-28 | 2014-07-24 | 4.657 | 134,465 | -331 | 0.13% | 626,265 |
| 2014-07-25 | 2014-07-23 | 4.597 | 134,796 | +331 | 0.13% | 619,654 |
| 2014-04-28 | 2014-04-24 | 5.565 | 134,465 | -12,565 | 0.13% | 748,265 |
| 2014-03-26 | 2014-03-24 | 6.895 | 147,030 | -463,649 | 0.14% | 1,013,839 |
| 2014-03-25 | 2014-03-21 | 9.436 | 610,679 | +610,679 | 0.59% | 5,762,301 |
| 2014-03-14 | 2014-03-12 | 14.880 | 0 | -8,597 | ||
| 2014-03-13 | 2014-03-11 | 15.364 | 8,597 | -3,224 | 0.14% | 132,081 |
| 2014-03-11 | 2014-03-07 | 15.726 | 11,821 | +5,621 | 0.19% | 185,903 |
| 2014-03-05 | 2014-03-03 | 22.864 | 6,200 | +6,200 | 0.10% | 141,756 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -247,989 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 247,989 | -582,068 | 4.07% | 1,613,311 |
| 2014-02-19 | 2014-02-17 | 8.963 | 830,057 | +809,306 | 4.07% | 7,439,997 |
| 2014-01-14 | 2014-01-10 | 10.409 | 20,751 | -10,653 | 0.10% | 215,995 |
| 2014-01-13 | 2014-01-09 | 10.553 | 31,404 | -32,165 | 0.15% | 331,422 |
| 2014-01-10 | 2014-01-08 | 10.409 | 63,569 | -5,464 | 0.31% | 661,685 |
| 2014-01-03 | 2013-12-31 | 9.831 | 69,033 | +8,370 | 0.34% | 678,639 |
| 2014-01-02 | 2013-12-27 | 7.807 | 60,663 | +27,807 | 0.30% | 473,577 |
| 2013-12-30 | 2013-12-24 | 8.385 | 32,856 | +12,105 | 0.16% | 275,496 |
| 2013-12-27 | 2013-12-20 | 9.397 | 20,751 | +13,834 | 0.10% | 194,996 |
| 2013-08-02 | 2013-07-31 | 27.902 | 6,917 | -10,653 | 0.04% | 192,996 |
| 2013-08-01 | 2013-07-30 | 27.902 | 17,570 | -15,425 | 0.10% | 490,233 |
| 2013-07-31 | 2013-07-29 | 26.745 | 32,995 | -207 | 0.19% | 882,456 |
| 2013-07-30 | 2013-07-26 | 27.034 | 33,202 | -1,245 | 0.20% | 897,592 |
| 2013-07-29 | 2013-07-25 | 26.890 | 34,447 | -761 | 0.20% | 926,270 |
| 2013-07-26 | 2013-07-24 | 26.890 | 35,208 | -139 | 0.21% | 946,733 |
| 2013-07-25 | 2013-07-23 | 26.745 | 35,347 | -276 | 0.21% | 945,360 |
| 2013-07-24 | 2013-07-22 | 26.890 | 35,623 | -1,245 | 0.21% | 957,892 |
| 2013-07-23 | 2013-07-19 | 26.890 | 36,868 | -2,006 | 0.22% | 991,370 |
| 2013-07-22 | 2013-07-18 | 27.323 | 38,874 | +4,565 | 0.23% | 1,062,170 |
| 2013-07-18 | 2013-07-16 | 26.601 | 34,309 | -138 | 0.20% | 912,639 |
| 2013-07-17 | 2013-07-15 | 27.613 | 34,447 | +3,043 | 0.20% | 951,170 |
| 2013-07-16 | 2013-07-12 | 26.745 | 31,404 | -899 | 0.18% | 839,904 |
| 2013-07-15 | 2013-07-11 | 22.842 | 32,303 | +415 | 0.19% | 737,859 |
| 2013-07-12 | 2013-07-10 | 22.553 | 31,888 | +899 | 0.19% | 719,159 |
| 2013-07-09 | 2013-07-05 | 24.577 | 30,989 | +415 | 0.18% | 761,605 |
| 2013-07-08 | 2013-07-04 | 24.866 | 30,574 | +277 | 0.18% | 760,245 |
| 2013-07-05 | 2013-07-03 | 25.010 | 30,297 | -692 | 0.18% | 757,738 |
| 2013-07-04 | 2013-07-02 | 25.878 | 30,989 | +277 | 0.18% | 801,925 |
| 2013-07-03 | 2013-06-28 | 25.878 | 30,712 | +277 | 0.18% | 794,757 |
| 2013-07-02 | 2013-06-27 | 25.299 | 30,435 | +6,294 | 0.18% | 769,989 |
