History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 27,392,031 +0 0.28% 2,136,578
2025-10-13 2025-10-09 0.081 27,392,031 +0 0.28% 2,218,755
2025-10-10 2025-10-08 0.080 27,392,031 +0 0.28% 2,191,362
2025-10-09 2025-10-06 0.081 27,392,031 +0 0.28% 2,218,755
2025-10-08 2025-10-03 0.081 27,392,031 +0 0.28% 2,218,755
2025-10-06 2025-10-02 0.085 27,392,031 +0 0.28% 2,328,323
2025-10-03 2025-09-30 0.085 27,392,031 +0 0.28% 2,328,323
2025-10-02 2025-09-29 0.084 27,392,031 +0 0.28% 2,300,931
2025-09-30 2025-09-26 0.082 27,392,031 +0 0.28% 2,246,147
2025-09-29 2025-09-25 0.081 27,392,031 +0 0.28% 2,218,755
2025-09-26 2025-09-24 0.082 27,392,031 +0 0.28% 2,246,147
2025-09-25 2025-09-23 0.083 27,392,031 +0 0.28% 2,273,539
2025-09-24 2025-09-22 0.084 27,392,031 +0 0.28% 2,300,931
2025-09-23 2025-09-19 0.082 27,392,031 +0 0.28% 2,246,147
2025-09-22 2025-09-18 0.082 27,392,031 +0 0.28% 2,246,147
2025-09-19 2025-09-17 0.083 27,392,031 +0 0.28% 2,273,539
2025-09-18 2025-09-16 0.084 27,392,031 +0 0.28% 2,300,931
2025-09-17 2025-09-15 0.084 27,392,031 +0 0.28% 2,300,931
2025-09-16 2025-09-12 0.084 27,392,031 +0 0.28% 2,300,931
2025-09-15 2025-09-11 0.083 27,392,031 +0 0.28% 2,273,539
2025-09-12 2025-09-10 0.083 27,392,031 +0 0.28% 2,273,539
2025-09-11 2025-09-09 0.080 27,392,031 +0 0.28% 2,191,362
2025-09-10 2025-09-08 0.083 27,392,031 +0 0.28% 2,273,539
2025-09-09 2025-09-05 0.083 27,392,031 +0 0.28% 2,273,539
2025-09-08 2025-09-04 0.082 27,392,031 +0 0.28% 2,246,147
2025-09-05 2025-09-03 0.082 27,392,031 +0 0.28% 2,246,147
2025-09-04 2025-09-02 0.080 27,392,031 +0 0.28% 2,191,362
2025-09-03 2025-09-01 0.079 27,392,031 -500,000 0.28% 2,163,970
2025-08-27 2025-08-25 0.078 27,892,031 -500,000 0.28% 2,175,578
2025-08-26 2025-08-22 0.075 28,392,031 -1,000,000 0.29% 2,129,402
2025-07-14 2025-07-10 0.041 29,392,031 -1,895,000 0.30% 1,205,073
2025-05-16 2025-05-14 0.045 31,287,031 -25 0.31% 1,407,916
2025-03-27 2025-03-25 0.032 31,287,056 -2,000,000 0.31% 1,001,186
2025-03-21 2025-03-19 0.034 33,287,056 -4,800,004 0.33% 1,131,760
2025-03-17 2025-03-13 0.034 38,087,060 -1,000,000 0.38% 1,294,960
2025-03-14 2025-03-12 0.035 39,087,060 -2,465,000 0.39% 1,368,047
2025-03-13 2025-03-11 0.035 41,552,060 -5,000,000 0.42% 1,454,322
2025-03-12 2025-03-10 0.035 46,552,060 -2,000,000 0.47% 1,629,322
2025-02-25 2025-02-21 0.035 48,552,060 -4,535 0.49% 1,699,322
2024-12-18 2024-12-16 0.035 48,556,595 -87 0.49% 1,699,481
2024-11-19 2024-11-15 0.039 48,556,682 -800,000 0.49% 1,893,711
2024-11-14 2024-11-12 0.040 49,356,682 -2,900,000 0.50% 1,974,267
2024-11-13 2024-11-11 0.040 52,256,682 -1,000,000 0.53% 2,090,267
2024-11-08 2024-11-06 0.040 53,256,682 -1,205,000 0.54% 2,130,267
2024-10-22 2024-10-18 0.042 54,461,682 -445,000 0.55% 2,287,391
2024-10-17 2024-10-15 0.040 54,906,682 -1,040,000 0.55% 2,196,267
2024-10-15 2024-10-10 0.042 55,946,682 -440,000 0.56% 2,349,761
2024-10-14 2024-10-09 0.040 56,386,682 -1,000,000 0.57% 2,255,467
2024-10-08 2024-10-04 0.043 57,386,682 -2,000,000 0.58% 2,467,627
2024-07-24 2024-07-22 0.036 59,386,682 +1,450,000 0.60% 2,137,921
2024-07-23 2024-07-19 0.037 57,936,682 +2,685,000 0.58% 2,143,657
2024-06-24 2024-06-20 0.036 55,251,682 -1,469,340 0.56% 1,989,061
2024-06-03 2024-05-30 0.037 56,721,022 -2,000 0.57% 2,098,678
2024-05-24 2024-05-22 0.039 56,723,022 -145,000 0.57% 2,212,198
2024-05-17 2024-05-14 0.039 56,868,022 -1,900,000 0.57% 2,217,853
2024-05-13 2024-05-09 0.040 58,768,022 -2,050,000 0.59% 2,350,721
2024-05-09 2024-05-07 0.041 60,818,022 -155,000 0.61% 2,493,539
2024-05-07 2024-05-03 0.041 60,973,022 -1,500,000 0.61% 2,499,894
2024-05-06 2024-05-02 0.041 62,473,022 -1,215,000 0.63% 2,561,394
2024-05-03 2024-04-30 0.041 63,688,022 -7,195,000 0.64% 2,611,209
2024-05-02 2024-04-29 0.042 70,883,022 -3,100,000 0.71% 2,977,087
2024-04-26 2024-04-24 0.044 73,983,022 -6,710,000 0.74% 3,255,253
2024-04-24 2024-04-22 0.044 80,693,022 -650,000 0.81% 3,550,493
2024-04-23 2024-04-19 0.042 81,343,022 -1,105,000 0.82% 3,416,407
2024-04-22 2024-04-18 0.045 82,448,022 -3,715,000 0.83% 3,710,161
2024-04-19 2024-04-17 0.046 86,163,022 -1,100,000 0.87% 3,963,499
2024-04-17 2024-04-15 0.045 87,263,022 -1,810,000 0.88% 3,926,836
2024-04-16 2024-04-12 0.044 89,073,022 -1,280,000 0.89% 3,919,213
2024-04-11 2024-04-09 0.040 90,353,022 -310,000 0.91% 3,614,121
2024-03-26 2024-03-22 0.065 90,663,022 +84,139,945 0.91% 5,893,096
2023-02-22 2023-02-20 0.086 6,523,077 -10,000 0.07% 560,985
2022-08-05 2022-08-03 0.105 6,533,077 -2,880,000 0.07% 685,973
2022-08-04 2022-08-02 0.098 9,413,077 -60,000 0.09% 922,482
2022-08-03 2022-08-01 0.100 9,473,077 -1,060,000 0.10% 947,308