| 2013-06-26 | 2013-06-24 | 26.022 | 24,141 | +2,767 | 0.14% | 628,204 |
| 2013-06-25 | 2013-06-21 | 27.034 | 21,374 | +1,314 | 0.13% | 577,831 |
| 2013-06-21 | 2013-06-19 | 29.347 | 20,060 | +6,848 | 0.12% | 588,708 |
| 2013-06-20 | 2013-06-18 | 27.179 | 13,212 | +1,522 | 0.08% | 359,087 |
| 2013-06-19 | 2013-06-17 | 26.890 | 11,690 | +277 | 0.07% | 314,341 |
| 2013-06-13 | 2013-06-10 | 29.058 | 11,413 | -415 | 0.07% | 331,642 |
| 2013-06-11 | 2013-06-07 | 29.203 | 11,828 | -485 | 0.07% | 345,411 |
| 2013-06-10 | 2013-06-06 | 30.359 | 12,313 | -1,452 | 0.07% | 373,815 |
| 2013-06-07 | 2013-06-05 | 31.516 | 13,765 | -1,868 | 0.08% | 433,816 |
| 2013-06-06 | 2013-06-04 | 31.805 | 15,633 | -1,176 | 0.09% | 497,208 |
| 2013-06-04 | 2013-05-31 | 31.805 | 16,809 | -4,219 | 0.10% | 534,611 |
| 2013-06-03 | 2013-05-30 | 29.058 | 21,028 | -138 | 0.12% | 611,037 |
| 2013-05-29 | 2013-05-27 | 29.347 | 21,166 | -139 | 0.12% | 621,166 |
| 2013-05-28 | 2013-05-24 | 29.492 | 21,305 | -415 | 0.13% | 628,326 |
| 2013-05-27 | 2013-05-23 | 29.347 | 21,720 | -2,974 | 0.13% | 637,425 |
| 2013-05-24 | 2013-05-22 | 31.227 | 24,694 | -277 | 0.15% | 771,114 |
| 2013-05-22 | 2013-05-20 | 31.660 | 24,971 | -553 | 0.15% | 790,593 |
| 2013-05-21 | 2013-05-16 | 34.118 | 25,524 | -969 | 0.15% | 870,831 |
| 2013-05-20 | 2013-05-15 | 33.974 | 26,493 | -3,389 | 0.16% | 900,061 |
| 2013-05-16 | 2013-05-14 | 34.263 | 29,882 | -1,591 | 0.18% | 1,023,838 |
| 2013-05-15 | 2013-05-13 | 34.552 | 31,473 | -3,459 | 0.18% | 1,087,450 |
| 2013-05-14 | 2013-05-10 | 34.841 | 34,932 | -553 | 0.21% | 1,217,065 |
| 2013-05-10 | 2013-05-08 | 34.841 | 35,485 | -69 | 0.21% | 1,236,332 |
| 2013-05-08 | 2013-05-06 | 34.986 | 35,554 | -346 | 0.21% | 1,243,876 |
| 2013-05-03 | 2013-04-30 | 34.407 | 35,900 | +1,314 | 0.21% | 1,235,221 |
| 2013-05-02 | 2013-04-29 | 34.552 | 34,586 | +346 | 0.20% | 1,195,010 |
| 2013-04-30 | 2013-04-26 | 34.552 | 34,240 | +969 | 0.20% | 1,183,055 |
| 2013-04-29 | 2013-04-25 | 35.275 | 33,271 | +2,213 | 0.20% | 1,173,624 |
| 2013-04-26 | 2013-04-24 | 36.142 | 31,058 | +968 | 0.18% | 1,122,501 |
| 2013-04-24 | 2013-04-22 | 34.696 | 30,090 | +8,024 | 0.18% | 1,044,015 |
| 2013-04-23 | 2013-04-19 | 35.275 | 22,066 | -2,974 | 0.13% | 778,371 |
| 2013-03-26 | 2013-03-22 | 36.865 | 25,040 | +5,395 | 0.15% | 923,098 |
| 2013-03-25 | 2013-03-21 | 38.311 | 19,645 | +19,645 | 0.12% | 752,612 |
| 2012-11-30 | 2012-11-28 | 54.936 | 0 | -1,107 | ||
| 2012-11-27 | 2012-11-23 | 59.273 | 1,107 | +415 | 0.01% | 65,615 |
| 2012-11-26 | 2012-11-22 | 57.827 | 692 | +277 | 0.00% | 40,017 |
| 2012-11-22 | 2012-11-20 | 58.550 | 415 | +415 | 0.00% | 24,298 |
| 2012-11-12 | 2012-11-08 | 62.887 | 0 | -1,176 | ||
| 2012-11-08 | 2012-11-06 | 59.996 | 1,176 | +346 | 0.01% | 70,555 |
| 2012-11-07 | 2012-11-05 | 59.273 | 830 | +415 | 0.00% | 49,197 |
| 2012-11-06 | 2012-11-02 | 59.273 | 415 | +415 | 0.00% | 24,598 |