2021-03-08 2021-03-04 0.143 10,533,077 -130,000 0.11% 1,506,230
2021-03-03 2021-03-01 0.119 10,663,077 -576,388 0.11% 1,268,906
2021-01-27 2021-01-25 0.116 11,239,465 -500,000 0.11% 1,303,778
2021-01-13 2021-01-11 0.104 11,739,465 -10,000 0.12% 1,220,904
2020-12-18 2020-12-16 0.086 11,749,465 -65,900 0.12% 1,010,454
2020-11-25 2020-11-23 0.093 11,815,365 -310,000 0.12% 1,098,829
2020-11-23 2020-11-19 0.093 12,125,365 -301,904 0.12% 1,127,659
2020-02-21 2020-02-19 0.084 12,427,269 +1,836,228 0.12% 1,043,891
2020-02-11 2020-02-07 0.084 10,591,041 -86,400 0.11% 889,647
2020-02-05 2020-02-03 0.076 10,677,441 -504,000 0.11% 811,486
2020-01-30 2020-01-24 0.073 11,181,441 +500,000 0.11% 816,245
2020-01-23 2020-01-21 0.077 10,681,441 -9,475,562 0.11% 822,471
2019-03-08 2019-03-06 0.041 20,157,003 -600,000 0.20% 826,437
2019-03-07 2019-03-05 0.042 20,757,003 -1,000,000 0.21% 871,794
2019-03-06 2019-03-04 0.042 21,757,003 +20,000 0.22% 913,794
2019-03-05 2019-03-01 0.042 21,737,003 +1,600,000 0.22% 912,954
2019-02-14 2019-02-12 0.032 20,137,003 -16,805,000 0.20% 644,384
2018-12-13 2018-12-11 0.039 36,942,003 +1,000,000 0.37% 1,440,738
2018-12-12 2018-12-10 0.041 35,942,003 +655,000 0.36% 1,473,622
2018-09-05 2018-09-03 0.041 35,287,003 +7,600,000 0.35% 1,446,767
2018-08-15 2018-08-13 0.044 27,687,003 -1 0.28% 1,218,228
2018-05-08 2018-05-04 0.065 27,687,004 +500,000 0.28% 1,799,655
2018-03-23 2018-03-21 0.082 27,187,004 -2,500,000 0.27% 2,229,334
2018-02-12 2018-02-08 0.083 29,687,004 -4,000,000 0.30% 2,464,021
2018-01-18 2018-01-16 0.107 33,687,004 +5,000,000 0.34% 3,604,509
2018-01-16 2018-01-12 0.106 28,687,004 -3,000,000 0.29% 3,040,822
2018-01-11 2018-01-09 0.100 31,687,004 -3,000,000 0.32% 3,168,700
2018-01-09 2018-01-05 0.123 34,687,004 +3,000,000 0.35% 4,266,501
2018-01-08 2018-01-04 0.138 31,687,004 +2,000,000 0.32% 4,372,807
2017-12-28 2017-12-22 0.090 29,687,004 +200,000 0.30% 2,671,830
2017-12-19 2017-12-15 0.086 29,487,004 +15,072,000 0.30% 2,535,882
2017-12-06 2017-12-04 0.092 14,415,004 -2,995,000 0.87% 1,326,180
2017-11-30 2017-11-28 0.095 17,410,004 -3,200,000 1.05% 1,653,950
2017-11-24 2017-11-22 0.094 20,610,004 -1,000,000 1.24% 1,937,340
2017-11-23 2017-11-21 0.094 21,610,004 +1,800,000 1.30% 2,031,340
2017-11-16 2017-11-14 0.185 19,810,004 +5,513,723 1.19% 3,669,311
2017-11-09 2017-11-07 0.201 14,296,281 -72 1.20% 2,867,041
2017-11-06 2017-11-02 0.230 14,296,353 +71,805 1.20% 3,285,167
2017-11-01 2017-10-30 0.199 14,224,548 +143,609 1.19% 2,832,845
2017-10-20 2017-10-18 0.173 14,080,939 +718,045 1.18% 2,431,653
2017-10-19 2017-10-17 0.167 13,362,894 +359,022 1.12% 2,233,212
2017-10-03 2017-09-28 0.171 13,003,872 +861,654 1.09% 2,227,543
2017-09-20 2017-09-18 0.184 12,142,218 +2,872,181 1.02% 2,232,134
2017-09-14 2017-09-12 0.181 9,270,037 +161,560 0.78% 1,678,314
2017-09-07 2017-09-05 0.205 9,108,477 +143,609 0.76% 1,864,710
2017-09-05 2017-09-01 0.163 8,964,868 +1,795,113 0.75% 1,460,757
2017-08-28 2017-08-24 0.155 7,169,755 +50,263 0.60% 1,108,347
2017-06-21 2017-06-19 0.390 7,119,492 +215,414 0.60% 2,776,229
2017-06-20 2017-06-16 0.404 6,904,078 +143,609 0.58% 2,788,380
2017-06-14 2017-06-12 0.418 6,760,469 -208,233 0.57% 2,824,531
2017-06-12 2017-06-08 0.467 6,968,702 +208,233 0.59% 3,251,210
2017-06-09 2017-06-07 0.453 6,760,469 -244,136 0.57% 3,059,909
2017-06-06 2017-06-02 0.460 7,004,605 +244,136 0.59% 3,219,184
2017-06-02 2017-05-31 0.480 6,760,469 -244,136 0.57% 3,248,211
2017-05-29 2017-05-25 0.404 7,004,605 +224,030 0.59% 2,828,980
2017-05-23 2017-05-19 0.369 6,780,575 +1,077,068 0.57% 2,502,423
2017-05-22 2017-05-18 0.362 5,703,507 -57,444 0.48% 2,065,207
2017-05-09 2017-05-05 0.425 5,760,951 +574,436 0.48% 2,447,047
2017-05-08 2017-05-04 0.432 5,186,515 -308,759 0.44% 2,239,162
2017-05-05 2017-05-02 0.425 5,495,274 +308,759 0.46% 2,334,197
2017-04-18 2017-04-12 0.655 5,186,515 +359,023 0.47% 3,394,859
2017-04-13 2017-04-11 0.634 4,827,492 +143,609 0.44% 3,059,012
2017-04-03 2017-03-30 1.003 4,683,883 -574,436 0.56% 4,696,635
2017-03-29 2017-03-27 1.003 5,258,319 +71,804 0.63% 5,272,635
2017-03-24 2017-03-22 1.045 5,186,515 +35,903 0.62% 5,417,328
2017-03-23 2017-03-21 1.031 5,150,612 +718,045 0.62% 5,308,097
2017-03-16 2017-03-14 0.766 4,432,567 -186,692 0.53% 3,395,207
2017-03-13 2017-03-09 0.710 4,619,259 +186,692 0.55% 3,280,883
2017-03-10 2017-03-08 0.766 4,432,567 +1,303,252 0.53% 3,395,207
2017-03-09 2017-03-07 0.794 3,129,315 +323,120 0.37% 2,484,119
2017-03-08 2017-03-06 0.682 2,806,195 +3,590 0.34% 1,914,971
2017-03-07 2017-03-03 0.689 2,802,605 +718,045 0.34% 1,932,037
2017-03-06 2017-03-02 0.682 2,084,560 -35,902 0.25% 1,422,521