| 2012-10-31 | 2012-10-29 | 59.273 | 0 | -69 | ||
| 2012-10-22 | 2012-10-18 | 61.442 | 69 | +69 | 0.00% | 4,239 |
| 2012-10-19 | 2012-10-17 | 63.610 | 0 | -2,836 | ||
| 2012-08-03 | 2012-08-01 | 58.550 | 2,836 | -12,728 | 0.02% | 166,048 |
| 2012-07-30 | 2012-07-26 | 54.936 | 15,564 | -1,106 | 0.09% | 855,023 |
| 2012-06-15 | 2012-06-13 | 51.322 | 16,670 | -69 | 0.10% | 855,534 |
| 2012-06-14 | 2012-06-12 | 52.045 | 16,739 | +69 | 0.10% | 871,174 |
| 2011-12-21 | 2011-12-19 | 37.588 | 16,670 | -69 | 0.10% | 626,588 |
| 2011-12-20 | 2011-12-16 | 33.106 | 16,739 | -70 | 0.10% | 554,164 |
| 2011-12-19 | 2011-12-15 | 33.251 | 16,809 | -346 | 0.10% | 558,911 |
| 2011-12-16 | 2011-12-14 | 33.395 | 17,155 | -69 | 0.10% | 572,896 |
| 2011-12-15 | 2011-12-13 | 34.118 | 17,224 | -553 | 0.10% | 587,651 |
| 2011-12-14 | 2011-12-12 | 33.684 | 17,777 | -69 | 0.10% | 598,808 |
| 2011-12-13 | 2011-12-09 | 32.962 | 17,846 | -346 | 0.10% | 588,232 |
| 2011-12-09 | 2011-12-07 | 34.407 | 18,192 | +207 | 0.11% | 625,937 |
| 2011-12-07 | 2011-12-05 | 35.419 | 17,985 | +277 | 0.11% | 637,015 |
| 2011-12-06 | 2011-12-02 | 35.998 | 17,708 | +553 | 0.10% | 637,444 |
| 2011-12-05 | 2011-12-01 | 36.865 | 17,155 | +485 | 0.10% | 632,418 |
| 2011-12-02 | 2011-11-30 | 36.865 | 16,670 | -277 | 0.10% | 614,538 |
| 2011-12-01 | 2011-11-29 | 36.865 | 16,947 | +277 | 0.10% | 624,750 |
| 2011-11-23 | 2011-11-21 | 39.033 | 16,670 | -208 | 0.10% | 650,688 |
| 2011-11-22 | 2011-11-18 | 35.564 | 16,878 | -761 | 0.10% | 600,246 |
| 2011-11-21 | 2011-11-17 | 33.251 | 17,639 | -346 | 0.10% | 586,509 |
| 2011-11-18 | 2011-11-16 | 33.395 | 17,985 | -415 | 0.11% | 600,614 |
| 2011-11-17 | 2011-11-15 | 34.407 | 18,400 | -345 | 0.11% | 633,094 |
| 2011-11-15 | 2011-11-11 | 28.480 | 18,745 | -346 | 0.11% | 533,857 |
| 2011-11-14 | 2011-11-10 | 28.335 | 19,091 | -1,176 | 0.11% | 540,951 |
| 2011-11-11 | 2011-11-09 | 29.203 | 20,267 | -1,245 | 0.12% | 591,853 |
| 2011-11-08 | 2011-11-04 | 28.191 | 21,512 | +207 | 0.13% | 606,441 |
| 2011-11-07 | 2011-11-03 | 27.468 | 21,305 | -138 | 0.13% | 585,205 |
| 2011-11-04 | 2011-11-02 | 28.625 | 21,443 | -69 | 0.13% | 613,796 |
| 2011-11-03 | 2011-11-01 | 27.757 | 21,512 | +69 | 0.13% | 597,111 |
| 2011-11-02 | 2011-10-31 | 29.203 | 21,443 | +484 | 0.13% | 626,196 |
| 2011-11-01 | 2011-10-28 | 28.914 | 20,959 | +761 | 0.12% | 606,001 |
| 2011-10-31 | 2011-10-27 | 28.914 | 20,198 | +138 | 0.12% | 583,998 |
| 2011-10-28 | 2011-10-26 | 26.890 | 20,060 | +415 | 0.12% | 539,408 |
| 2011-10-27 | 2011-10-25 | 27.757 | 19,645 | +623 | 0.12% | 545,289 |
| 2011-10-26 | 2011-10-24 | 28.191 | 19,022 | +138 | 0.11% | 536,246 |
| 2011-10-25 | 2011-10-21 | 28.335 | 18,884 | -415 | 0.11% | 535,086 |
| 2011-10-20 | 2011-10-18 | 26.890 | 19,299 | -138 | 0.11% | 518,944 |
| 2011-10-18 | 2011-10-14 | 26.311 | 19,437 | +207 | 0.11% | 511,415 |