2017-03-03 2017-03-01 0.682 2,120,462 +193,872 0.25% 1,447,021
2017-02-28 2017-02-24 0.675 1,926,590 -186,691 0.23% 1,301,306
2017-02-27 2017-02-23 0.696 2,113,281 +359,022 0.25% 1,471,552
2017-02-22 2017-02-20 0.752 1,754,259 +545,714 0.21% 1,319,276
2017-02-20 2017-02-16 0.836 1,208,545 -179,511 0.14% 1,009,863
2017-02-15 2017-02-13 0.877 1,388,056 +179,511 0.17% 1,217,856
2017-02-14 2017-02-10 0.975 1,208,545 -150,789 0.14% 1,178,173
2017-02-09 2017-02-07 0.933 1,359,334 +78,985 0.16% 1,268,380
2017-02-08 2017-02-06 1.128 1,280,349 +1,184,774 0.15% 1,444,314
2016-12-07 2016-12-05 1.852 95,575 -50,263 0.01% 177,029
2016-11-17 2016-11-15 1.783 145,838 -73,958 0.02% 259,973
2016-11-16 2016-11-14 1.810 219,796 -14,361 0.03% 397,934
2016-11-07 2016-11-03 1.713 234,157 -215,414 0.03% 401,107
2016-11-04 2016-11-02 1.713 449,571 +215,414 0.05% 770,108
2016-11-01 2016-10-28 1.588 234,157 -64,624 0.03% 371,758
2016-10-27 2016-10-25 1.588 298,781 +50,263 0.04% 474,358
2016-10-26 2016-10-24 1.323 248,518 -5,745 0.03% 328,798
2016-10-18 2016-10-14 1.184 254,263 -775,488 0.03% 300,989
2016-10-17 2016-10-13 1.239 1,029,751 -976,542 0.12% 1,276,352
2016-10-14 2016-10-12 1.239 2,006,293 -71,804 0.24% 2,486,753
2016-10-12 2016-10-07 1.142 2,078,097 -43,083 0.25% 2,373,165
2016-09-30 2016-09-28 0.891 2,121,180 +215,414 0.25% 1,890,627
2016-09-22 2016-09-20 1.017 1,905,766 +646,240 0.23% 1,937,496
2016-09-21 2016-09-19 1.045 1,259,526 +976,542 0.15% 1,315,578
2016-09-01 2016-08-30 0.564 282,984 -3,591 0.03% 159,612
2016-05-06 2016-05-04 0.585 286,575 +5,745 0.03% 167,624
2016-04-25 2016-04-21 0.585 280,830 -25,132 0.03% 164,263
2016-03-29 2016-03-23 0.592 305,962 -71,804 0.04% 181,094
2016-03-09 2016-03-07 0.585 377,766 -10,771 0.05% 220,963
2016-02-22 2016-02-18 0.585 388,537 -21,541 0.05% 227,264
2016-02-01 2016-01-28 0.599 410,078 -8,976 0.05% 245,574
2016-01-28 2016-01-26 0.557 419,054 +205 0.05% 233,442
2016-01-19 2016-01-15 0.418 418,849 -287,218 0.13% 174,996
2015-12-28 2015-12-22 0.467 706,067 +78,985 0.21% 329,412
2015-12-23 2015-12-21 0.273 627,082 -1 0.19% 171,104
2015-12-22 2015-12-18 0.273 627,083 -589,163 0.19% 171,104
2015-12-21 2015-12-17 0.287 1,216,246 -139,267 0.19% 349,328
2015-12-01 2015-11-27 0.355 1,355,513 -167,120 0.21% 481,793
2015-11-19 2015-11-17 0.373 1,522,633 -139,267 0.23% 568,526
2015-11-16 2015-11-12 0.381 1,661,900 -278,534 0.26% 632,459
2015-10-27 2015-10-23 0.424 1,940,434 +55,707 0.30% 822,058
2015-10-12 2015-10-08 0.409 1,884,727 -83,560 0.29% 771,392
2015-09-02 2015-08-31 0.574 1,968,287 +25,068 0.30% 1,130,655
2015-09-01 2015-08-28 0.592 1,943,219 -27,854 0.30% 1,151,138
2015-08-14 2015-08-12 0.833 1,971,073 -139,267 0.30% 1,641,770
2015-07-29 2015-07-27 0.916 2,110,340 +27,854 0.33% 1,932,032
2015-07-27 2015-07-23 1.095 2,082,486 -139,267 0.32% 2,280,361
2015-07-21 2015-07-17 1.023 2,221,753 -328,671 0.41% 2,273,329
2015-07-14 2015-07-10 1.059 2,550,424 +267,393 0.47% 2,701,196
2015-07-13 2015-07-09 0.916 2,283,031 +59,885 0.42% 2,090,132
2015-07-10 2015-07-08 0.704 2,223,146 +275,749 0.41% 1,564,393
2015-06-25 2015-06-23 1.400 1,947,397 +228,397 0.36% 2,726,722
2015-06-24 2015-06-22 1.328 1,719,000 -222,827 0.32% 2,283,491
2015-06-23 2015-06-19 1.454 1,941,827 +222,827 0.36% 2,823,497
2015-06-16 2015-06-12 1.239 1,719,000 -34,816 0.32% 2,129,201
2015-06-12 2015-06-10 1.239 1,753,816 -278,534 0.32% 2,172,325
2015-06-10 2015-06-08 1.364 2,032,350 -278,534 0.38% 2,772,706
2015-06-08 2015-06-04 1.490 2,310,884 +278,534 0.43% 3,443,087
2015-06-04 2015-06-02 1.472 2,032,350 +27,853 0.38% 2,991,604
2015-06-01 2015-05-28 1.454 2,004,497 -50,136 0.37% 2,914,622
2015-05-29 2015-05-27 1.472 2,054,633 -321,707 0.38% 3,024,404
2015-05-27 2015-05-22 1.490 2,376,340 -79,382 0.44% 3,540,613
2015-05-26 2015-05-21 1.526 2,455,722 -103,058 0.45% 3,747,053
2015-05-21 2015-05-19 1.221 2,558,780 +65,456 0.47% 3,123,443
2015-05-20 2015-05-18 1.257 2,493,324 +367,665 0.46% 3,133,058
2015-05-19 2015-05-15 1.221 2,125,659 -334,241 0.39% 2,594,742
2015-05-18 2015-05-14 1.364 2,459,900 +532,000 0.46% 3,356,006
2015-05-15 2015-05-13 1.149 1,927,900 +13,927 0.36% 2,214,911
2015-05-14 2015-05-12 1.364 1,913,973 +1,700,338 0.35% 2,611,206
2015-05-04 2015-04-29 2.118 213,635 -167,120 0.36% 452,529
2015-04-30 2015-04-28 1.975 380,755 +154,586 0.63% 751,848
2015-04-29 2015-04-27 2.046 226,169 -8,356 0.38% 462,839
2015-04-28 2015-04-24 2.082 234,525 -3,482 0.39% 488,359
2015-04-17 2015-04-15 2.944 238,007 -87,738 0.40% 700,689
2015-04-13 2015-04-09 1.149 325,745 -447,650 0.54% 374,360
2015-04-10 2015-04-08 1.210 773,395 -8,266 0.54% 935,599
2015-04-02 2015-03-31 1.307 781,661 +7,605 0.55% 1,021,246
2015-03-12 2015-03-10 1.645 774,056 +3,306 0.54% 1,273,502
2015-03-11 2015-03-09 1.621 770,750 +4,960 0.54% 1,249,415
2015-03-09 2015-03-05 1.621 765,790 +89,276 0.54% 1,241,375
2015-03-06 2015-03-04 1.548 676,514 +144,495 0.47% 1,047,551
2015-03-05 2015-03-03 1.536 532,019 +142,181 0.37% 817,371
2015-03-04 2015-03-02 1.452 389,838 +2,976 0.27% 565,918
2015-03-03 2015-02-27 1.355 386,862 +18,186 0.27% 524,158
2015-02-13 2015-02-11 1.307 368,676 +3,306 0.26% 481,678
2015-01-16 2015-01-14 1.379 365,370 +8,266 0.26% 503,879
2015-01-14 2015-01-12 1.367 357,104 -24,799 0.25% 488,159
2015-01-13 2015-01-09 1.524 381,903 -13,226 0.27% 582,119
2014-12-16 2014-12-12 2.819 395,129 +1,654 0.28% 1,113,738
2014-12-10 2014-12-08 2.734 393,475 +8,266 0.28% 1,075,756
2014-12-03 2014-12-01 3.145 385,209 -41,332 0.27% 1,211,597
2014-11-21 2014-11-19 3.145 426,541 +6,613 0.30% 1,341,598
2014-11-18 2014-11-14 3.145 419,928 +16,533 0.29% 1,320,798
2014-11-13 2014-11-11 3.266 403,395 -110 0.28% 1,317,597
2014-11-10 2014-11-06 3.629 403,505 +8,266 0.28% 1,464,396
2014-11-07 2014-11-05 4.053 395,239 +18,186 0.28% 1,601,743
2014-10-23 2014-10-21 3.871 377,053 +4,960 0.30% 1,459,623
2014-10-06 2014-09-30 4.053 372,093 +41,331 0.30% 1,507,942
2014-10-03 2014-09-29 4.053 330,762 +8,267 0.27% 1,340,444
2014-09-30 2014-09-26 4.295 322,495 +8,266 0.26% 1,384,968
2014-09-25 2014-09-23 4.536 314,229 +8,266 0.25% 1,425,496
2014-09-24 2014-09-22 4.778 305,963 +23,146 0.25% 1,462,024
2014-09-19 2014-09-17 3.932 282,817 +74,397 0.23% 1,111,929
2014-09-17 2014-09-15 4.053 208,420 -8,267 0.17% 844,642
2014-09-16 2014-09-12 3.992 216,687 +33,066 0.17% 865,038
2014-09-15 2014-09-11 4.174 183,621 +49,598 0.15% 766,355
2014-09-05 2014-09-03 4.295 134,023 +13,226 0.11% 575,567
2014-09-04 2014-09-02 4.597 120,797 +8,266 0.10% 555,301
2014-08-29 2014-08-27 4.657 112,531 +16,533 0.11% 524,109
2014-08-26 2014-08-22 4.899 95,998 +41,331 0.09% 470,333
2014-08-22 2014-08-20 4.778 54,667 -1,323 0.05% 261,223
2014-08-21 2014-08-19 5.020 55,990 -16,532 0.05% 281,091
2014-08-05 2014-08-01 4.355 72,522 +8,266 0.07% 315,835
2014-07-30 2014-07-28 4.597 64,256 -123,994 0.06% 295,383
2014-07-21 2014-07-17 4.597 188,250 -3,968 0.18% 865,380
2014-06-25 2014-06-23 4.476 192,218 -14,880 0.19% 860,368
2014-06-24 2014-06-20 4.657 207,098 -8,266 0.20% 964,551
2014-06-23 2014-06-19 4.718 215,364 +3,307 0.21% 1,016,076
2014-06-19 2014-06-17 4.718 212,057 +9,919 0.20% 1,000,473
2014-06-16 2014-06-12 4.899 202,138 +8,266 0.19% 990,356
2014-06-13 2014-06-11 4.839 193,872 -30,420 0.19% 938,131
2014-06-12 2014-06-10 4.839 224,292 -2,314 0.22% 1,085,331
2014-06-06 2014-06-04 4.657 226,606 -33,065 0.22% 1,055,408
2014-06-04 2014-05-30 4.899 259,671 +33,065 0.25% 1,272,234
2014-05-26 2014-05-22 4.778 226,606 -41,332 0.22% 1,082,821
2014-05-20 2014-05-16 4.778 267,938 +44,638 0.26% 1,280,324
2014-05-19 2014-05-15 4.899 223,300 -41,331 0.22% 1,094,037
2014-05-16 2014-05-14 5.081 264,631 -8,928 0.26% 1,344,554
2014-05-15 2014-05-13 4.536 273,559 +38,025 0.26% 1,240,997
2014-05-02 2014-04-29 4.536 235,534 +3,307 0.23% 1,068,497
2014-04-30 2014-04-28 4.718 232,227 +8,266 0.22% 1,095,634
2014-04-29 2014-04-25 5.141 223,961 -48,275 0.22% 1,151,462
2014-04-28 2014-04-24 5.565 272,236 +100,187 0.26% 1,514,927
2014-04-25 2014-04-23 4.536 172,049 +8,267 0.17% 780,498
2014-04-24 2014-04-22 4.536 163,782 -24,799 0.16% 742,995
2014-04-22 2014-04-16 4.174 188,581 +5,952 0.18% 787,056
2014-04-16 2014-04-14 4.113 182,629 +20,169 0.18% 751,168
2014-04-14 2014-04-10 4.597 162,460 +9,259 0.16% 746,824
2014-04-10 2014-04-08 4.899 153,201 -29,098 0.15% 750,594
2014-04-09 2014-04-07 4.899 182,299 +33,066 0.18% 893,157
2014-04-08 2014-04-04 5.141 149,233 -35,132 0.14% 767,259
2014-04-07 2014-04-03 5.202 184,365 +33,065 0.18% 959,037
2014-04-04 2014-04-02 5.081 151,300 +33,065 0.15% 768,735
2014-04-03 2014-04-01 5.262 118,235 -24,799 0.11% 622,191
2014-04-01 2014-03-28 5.202 143,034 +24,799 0.14% 744,040
2014-03-31 2014-03-27 4.960 118,235 -19,508 0.11% 586,433
2014-03-28 2014-03-26 5.262 137,743 +12,688 0.13% 724,848
2014-03-27 2014-03-25 5.323 125,055 +52,905 0.12% 665,644
2014-03-26 2014-03-24 6.895 72,150 +5,621 0.07% 497,507
2014-03-25 2014-03-21 9.436 66,529 +60,331 0.06% 627,760
2014-03-17 2014-03-13 14.517 6,198 -2,976 0.10% 89,975
2014-03-14 2014-03-12 14.880 9,174 -1,653 0.15% 136,506
2014-03-11 2014-03-07 15.726 10,827 -3,968 0.18% 170,271
2014-03-07 2014-03-05 19.114 14,795 -2,686 0.24% 282,788
2014-03-05 2014-03-03 22.864 17,481 +17,481 0.29% 399,684