| 2011-10-13 | 2011-10-11 | 27.323 | 19,230 | +554 | 0.11% | 525,429 |
| 2011-10-12 | 2011-10-10 | 25.299 | 18,676 | +1,106 | 0.11% | 472,493 |
| 2011-10-11 | 2011-10-07 | 23.420 | 17,570 | +900 | 0.10% | 411,491 |
| 2011-09-05 | 2011-09-01 | 29.781 | 16,670 | +16,670 | 0.10% | 496,451 |
| 2011-08-24 | 2011-08-22 | 53.490 | 0 | -69 | ||
| 2011-08-23 | 2011-08-19 | 49.153 | 69 | -208 | 0.01% | 3,392 |
| 2011-08-22 | 2011-08-18 | 51.322 | 277 | -5,790 | 0.05% | 14,216 |
| 2011-08-19 | 2011-08-17 | 55.659 | 6,067 | -2,213 | 1.10% | 337,682 |
| 2011-08-17 | 2011-08-15 | 56.382 | 8,280 | -74,522 | 1.51% | 466,840 |
| 2011-08-05 | 2011-08-03 | 34.995 | 82,802 | -170,324 | 15.08% | 2,897,669 |
| 2011-08-03 | 2011-08-01 | 46.818 | 253,126 | +227,813 | 15.08% | 11,850,812 |
| 2011-07-14 | 2011-07-12 | 62.897 | 25,313 | -25 | 1.51% | 1,592,104 |
| 2011-07-13 | 2011-07-11 | 65.734 | 25,338 | -139 | 1.51% | 1,665,572 |
| 2011-06-28 | 2011-06-24 | 64.788 | 25,477 | +164 | 1.52% | 1,650,612 |
| 2011-06-14 | 2011-06-10 | 51.074 | 25,313 | -799 | 1.51% | 1,292,836 |
| 2011-06-09 | 2011-06-07 | 71.409 | 26,112 | -317 | 1.56% | 1,864,633 |
| 2011-06-08 | 2011-06-03 | 75.192 | 26,429 | -114 | 1.57% | 1,987,257 |
| 2011-06-07 | 2011-06-02 | 75.192 | 26,543 | -191 | 1.58% | 1,995,829 |
| 2011-06-03 | 2011-06-01 | 81.813 | 26,734 | +381 | 1.59% | 2,187,189 |
| 2011-06-02 | 2011-05-31 | 79.921 | 26,353 | +305 | 1.57% | 2,106,168 |
| 2011-06-01 | 2011-05-30 | 84.650 | 26,048 | +685 | 1.55% | 2,204,975 |
| 2011-05-31 | 2011-05-27 | 88.434 | 25,363 | +50 | 1.51% | 2,242,944 |
| 2011-04-27 | 2011-04-21 | 148.966 | 25,313 | +8,450 | 1.51% | 3,770,773 |
| 2011-04-14 | 2011-04-12 | 160.789 | 16,863 | -114 | 1.00% | 2,711,377 |
| 2011-04-01 | 2011-03-30 | 186.798 | 16,977 | +76 | 1.01% | 3,171,277 |
| 2011-03-30 | 2011-03-28 | 191.528 | 16,901 | +38 | 1.01% | 3,237,007 |
| 2011-02-08 | 2011-02-02 | 193.892 | 16,863 | -380 | 1.00% | 3,269,602 |
| 2011-02-07 | 2011-01-31 | 186.798 | 17,243 | -368 | 1.03% | 3,220,966 |
| 2011-02-01 | 2011-01-28 | 189.163 | 17,611 | -178 | 1.05% | 3,331,349 |
| 2011-01-31 | 2011-01-27 | 191.528 | 17,789 | -63 | 1.06% | 3,407,083 |
| 2011-01-28 | 2011-01-26 | 196.257 | 17,852 | +25 | 1.06% | 3,503,573 |
| 2011-01-27 | 2011-01-25 | 193.892 | 17,827 | +964 | 1.06% | 3,456,514 |
| 2011-01-24 | 2011-01-20 | 229.360 | 16,863 | -38 | 1.00% | 3,867,700 |
| 2011-01-19 | 2011-01-17 | 236.454 | 16,901 | +38 | 1.01% | 3,996,305 |
| 2010-12-14 | 2010-12-10 | 170.247 | 16,863 | -12 | 1.61% | 2,870,870 |
| 2010-12-13 | 2010-12-09 | 174.976 | 16,875 | +12 | 1.62% | 2,952,716 |
| 2010-12-10 | 2010-12-08 | 177.340 | 16,863 | -25 | 1.61% | 2,990,489 |
| 2010-12-09 | 2010-12-07 | 182.069 | 16,888 | +25 | 1.62% | 3,074,788 |
| 2010-11-24 | 2010-11-22 | 189.163 | 16,863 | -105 | 1.61% | 3,189,855 |
| 2010-11-23 | 2010-11-19 | 189.163 | 16,968 | -237 | 1.62% | 3,209,718 |