2014-03-04 2014-02-28 22.864 0 -1,267,978
2014-02-21 2014-02-19 6.506 1,267,978 -2,976,134 20.79% 8,248,925
2014-02-19 2014-02-17 8.963 4,244,112 +4,138,009 20.79% 38,040,978
2014-02-18 2014-02-14 9.108 106,103 -17,708 0.52% 966,365
2014-02-05 2014-01-30 9.542 123,811 -6,363 0.61% 1,181,344
2014-01-24 2014-01-22 9.831 130,174 -5 0.64% 1,279,695
2014-01-23 2014-01-21 9.975 130,179 -1 0.64% 1,298,563
2014-01-16 2014-01-14 10.553 130,180 -9,684 0.64% 1,373,853
2014-01-15 2014-01-13 10.698 139,864 +10,376 0.69% 1,496,273
2014-01-08 2014-01-06 11.999 129,488 +6,917 0.63% 1,553,749
2014-01-07 2014-01-03 11.565 122,571 -20,752 0.60% 1,417,591
2014-01-06 2014-01-02 10.120 143,323 +969 0.70% 1,450,398
2014-01-03 2013-12-31 9.831 142,354 -23,518 0.70% 1,399,432
2014-01-02 2013-12-27 7.807 165,872 +17,984 0.81% 1,294,911
2013-12-27 2013-12-20 9.397 147,888 +1,384 0.72% 1,389,695
2013-11-21 2013-11-19 16.192 146,504 +3,458 0.72% 2,372,142
2013-11-20 2013-11-18 16.914 143,046 +6,917 0.70% 2,419,551
2013-11-19 2013-11-15 16.914 136,129 -34,585 0.67% 2,302,553
2013-11-14 2013-11-12 18.071 170,714 -3,459 0.84% 3,084,980
2013-11-13 2013-11-11 18.360 174,173 +3,459 0.85% 3,197,847
2013-11-12 2013-11-08 18.216 170,714 +9,684 0.84% 3,109,659
2013-11-08 2013-11-06 18.938 161,030 +9,684 0.79% 3,049,659
2013-11-04 2013-10-31 18.794 151,346 +6,917 0.89% 2,844,379
2013-10-31 2013-10-29 18.794 144,429 +99,607 0.85% 2,714,382
2013-10-30 2013-10-28 18.360 44,822 +13,834 0.26% 822,940
2013-10-28 2013-10-24 18.938 30,988 -13,973 0.18% 586,865
2013-10-25 2013-10-23 16.192 44,961 -6,917 0.26% 727,993
2013-10-24 2013-10-22 16.914 51,878 -2,075 0.30% 877,490
2013-10-22 2013-10-18 14.746 53,953 +13,973 0.32% 795,589
2013-10-17 2013-10-15 14.601 39,980 -6,918 0.23% 583,764
2013-10-16 2013-10-11 14.601 46,898 +26,631 0.28% 684,776
2013-08-20 2013-08-16 26.456 20,267 +6,918 0.12% 536,184
2013-07-17 2013-07-15 27.613 13,349 -4,151 0.08% 368,600
2013-06-05 2013-06-03 31.805 17,500 +4,151 0.10% 556,588
2013-05-27 2013-05-23 29.347 13,349 -5,534 0.08% 391,758
2013-04-25 2013-04-23 36.142 18,883 +5,534 0.11% 682,471
2013-04-16 2013-04-12 39.033 13,349 -277 0.08% 521,057
2013-04-05 2013-04-02 38.311 13,626 -5,949 0.08% 522,020
2013-03-18 2013-03-14 35.419 19,575 -8,300 0.11% 693,332
2013-03-01 2013-02-27 39.756 27,875 -692 0.16% 1,108,207
2013-02-25 2013-02-21 44.816 28,567 -5,396 0.17% 1,280,264
2013-02-22 2013-02-20 46.262 33,963 +2,076 0.20% 1,571,192
2013-02-18 2013-02-14 47.708 31,887 +6,087 0.19% 1,521,251
2013-02-08 2013-02-06 46.985 25,800 +691 0.15% 1,212,205
2013-02-06 2013-02-04 49.153 25,109 +6,226 0.15% 1,234,188
2013-01-30 2013-01-28 47.708 18,883 +692 0.11% 900,862
2013-01-28 2013-01-24 51.322 18,191 -2,076 0.11% 933,594
2013-01-23 2013-01-21 50.599 20,267 +2,767 0.12% 1,025,488
2013-01-18 2013-01-16 54.213 17,500 +692 0.10% 948,730
2013-01-15 2013-01-11 55.659 16,808 +346 0.10% 935,513
2013-01-10 2013-01-08 57.104 16,462 +692 0.10% 940,054
2013-01-08 2013-01-04 57.827 15,770 +2,075 0.09% 911,937
2012-11-16 2012-11-14 62.887 13,695 -6,917 0.08% 861,240
2012-10-19 2012-10-17 63.610 20,612 +6,917 0.12% 1,311,131
2012-09-14 2012-09-12 57.104 13,695 -4 0.08% 782,046
2012-07-11 2012-07-09 57.827 13,699 -691 0.08% 792,177
2012-07-05 2012-07-03 57.104 14,390 +691 0.08% 821,734
2012-06-11 2012-06-07 51.322 13,699 -691 0.08% 703,057
2012-05-17 2012-05-15 66.501 14,390 -692 0.08% 956,956
2012-05-04 2012-05-02 80.958 15,082 +277 0.09% 1,221,012
2012-03-27 2012-03-23 75.176 14,805 -692 0.09% 1,112,974
2012-03-21 2012-03-19 69.393 15,497 +692 0.09% 1,075,380
2012-03-20 2012-03-16 72.284 14,805 +691 0.09% 1,070,167
2012-03-16 2012-03-14 70.116 14,114 +2,075 0.08% 989,612
2012-03-15 2012-03-13 69.393 12,039 +8,993 0.07% 835,420
2012-03-14 2012-03-12 67.947 3,046 -7,609 0.02% 206,967
2012-03-13 2012-03-09 76.621 10,655 +4,842 0.06% 816,399
2012-03-08 2012-03-06 82.404 5,813 +2,075 0.03% 479,014
2012-02-24 2012-02-22 86.741 3,738 -13,834 0.02% 324,238
2012-02-23 2012-02-21 72.284 17,572 +6,866 0.10% 1,270,177
2012-02-22 2012-02-20 75.176 10,706 +7,609 0.06% 804,829
2012-02-21 2012-02-17 60.719 3,097 +1,384 0.02% 188,046
2012-02-03 2012-02-01 50.599 1,713 -1,591 0.01% 86,676
2012-01-31 2012-01-27 48.430 3,304 -1,384 0.02% 160,014
2012-01-30 2012-01-26 43.370 4,688 -1,729 0.03% 203,321
2011-12-14 2011-12-12 33.684 6,417 +622 0.04% 216,153
2011-12-07 2011-12-05 35.419 5,795 -34 0.03% 205,254
2011-11-25 2011-11-23 35.853 5,829 +69 0.03% 208,987
2011-11-23 2011-11-21 39.033 5,760 -1,798 0.03% 224,833
2011-11-18 2011-11-16 33.395 7,558 +691 0.04% 252,402
2011-11-16 2011-11-14 35.275 6,867 -5,395 0.04% 242,231
2011-11-15 2011-11-11 28.480 12,262 -692 0.07% 349,221
2011-11-01 2011-10-28 28.914 12,954 -1,037 0.08% 374,548
2011-10-26 2011-10-24 28.191 13,991 +691 0.08% 394,418
2011-09-05 2011-09-01 29.781 13,300 +12,714 0.08% 396,088
2011-08-23 2011-08-19 49.153 586 -55 0.11% 28,804
2011-08-22 2011-08-18 51.322 641 -444 0.12% 32,897
2011-08-17 2011-08-15 56.382 1,085 -9,768 0.20% 61,174
2011-08-05 2011-08-03 34.995 10,853 -22,326 1.98% 379,802
2011-08-03 2011-08-01 46.818 33,179 +29,861 1.98% 1,553,369
2011-07-25 2011-07-21 54.384 3,318 -812 0.20% 180,447
2011-07-15 2011-07-13 66.207 4,130 +761 0.25% 273,435
2011-07-14 2011-07-12 62.897 3,369 +51 0.20% 211,899
2011-07-06 2011-07-04 70.936 3,318 -4,225 0.20% 235,366
2011-07-04 2011-06-29 69.517 7,543 +3,058 0.45% 524,370
2011-06-30 2011-06-28 66.680 4,485 -2,106 0.27% 299,060
2011-06-28 2011-06-24 64.788 6,591 +2,740 0.39% 427,020
2011-06-27 2011-06-23 68.572 3,851 -634 0.23% 264,069
2011-06-24 2011-06-22 61.005 4,485 +1,548 0.27% 273,608
2011-06-22 2011-06-20 79.921 2,937 -5,773 0.17% 234,729
2011-06-20 2011-06-16 79.921 8,710 +1,522 0.52% 696,115
2011-06-17 2011-06-15 75.665 7,188 +4,885 0.43% 543,881
2011-06-16 2011-06-14 88.907 2,303 -5,811 0.14% 204,752
2011-06-15 2011-06-13 61.951 8,114 -1,966 0.48% 502,669
2011-06-14 2011-06-10 51.074 10,080 -1,142 0.60% 514,826
2011-06-13 2011-06-09 42.089 11,222 +5,455 0.67% 472,320
2011-06-08 2011-06-03 75.192 5,767 -105 0.34% 433,634
2011-05-18 2011-05-16 114.444 5,872 +761 0.35% 672,013
2011-05-16 2011-05-12 117.281 5,111 +51 0.30% 599,423
2011-05-09 2011-05-05 132.414 5,060 +761 0.30% 670,015
2011-04-18 2011-04-14 158.424 4,299 -51 0.26% 681,065
2011-04-14 2011-04-12 160.789 4,350 +1,523 0.26% 699,430
2011-04-01 2011-03-30 186.798 2,827 -635 0.17% 528,079
2011-03-29 2011-03-25 193.892 3,462 -423 0.21% 671,254
2011-03-25 2011-03-23 193.892 3,885 +635 0.23% 753,271
2011-03-11 2011-03-09 191.528 3,250 -38 0.19% 622,464
2011-03-03 2011-03-01 217.537 3,288 -546 0.20% 715,263
2011-02-28 2011-02-24 186.798 3,834 -1,522 0.23% 716,185
2011-02-14 2011-02-10 210.444 5,356 -4,314 0.32% 1,127,137
2011-02-11 2011-02-09 217.537 9,670 +4,225 0.58% 2,103,587
2011-01-31 2011-01-27 191.528 5,445 +1,408 0.32% 1,042,867
2011-01-27 2011-01-25 193.892 4,037 +888 0.24% 782,742
2011-01-26 2011-01-24 210.444 3,149 +254 0.19% 662,688
2011-01-25 2011-01-21 224.631 2,895 +381 0.17% 650,307
2011-01-18 2011-01-14 245.912 2,514 -81 0.15% 618,222
2011-01-17 2011-01-13 264.828 2,595 +64 0.15% 687,229
2011-01-14 2011-01-12 269.557 2,531 -1,028 0.15% 682,249
2011-01-13 2011-01-11 260.099 3,559 -1,256 0.21% 925,693
2011-01-11 2011-01-07 255.370 4,815 -1,903 0.29% 1,229,607
2011-01-10 2011-01-06 241.183 6,718 -85 0.40% 1,620,266
2011-01-07 2011-01-05 241.183 6,803 -634 0.41% 1,640,767
2011-01-06 2011-01-04 236.454 7,437 -837 0.44% 1,758,506
2011-01-05 2011-01-03 229.360 8,274 +1,015 0.49% 1,897,726
2010-12-29 2010-12-24 172.611 7,259 -1,891 0.70% 1,252,985
2010-12-21 2010-12-17 179.705 9,150 -4,504 0.88% 1,644,299
2010-11-19 2010-11-17 174.976 13,654 +13,654 1.31% 2,389,119
2010-11-18 2010-11-16 182.069 0 -115,246
2010-11-05 2010-11-03 274.286 115,246 +103,721 11.04% 31,610,403
2010-11-01 2010-10-28 264.828 11,525 -422 1.10% 3,052,145
2010-10-28 2010-10-26 274.286 11,947 -2,115 1.14% 3,276,899
2010-10-25 2010-10-21 288.474 14,062 +2,115 1.35% 4,056,515
2010-10-22 2010-10-20 269.557 11,947 -212 1.14% 3,220,401
2010-10-19 2010-10-15 297.932 12,159 +677 1.16% 3,622,552
2010-10-18 2010-10-14 316.848 11,482 -3,893 1.10% 3,638,049
2010-10-05 2010-09-30 241.183 15,375 +211 1.47% 3,708,186
2010-10-04 2010-09-29 245.912 15,164 +106 1.45% 3,729,008
2010-09-28 2010-09-24 260.099 15,058 -5,392 1.44% 3,916,572
2010-09-27 2010-09-22 269.557 20,450 -42 1.96% 5,512,446
2010-09-24 2010-09-21 274.286 20,492 +1,057 1.96% 5,620,676
2010-09-22 2010-09-20 279.015 19,435 +7,295 1.86% 5,422,664
2010-09-21 2010-09-17 250.641 12,140 +106 1.16% 3,042,781
2010-09-17 2010-09-15 241.183 12,034 -423 1.15% 2,902,394
2010-09-16 2010-09-14 241.183 12,457 +423 1.19% 3,004,414
2010-09-15 2010-09-13 241.183 12,034 +254 1.15% 2,902,394
2010-09-13 2010-09-09 260.099 11,780 -106 1.13% 3,063,967
2010-09-06 2010-09-02 264.828 11,886 +211 1.14% 3,147,748
2010-09-03 2010-09-01 264.828 11,675 +85 1.12% 3,091,869
2010-09-01 2010-08-30 293.203 11,590 +10 1.11% 3,398,218
2010-08-17 2010-08-13 297.932 11,580 +2,115 1.33% 3,450,049
2010-08-16 2010-08-12 307.390 9,465 -211 1.09% 2,909,445
2010-08-13 2010-08-11 312.119 9,676 -22 1.11% 3,020,063
2010-08-11 2010-08-09 335.764 9,698 -2,875 1.11% 3,256,242
2010-08-10 2010-08-06 340.493 12,573 +3,869 1.44% 4,281,023