| 2010-11-19 | 2010-11-17 | 174.976 | 17,205 | +17,205 | 1.65% | 3,010,458 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -172,053 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 172,053 | +154,848 | 16.48% | 47,191,786 |
| 2010-10-19 | 2010-10-15 | 297.932 | 17,205 | -1,084 | 1.65% | 5,125,915 |
| 2010-10-18 | 2010-10-14 | 316.848 | 18,289 | -1,935 | 1.75% | 5,794,833 |
| 2010-10-06 | 2010-10-04 | 241.183 | 20,224 | +56 | 1.94% | 4,877,681 |
| 2010-09-28 | 2010-09-24 | 260.099 | 20,168 | +11 | 1.93% | 5,245,679 |
| 2010-09-27 | 2010-09-22 | 269.557 | 20,157 | +95 | 1.93% | 5,433,466 |
| 2010-09-24 | 2010-09-21 | 274.286 | 20,062 | +223 | 1.92% | 5,502,732 |
| 2010-09-21 | 2010-09-17 | 250.641 | 19,839 | +121 | 1.90% | 4,972,466 |
| 2010-09-20 | 2010-09-16 | 236.454 | 19,718 | +4 | 1.89% | 4,662,395 |
| 2010-09-17 | 2010-09-15 | 241.183 | 19,714 | +108 | 1.89% | 4,754,678 |
| 2010-09-16 | 2010-09-14 | 241.183 | 19,606 | +603 | 1.88% | 4,728,630 |
| 2010-09-15 | 2010-09-13 | 241.183 | 19,003 | +2,490 | 1.82% | 4,583,197 |
| 2010-09-09 | 2010-09-07 | 264.828 | 16,513 | +66 | 1.58% | 4,373,108 |
| 2010-09-08 | 2010-09-06 | 264.828 | 16,447 | +112 | 1.57% | 4,355,629 |
| 2010-09-07 | 2010-09-03 | 264.828 | 16,335 | +161 | 1.56% | 4,325,968 |
| 2010-09-03 | 2010-09-01 | 264.828 | 16,174 | +1,057 | 1.55% | 4,283,331 |
| 2010-08-31 | 2010-08-27 | 288.474 | 15,117 | +1,057 | 1.45% | 4,360,855 |
| 2010-08-20 | 2010-08-18 | 283.744 | 14,060 | -16 | 1.61% | 3,989,447 |
| 2010-08-19 | 2010-08-17 | 288.474 | 14,076 | -31 | 1.62% | 4,060,554 |
| 2010-08-18 | 2010-08-16 | 297.932 | 14,107 | -210 | 1.62% | 4,202,923 |
| 2010-08-13 | 2010-08-11 | 312.119 | 14,317 | +1,692 | 1.64% | 4,468,607 |
| 2010-08-12 | 2010-08-10 | 335.764 | 12,625 | +7 | 1.45% | 4,239,024 |
| 2010-08-11 | 2010-08-09 | 335.764 | 12,618 | +1,204 | 1.45% | 4,236,674 |
| 2010-08-10 | 2010-08-06 | 340.493 | 11,414 | +47 | 1.31% | 3,886,391 |
| 2010-08-06 | 2010-08-04 | 354.681 | 11,367 | +3 | 1.31% | 4,031,654 |
| 2010-08-05 | 2010-08-03 | 364.139 | 11,364 | +39 | 1.30% | 4,138,073 |
| 2010-08-04 | 2010-08-02 | 373.597 | 11,325 | +1,071 | 1.30% | 4,230,985 |
| 2010-07-19 | 2010-07-15 | 383.055 | 10,254 | +846 | 1.18% | 3,927,846 |
| 2010-07-08 | 2010-07-06 | 406.700 | 9,408 | +256 | 1.08% | 3,826,238 |
| 2010-06-28 | 2010-06-24 | 449.262 | 9,152 | +634 | 1.05% | 4,111,647 |
| 2010-05-27 | 2010-05-25 | 449.262 | 8,518 | +945 | 0.98% | 3,826,815 |
| 2010-05-07 | 2010-05-05 | 506.011 | 7,573 | +1,018 | 0.87% | 3,832,021 |
| 2010-04-27 | 2010-04-23 | 567.489 | 6,555 | +1,057 | 0.75% | 3,719,890 |
| 2010-04-22 | 2010-04-20 | 591.134 | 5,498 | -211 | 0.63% | 3,250,057 |
| 2010-04-14 | 2010-04-12 | 614.780 | 5,709 | -212 | 0.93% | 3,509,777 |
| 2010-04-12 | 2010-04-08 | 619.509 | 5,921 | -634 | 0.96% | 3,668,112 |