2010-08-09 2010-08-05 340.493 8,704 -2,072 1.00% 2,963,654
2010-08-06 2010-08-04 354.681 10,776 +2,115 1.24% 3,822,038
2010-07-27 2010-07-23 411.429 8,661 -423 0.99% 3,563,391
2010-07-26 2010-07-22 416.159 9,084 +127 1.04% 3,780,384
2010-07-23 2010-07-21 401.971 8,957 +422 1.03% 3,600,457
2010-06-11 2010-06-09 449.262 8,535 -327 0.98% 3,834,452
2010-06-03 2010-06-01 472.907 8,862 -148 1.02% 4,190,906
2010-05-28 2010-05-26 444.533 9,010 +84 1.03% 4,005,243
2010-05-14 2010-05-12 529.656 8,926 +169 1.02% 4,727,713
2010-05-06 2010-05-04 524.927 8,757 -211 1.01% 4,596,788
2010-05-04 2010-04-30 524.927 8,968 -211 1.03% 4,707,548
2010-04-28 2010-04-26 553.302 9,179 +422 1.05% 5,078,757
2010-04-23 2010-04-21 605.322 8,757 +106 1.01% 5,300,801
2010-04-20 2010-04-16 605.322 8,651 -211 1.40% 5,236,637
2010-04-19 2010-04-15 614.780 8,862 +4 1.44% 5,448,178
2010-04-14 2010-04-12 614.780 8,858 -317 1.44% 5,445,719
2010-04-13 2010-04-09 619.509 9,175 +211 1.49% 5,683,993
2010-04-12 2010-04-08 619.509 8,964 +317 1.45% 5,553,277
2010-03-31 2010-03-29 548.573 8,647 -21 1.40% 4,743,508
2010-03-30 2010-03-26 553.302 8,668 +1,089 1.40% 4,796,019
2010-03-26 2010-03-24 553.302 7,579 -528 1.23% 4,193,474
2010-03-25 2010-03-23 558.031 8,107 -529 1.31% 4,523,956
2010-03-24 2010-03-22 581.676 8,636 -2,062 1.40% 5,023,356
2010-03-23 2010-03-19 539.115 10,698 +2,062 1.73% 5,767,447
2010-03-22 2010-03-18 482.366 8,636 -1,189 1.40% 4,165,709
2010-03-19 2010-03-17 491.824 9,825 +84 1.59% 4,832,169
2010-03-16 2010-03-12 534.385 9,741 -63 1.58% 5,205,449
2010-03-12 2010-03-10 539.115 9,804 -634 1.59% 5,285,479
2010-03-11 2010-03-09 562.760 10,438 -1,734 1.69% 5,874,088
2010-03-10 2010-03-08 562.760 12,172 -1,010 1.97% 6,849,913
2010-03-09 2010-03-05 548.573 13,182 +1,882 2.14% 7,231,285
2010-03-02 2010-02-26 435.075 11,300 +465 1.83% 4,916,346
2010-02-23 2010-02-19 416.159 10,835 +3,383 1.76% 4,509,078
2010-02-17 2010-02-11 425.617 7,452 -1,213 1.21% 3,171,696
2010-02-12 2010-02-10 411.429 8,665 -1,959 1.40% 3,565,037
2010-02-11 2010-02-09 425.617 10,624 -846 1.72% 4,521,752
2010-02-10 2010-02-08 444.533 11,470 +4,018 1.86% 5,098,794
2010-02-09 2010-02-05 392.513 7,452 +148 1.21% 2,925,008
2010-02-08 2010-02-04 411.429 7,304 +212 1.18% 3,005,081
2010-02-02 2010-01-29 487.095 7,092 +2,209 1.15% 3,454,476
2010-01-22 2010-01-20 553.302 4,883 -21 0.79% 2,701,772
2010-01-20 2010-01-18 572.218 4,904 +151 0.79% 2,806,157
2010-01-18 2010-01-14 591.134 4,753 -2,310 0.77% 2,809,661
2010-01-13 2010-01-11 600.592 7,063 +21 1.14% 4,241,985
2010-01-11 2010-01-07 605.322 7,042 -2,127 1.14% 4,262,674
2010-01-08 2010-01-06 619.509 9,169 -1,269 1.49% 5,680,276
2010-01-07 2010-01-05 633.696 10,438 +1,734 1.69% 6,614,519
2010-01-06 2010-01-04 628.967 8,704 +1,621 1.41% 5,474,528
2009-12-28 2009-12-22 553.302 7,083 +397 1.15% 3,919,036
2009-12-23 2009-12-21 510.740 6,686 +253 1.08% 3,414,808
2009-12-22 2009-12-18 515.469 6,433 +423 1.04% 3,316,013
2009-12-21 2009-12-17 558.031 6,010 +635 0.97% 3,353,765
2009-12-17 2009-12-15 605.322 5,375 -1,491 0.87% 3,253,603
2009-12-16 2009-12-14 614.780 6,866 -42 1.11% 4,221,077
2009-12-15 2009-12-11 619.509 6,908 +2,854 1.12% 4,279,567
2009-12-11 2009-12-09 624.238 4,054 +53 0.66% 2,530,660
2009-12-08 2009-12-04 633.696 4,001 +42 0.65% 2,535,418
2009-12-01 2009-11-27 619.509 3,959 -2,537 0.64% 2,452,635
2009-11-27 2009-11-25 652.612 6,496 +423 1.05% 4,239,370
2009-11-26 2009-11-24 647.883 6,073 +2,114 0.98% 3,934,595
2009-11-24 2009-11-20 662.070 3,959 +127 0.64% 2,621,137
2009-11-23 2009-11-19 662.070 3,832 +1,058 0.62% 2,537,054
2009-11-16 2009-11-12 690.445 2,774 +232 0.45% 1,915,294
2009-11-13 2009-11-11 690.445 2,542 -148 0.41% 1,755,111
2009-11-11 2009-11-09 699.903 2,690 +148 0.44% 1,882,739
2009-11-10 2009-11-06 723.548 2,542 -1,522 0.41% 1,839,260
2009-11-09 2009-11-05 728.278 4,064 +1,691 0.66% 2,959,720
2009-11-03 2009-10-30 718.819 2,373 +529 0.38% 1,705,758
2009-10-21 2009-10-19 780.297 1,844 +63 0.30% 1,438,868
2009-10-13 2009-10-09 837.046 1,781 -21 0.29% 1,490,779
2009-10-09 2009-10-07 855.963 1,802 -1,539 0.29% 1,542,444
2009-10-08 2009-10-06 893.795 3,341 +1,560 0.54% 2,986,169
2009-08-20 2009-08-18 907.982 1,781 -38 0.29% 1,617,117
2009-08-18 2009-08-14 993.106 1,819 -84 0.29% 1,806,459
2009-08-07 2009-08-05 1125.520 1,903 -91 0.31% 2,141,864
2009-08-06 2009-08-04 1149.165 1,994 +80 0.32% 2,291,435
2009-08-05 2009-08-03 1163.352 1,914 -264 0.31% 2,226,656
2009-07-24 2009-07-22 1177.540 2,178 -582 0.35% 2,564,681
2009-07-22 2009-07-20 1163.352 2,760 -845 0.45% 3,210,853
2009-07-20 2009-07-16 1158.623 3,605 +748 0.58% 4,176,837