| 2010-03-09 | 2010-03-05 | 548.573 | 6,555 | -1,903 | 1.06% | 3,595,894 |
| 2010-02-08 | 2010-02-04 | 411.429 | 8,458 | +2,749 | 1.37% | 3,479,871 |
| 2010-01-27 | 2010-01-25 | 506.011 | 5,709 | -5 | 0.93% | 2,888,817 |
| 2010-01-26 | 2010-01-22 | 524.927 | 5,714 | +1,577 | 0.93% | 2,999,435 |
| 2010-01-22 | 2010-01-20 | 553.302 | 4,137 | +1,811 | 0.67% | 2,289,009 |
| 2010-01-12 | 2010-01-08 | 600.592 | 2,326 | +634 | 0.38% | 1,396,978 |
| 2009-12-30 | 2009-12-28 | 595.863 | 1,692 | +635 | 0.27% | 1,008,201 |
| 2009-12-29 | 2009-12-24 | 586.405 | 1,057 | +1,057 | 0.17% | 619,830 |
| 2009-12-28 | 2009-12-22 | 553.302 | 0 | -53 | ||
| 2009-12-23 | 2009-12-21 | 510.740 | 53 | -33 | 0.01% | 27,069 |
| 2009-12-22 | 2009-12-18 | 515.469 | 86 | +86 | 0.01% | 44,330 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 0 | -106 | ||
| 2009-06-15 | 2009-06-11 | 1607.885 | 106 | +53 | 0.05% | 170,436 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 53 | +53 | 0.03% | 87,724 |
| 2008-10-14 | 2008-10-10 | 1418.722 | 0 | -33 | ||
| 2008-10-06 | 2008-10-02 | 1607.885 | 33 | -2 | 0.02% | 53,060 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 35 | +35 | 0.02% | 195,403 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 0 | -75 | ||
| 2008-01-23 | 2008-01-21 | 5270.291 | 75 | -43 | 0.04% | 395,272 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 118 | -112 | 0.07% | 653,516 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 230 | -63 | 0.13% | 1,222,440 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 293 | -84 | 0.17% | 1,609,627 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 377 | -169 | 0.29% | 2,357,339 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 546 | -437 | 0.42% | 3,536,008 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 983 | -176 | 0.75% | 6,322,205 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 1,159 | -165 | 0.88% | 7,247,097 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 1,324 | -80 | 1.01% | 8,751,899 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 1,404 | -72 | 1.07% | 9,531,545 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 1,476 | -448 | 1.13% | 11,536,578 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 1,924 | -271 | 1.47% | 8,765,119 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 2,195 | -385 | 1.67% | 10,489,889 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 2,580 | -250 | 1.97% | 13,366,887 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 2,830 | -224 | 2.16% | 17,695,672 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 3,054 | -111 | 2.33% | 15,822,664 |