2009-07-16 2009-07-14 1092.416 2,857 -21 0.46% 3,121,033
2009-07-14 2009-07-10 1106.603 2,878 +91 0.47% 3,184,805
2009-07-06 2009-07-02 1049.855 2,787 -169 0.45% 2,925,945
2009-07-03 2009-06-30 1130.249 2,956 +211 0.48% 3,341,016
2009-06-30 2009-06-26 1182.269 2,745 -1,002 0.44% 3,245,328
2009-06-29 2009-06-25 1205.914 3,747 +1,078 0.61% 4,518,560
2009-06-26 2009-06-24 1205.914 2,669 +38 0.43% 3,218,585
2009-06-24 2009-06-22 1347.786 2,631 -634 0.43% 3,546,026
2009-06-23 2009-06-19 1395.077 3,265 +634 0.53% 4,554,927
2009-06-19 2009-06-17 1418.722 2,631 -249 0.43% 3,732,659
2009-06-18 2009-06-16 1418.722 2,880 +302 1.48% 4,085,921
2009-06-17 2009-06-15 1536.949 2,578 +174 1.33% 3,962,255
2009-06-16 2009-06-12 1584.240 2,404 +1,264 1.24% 3,808,513
2009-06-15 2009-06-11 1607.885 1,140 +23 0.59% 1,832,989
2009-06-12 2009-06-10 1560.595 1,117 -97 0.58% 1,743,184
2009-06-09 2009-06-05 1655.176 1,214 -275 0.62% 2,009,384
2009-06-04 2009-06-02 1347.786 1,489 -64 0.77% 2,006,854
2009-06-03 2009-06-01 1442.368 1,553 -507 0.80% 2,239,997
2009-06-02 2009-05-29 1442.368 2,060 +402 1.06% 2,971,278
2009-06-01 2009-05-27 1371.432 1,658 +803 0.85% 2,273,834
2009-05-25 2009-05-21 1324.141 855 -21 0.44% 1,132,140
2009-05-21 2009-05-19 1276.850 876 -254 0.45% 1,118,521
2009-05-20 2009-05-18 1276.850 1,130 +318 0.58% 1,442,841
2009-05-07 2009-05-05 1149.165 812 -26 0.42% 933,122
2009-05-06 2009-05-04 1045.126 838 +141 0.43% 875,815
2009-05-05 2009-04-30 1012.022 697 +95 0.36% 705,379
2009-05-04 2009-04-29 997.835 602 +1 0.31% 600,697
2009-04-29 2009-04-27 1073.500 601 -63 0.31% 645,173
2009-04-21 2009-04-17 1205.914 664 -49 0.34% 800,727
2009-04-20 2009-04-16 1106.603 713 +63 0.37% 789,008
2009-04-15 2009-04-09 997.835 650 +22 0.33% 648,593
2009-03-26 2009-03-24 1064.042 628 -43 0.32% 668,218
2009-03-20 2009-03-18 1016.751 671 -105 0.35% 682,240
2009-03-19 2009-03-17 997.835 776 -58 0.40% 774,320
2009-03-04 2009-03-02 1021.480 834 -21 0.43% 851,914
2009-03-03 2009-02-27 1116.062 855 -21 0.44% 954,233
2009-02-26 2009-02-24 1182.269 876 +127 0.45% 1,035,667
2009-02-20 2009-02-18 955.273 749 -211 0.46% 715,500
2009-02-19 2009-02-17 1172.811 960 +422 0.59% 1,125,898
2008-12-23 2008-12-19 1064.042 538 -37 0.33% 572,454
2008-12-16 2008-12-12 983.648 575 -6 0.36% 565,597
2008-12-15 2008-12-11 1049.855 581 +6 0.36% 609,966
2008-10-06 2008-10-02 1607.885 575 -33 0.36% 924,534
2008-01-15 2008-01-11 6610.196 608 -5 0.35% 4,018,999
2008-01-09 2008-01-07 6208.224 613 -4 0.36% 3,805,641
2007-12-03 2007-11-29 7905.437 617 -112 0.47% 4,877,654
2007-11-30 2007-11-28 7592.792 729 -148 0.56% 5,535,145
2007-11-28 2007-11-26 7771.446 877 -22 0.67% 6,815,558
2007-11-27 2007-11-23 7458.802 899 +552 0.69% 6,705,463
2007-11-26 2007-11-22 6476.205 347 +33 0.26% 2,247,243
2007-11-23 2007-11-21 6967.503 314 +45 0.24% 2,187,796
2007-11-19 2007-11-15 7905.437 269 +7 0.21% 2,126,562
2007-11-16 2007-11-14 8307.408 262 +2 0.20% 2,176,541
2007-11-15 2007-11-13 6476.205 260 -7 0.20% 1,683,813
2007-11-14 2007-11-12 6476.205 267 -56 0.20% 1,729,147
2007-11-13 2007-11-09 6610.196 323 -11 0.25% 2,135,093
2007-11-12 2007-11-08 6342.215 334 -29 0.25% 2,118,300
2007-11-07 2007-11-05 6342.215 363 -7 0.28% 2,302,224
2007-11-02 2007-10-31 6431.542 370 -3 0.28% 2,379,670
2007-10-30 2007-10-26 6788.849 373 +49 0.28% 2,532,241
2007-10-29 2007-10-25 7816.110 324 -4 0.25% 2,532,419
2007-10-22 2007-10-17 4778.993 328 -5 0.25% 1,567,510
2007-10-09 2007-10-05 6252.888 333 +11 0.25% 2,082,212
2007-09-19 2007-09-17 7994.763 322 +29 0.25% 2,574,314
2007-09-17 2007-09-13 8396.735 293 +12 0.22% 2,460,243
2007-09-14 2007-09-12 8441.398 281 +47 0.21% 2,372,033
2007-09-03 2007-08-30 8218.081 234 +16 0.18% 1,923,031
2007-08-31 2007-08-29 8307.408 218 +40 0.17% 1,811,015
2007-08-28 2007-08-24 6922.840 178 +20 0.14% 1,232,265
2007-08-10 2007-08-08 10942.553 158 +3 0.12% 1,728,923
2007-08-08 2007-08-06 11389.188 155 -2 0.12% 1,765,324
2007-08-03 2007-08-01 12059.140 157 -11 0.12% 1,893,285
2007-08-01 2007-07-30 13265.054 168 -4 0.13% 2,228,529
2007-07-30 2007-07-26 13622.362 172 +2 0.28% 2,343,046
2007-07-25 2007-07-23 14560.295 170 +45 0.27% 2,475,250
2007-07-24 2007-07-20 13801.016 125 -7 0.20% 1,725,127
2007-07-18 2007-07-16 10853.226 132 -139 0.21% 1,432,626
2007-07-17 2007-07-13 11299.861 271 -49 0.43% 3,062,262
2007-07-16 2007-07-12 11165.871 320 -63 0.51% 3,573,079
2007-07-13 2007-07-11 11121.207 383 +234 0.61% 4,259,422
2007-07-12 2007-07-10 11969.813 149 +22 0.24% 1,783,502
2007-07-05 2007-07-03 12684.429 127 +18 0.20% 1,610,923
2007-06-26 2007-06-22 12729.093 109 0.18% 1,387,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top