| 2007-10-05 | 2007-10-03 | 5716.926 | 3,165 | -82 | 2.41% | 18,094,070 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 3,247 | -308 | 2.48% | 18,852,903 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 3,555 | -331 | 2.71% | 22,229,016 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 3,886 | +54 | 2.96% | 24,992,971 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 3,832 | -94 | 2.92% | 25,672,570 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 3,926 | -11 | 2.99% | 29,107,907 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 3,937 | -113 | 3.00% | 30,596,183 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 4,050 | -104 | 3.09% | 30,750,808 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 4,154 | -101 | 3.17% | 32,282,587 |
| 2007-09-19 | 2007-09-17 | 7994.763 | 4,255 | -44 | 3.24% | 34,017,719 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 4,299 | -335 | 3.28% | 35,905,555 |
| 2007-09-17 | 2007-09-13 | 8396.735 | 4,634 | -405 | 3.53% | 38,910,469 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 5,039 | -527 | 3.84% | 42,536,206 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 5,566 | -185 | 4.24% | 46,487,629 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 5,751 | -100 | 4.39% | 43,152,428 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 5,851 | -124 | 4.46% | 45,470,731 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 5,975 | -173 | 4.56% | 48,035,576 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 6,148 | -194 | 4.69% | 49,151,806 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 6,342 | -441 | 4.84% | 52,119,069 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 6,783 | -110 | 5.17% | 58,772,767 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 6,893 | -334 | 5.26% | 56,955,097 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 7,227 | -4,643 | 5.51% | 50,031,364 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 11,870 | -124 | 9.05% | 86,415,354 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 11,994 | -36 | 9.15% | 86,246,704 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 12,030 | -114 | 9.17% | 96,177,005 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 12,144 | -157 | 9.26% | 97,630,801 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 12,301 | -5 | 9.38% | 112,628,129 |
| 2007-08-15 | 2007-08-13 | 10853.226 | 12,306 | -2 | 9.38% | 133,559,804 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 12,308 | -46 | 9.39% | 131,382,638 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 12,354 | -3 | 9.42% | 124,148,851 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 12,357 | -314 | 9.42% | 163,916,278 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 12,671 | -237 | 20.27% | 180,531,987 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 12,908 | -78 | 20.65% | 144,129,060 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 12,986 | -56 | 20.78% | 144,999,998 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 13,042 | -43 | 20.87% | 141,547,779 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 13,085 | +13,085 | 20.94% | 145,520,997 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy