History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 368,947 | +0 | 0.00% | 28,778 |
| 2025-10-13 | 2025-10-09 | 0.081 | 368,947 | +0 | 0.00% | 29,885 |
| 2025-10-10 | 2025-10-08 | 0.080 | 368,947 | +0 | 0.00% | 29,516 |
| 2025-10-09 | 2025-10-06 | 0.081 | 368,947 | +0 | 0.00% | 29,885 |
| 2025-10-08 | 2025-10-03 | 0.081 | 368,947 | +0 | 0.00% | 29,885 |
| 2025-10-06 | 2025-10-02 | 0.085 | 368,947 | +0 | 0.00% | 31,360 |
| 2025-10-03 | 2025-09-30 | 0.085 | 368,947 | +0 | 0.00% | 31,360 |
| 2025-10-02 | 2025-09-29 | 0.084 | 368,947 | +0 | 0.00% | 30,992 |
| 2025-09-30 | 2025-09-26 | 0.082 | 368,947 | +0 | 0.00% | 30,254 |
| 2025-09-29 | 2025-09-25 | 0.081 | 368,947 | +0 | 0.00% | 29,885 |
| 2025-09-26 | 2025-09-24 | 0.082 | 368,947 | +0 | 0.00% | 30,254 |
| 2025-09-25 | 2025-09-23 | 0.083 | 368,947 | +0 | 0.00% | 30,623 |
| 2025-09-24 | 2025-09-22 | 0.084 | 368,947 | +0 | 0.00% | 30,992 |
| 2025-09-23 | 2025-09-19 | 0.082 | 368,947 | +0 | 0.00% | 30,254 |
| 2025-09-22 | 2025-09-18 | 0.082 | 368,947 | +0 | 0.00% | 30,254 |
| 2025-09-19 | 2025-09-17 | 0.083 | 368,947 | +0 | 0.00% | 30,623 |
| 2025-09-18 | 2025-09-16 | 0.084 | 368,947 | +0 | 0.00% | 30,992 |
| 2025-09-17 | 2025-09-15 | 0.084 | 368,947 | +0 | 0.00% | 30,992 |
| 2025-09-16 | 2025-09-12 | 0.084 | 368,947 | +0 | 0.00% | 30,992 |
| 2025-09-15 | 2025-09-11 | 0.083 | 368,947 | +0 | 0.00% | 30,623 |
| 2025-09-12 | 2025-09-10 | 0.083 | 368,947 | +0 | 0.00% | 30,623 |
| 2025-09-11 | 2025-09-09 | 0.080 | 368,947 | +0 | 0.00% | 29,516 |
| 2025-09-10 | 2025-09-08 | 0.083 | 368,947 | +0 | 0.00% | 30,623 |
| 2025-09-09 | 2025-09-05 | 0.083 | 368,947 | +0 | 0.00% | 30,623 |
| 2025-09-08 | 2025-09-04 | 0.082 | 368,947 | +0 | 0.00% | 30,254 |
| 2025-09-05 | 2025-09-03 | 0.082 | 368,947 | +0 | 0.00% | 30,254 |
| 2025-09-04 | 2025-09-02 | 0.080 | 368,947 | +0 | 0.00% | 29,516 |
| 2025-09-03 | 2025-09-01 | 0.079 | 368,947 | +0 | 0.00% | 29,147 |
| 2025-09-02 | 2025-08-29 | 0.076 | 368,947 | +0 | 0.00% | 28,040 |
| 2025-09-01 | 2025-08-28 | 0.078 | 368,947 | +0 | 0.00% | 28,778 |
| 2025-08-29 | 2025-08-27 | 0.077 | 368,947 | +0 | 0.00% | 28,409 |
| 2025-08-28 | 2025-08-26 | 0.075 | 368,947 | +0 | 0.00% | 27,671 |
| 2025-08-27 | 2025-08-25 | 0.078 | 368,947 | +0 | 0.00% | 28,778 |
| 2025-08-26 | 2025-08-22 | 0.075 | 368,947 | +0 | 0.00% | 27,671 |
| 2025-08-25 | 2025-08-21 | 0.070 | 368,947 | +0 | 0.00% | 25,826 |
| 2025-08-22 | 2025-08-20 | 0.071 | 368,947 | +0 | 0.00% | 26,195 |
| 2025-08-21 | 2025-08-19 | 0.066 | 368,947 | +0 | 0.00% | 24,351 |
| 2025-08-20 | 2025-08-18 | 0.069 | 368,947 | +0 | 0.00% | 25,457 |
| 2025-08-19 | 2025-08-15 | 0.066 | 368,947 | +0 | 0.00% | 24,351 |
| 2025-08-18 | 2025-08-14 | 0.060 | 368,947 | +0 | 0.00% | 22,137 |
| 2025-08-15 | 2025-08-13 | 0.060 | 368,947 | +0 | 0.00% | 22,137 |
| 2025-08-14 | 2025-08-12 | 0.062 | 368,947 | +0 | 0.00% | 22,875 |
| 2025-08-13 | 2025-08-11 | 0.060 | 368,947 | +0 | 0.00% | 22,137 |
| 2025-08-12 | 2025-08-08 | 0.062 | 368,947 | +0 | 0.00% | 22,875 |
| 2025-08-11 | 2025-08-07 | 0.059 | 368,947 | +0 | 0.00% | 21,768 |
| 2025-08-08 | 2025-08-06 | 0.056 | 368,947 | +0 | 0.00% | 20,661 |
| 2025-08-07 | 2025-08-05 | 0.056 | 368,947 | +0 | 0.00% | 20,661 |
| 2025-08-06 | 2025-08-04 | 0.052 | 368,947 | +0 | 0.00% | 19,185 |
| 2025-08-05 | 2025-08-01 | 0.052 | 368,947 | +0 | 0.00% | 19,185 |
| 2025-08-04 | 2025-07-31 | 0.047 | 368,947 | +0 | 0.00% | 17,341 |
| 2025-08-01 | 2025-07-30 | 0.049 | 368,947 | +0 | 0.00% | 18,078 |
| 2025-07-31 | 2025-07-29 | 0.049 | 368,947 | +0 | 0.00% | 18,078 |
| 2025-07-30 | 2025-07-28 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-07-29 | 2025-07-25 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-07-28 | 2025-07-24 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-07-25 | 2025-07-23 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-07-24 | 2025-07-22 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-07-23 | 2025-07-21 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-07-22 | 2025-07-18 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-07-21 | 2025-07-17 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-07-18 | 2025-07-16 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2025-07-17 | 2025-07-15 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2025-07-16 | 2025-07-14 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2025-07-15 | 2025-07-11 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2025-07-14 | 2025-07-10 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-07-11 | 2025-07-09 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2025-07-10 | 2025-07-08 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-07-09 | 2025-07-07 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-07-08 | 2025-07-04 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-07-07 | 2025-07-03 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-07-04 | 2025-07-02 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2025-07-03 | 2025-06-30 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2025-07-02 | 2025-06-27 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-06-30 | 2025-06-26 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-06-27 | 2025-06-25 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-06-26 | 2025-06-24 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-06-25 | 2025-06-23 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-06-24 | 2025-06-20 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2025-06-23 | 2025-06-19 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-06-20 | 2025-06-18 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2025-06-19 | 2025-06-17 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-06-18 | 2025-06-16 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2025-06-17 | 2025-06-13 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-06-16 | 2025-06-12 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2025-06-13 | 2025-06-11 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-06-12 | 2025-06-10 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-06-11 | 2025-06-09 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-06-10 | 2025-06-06 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2025-06-09 | 2025-06-05 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2025-06-06 | 2025-06-04 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2025-06-05 | 2025-06-03 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-06-04 | 2025-06-02 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-06-03 | 2025-05-30 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-06-02 | 2025-05-29 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-05-30 | 2025-05-28 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-05-29 | 2025-05-27 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-05-28 | 2025-05-26 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-05-27 | 2025-05-23 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-05-26 | 2025-05-22 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-05-23 | 2025-05-21 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-05-22 | 2025-05-20 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-05-21 | 2025-05-19 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-05-20 | 2025-05-16 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-05-19 | 2025-05-15 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-05-16 | 2025-05-14 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-05-15 | 2025-05-13 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-05-14 | 2025-05-12 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-05-13 | 2025-05-09 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-05-12 | 2025-05-08 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2025-05-09 | 2025-05-07 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-05-08 | 2025-05-06 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-05-07 | 2025-05-02 | 0.046 | 368,947 | +0 | 0.00% | 16,972 |
| 2025-05-06 | 2025-04-30 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2025-05-02 | 2025-04-29 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-04-30 | 2025-04-28 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-04-29 | 2025-04-25 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2025-04-28 | 2025-04-24 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-04-25 | 2025-04-23 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-04-24 | 2025-04-22 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-04-23 | 2025-04-17 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-04-22 | 2025-04-16 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-04-17 | 2025-04-15 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-04-16 | 2025-04-14 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-04-15 | 2025-04-11 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2025-04-14 | 2025-04-10 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2025-04-11 | 2025-04-09 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2025-04-10 | 2025-04-08 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2025-04-09 | 2025-04-07 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2025-04-08 | 2025-04-03 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2025-04-07 | 2025-04-02 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2025-04-03 | 2025-04-01 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2025-04-02 | 2025-03-31 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2025-04-01 | 2025-03-28 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-03-31 | 2025-03-27 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-03-28 | 2025-03-26 | 0.033 | 368,947 | +0 | 0.00% | 12,175 |
| 2025-03-27 | 2025-03-25 | 0.032 | 368,947 | +0 | 0.00% | 11,806 |
| 2025-03-26 | 2025-03-24 | 0.033 | 368,947 | +0 | 0.00% | 12,175 |
| 2025-03-25 | 2025-03-21 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2025-03-24 | 2025-03-20 | 0.033 | 368,947 | +0 | 0.00% | 12,175 |
| 2025-03-21 | 2025-03-19 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2025-03-20 | 2025-03-18 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-03-19 | 2025-03-17 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-03-18 | 2025-03-14 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-03-17 | 2025-03-13 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2025-03-14 | 2025-03-12 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-03-13 | 2025-03-11 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-03-12 | 2025-03-10 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-03-11 | 2025-03-07 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2025-03-10 | 2025-03-06 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-03-07 | 2025-03-05 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2025-03-06 | 2025-03-04 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-03-05 | 2025-03-03 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-03-04 | 2025-02-28 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-03-03 | 2025-02-27 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-28 | 2025-02-26 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-27 | 2025-02-25 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-26 | 2025-02-24 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-25 | 2025-02-21 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-02-24 | 2025-02-20 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-21 | 2025-02-19 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-20 | 2025-02-18 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-19 | 2025-02-17 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-18 | 2025-02-14 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-17 | 2025-02-13 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-14 | 2025-02-12 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-02-13 | 2025-02-11 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2025-02-12 | 2025-02-10 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-02-11 | 2025-02-07 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2025-02-10 | 2025-02-06 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-02-07 | 2025-02-05 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-02-06 | 2025-02-04 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-02-05 | 2025-02-03 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2025-02-04 | 2025-01-28 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2025-02-03 | 2025-01-24 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-27 | 2025-01-23 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-24 | 2025-01-22 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-23 | 2025-01-21 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2025-01-22 | 2025-01-20 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-01-21 | 2025-01-17 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2025-01-20 | 2025-01-16 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-17 | 2025-01-15 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-01-16 | 2025-01-14 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-01-15 | 2025-01-13 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-01-14 | 2025-01-10 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2025-01-13 | 2025-01-09 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-10 | 2025-01-08 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-09 | 2025-01-07 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-08 | 2025-01-06 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-07 | 2025-01-03 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2025-01-06 | 2025-01-02 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-03 | 2024-12-31 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2025-01-02 | 2024-12-27 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-12-30 | 2024-12-24 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-12-27 | 2024-12-20 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-12-23 | 2024-12-19 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-12-20 | 2024-12-18 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-12-19 | 2024-12-17 | 0.033 | 368,947 | +0 | 0.00% | 12,175 |
| 2024-12-18 | 2024-12-16 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-12-17 | 2024-12-13 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-12-16 | 2024-12-12 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-12-13 | 2024-12-11 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-12-12 | 2024-12-10 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-12-11 | 2024-12-09 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-12-10 | 2024-12-06 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-12-09 | 2024-12-05 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-12-06 | 2024-12-04 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-12-05 | 2024-12-03 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-12-04 | 2024-12-02 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-12-03 | 2024-11-29 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-12-02 | 2024-11-28 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-11-29 | 2024-11-27 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-11-28 | 2024-11-26 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-11-27 | 2024-11-25 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-11-26 | 2024-11-22 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-11-25 | 2024-11-21 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2024-11-22 | 2024-11-20 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-11-21 | 2024-11-19 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-11-20 | 2024-11-18 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-11-19 | 2024-11-15 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-11-18 | 2024-11-14 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-11-15 | 2024-11-13 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-11-14 | 2024-11-12 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-11-13 | 2024-11-11 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-11-12 | 2024-11-08 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-11-11 | 2024-11-07 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-11-08 | 2024-11-06 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-11-07 | 2024-11-05 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-11-06 | 2024-11-04 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-11-05 | 2024-11-01 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2024-11-04 | 2024-10-31 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-11-01 | 2024-10-30 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-10-31 | 2024-10-29 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-10-30 | 2024-10-28 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2024-10-29 | 2024-10-25 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-10-28 | 2024-10-24 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-10-25 | 2024-10-23 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-10-24 | 2024-10-22 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-10-23 | 2024-10-21 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-10-22 | 2024-10-18 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2024-10-21 | 2024-10-17 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-10-18 | 2024-10-16 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-10-17 | 2024-10-15 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-10-16 | 2024-10-14 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-10-15 | 2024-10-10 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2024-10-14 | 2024-10-09 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-10-10 | 2024-10-08 | 0.046 | 368,947 | +0 | 0.00% | 16,972 |
| 2024-10-09 | 2024-10-07 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2024-10-08 | 2024-10-04 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2024-10-07 | 2024-10-03 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-10-04 | 2024-10-02 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-10-03 | 2024-09-30 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-10-02 | 2024-09-27 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-09-30 | 2024-09-26 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-09-27 | 2024-09-25 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-09-26 | 2024-09-24 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-09-25 | 2024-09-23 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-09-24 | 2024-09-20 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-09-23 | 2024-09-19 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-09-20 | 2024-09-17 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-09-19 | 2024-09-16 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-09-17 | 2024-09-13 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-09-16 | 2024-09-12 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-09-13 | 2024-09-11 | 0.033 | 368,947 | +0 | 0.00% | 12,175 |
| 2024-09-12 | 2024-09-10 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-09-11 | 2024-09-09 | 0.033 | 368,947 | +0 | 0.00% | 12,175 |
| 2024-09-10 | 2024-09-05 | 0.033 | 368,947 | +0 | 0.00% | 12,175 |
| 2024-09-09 | 2024-09-04 | 0.032 | 368,947 | +0 | 0.00% | 11,806 |
| 2024-09-05 | 2024-09-03 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-09-04 | 2024-09-02 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-09-03 | 2024-08-30 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-09-02 | 2024-08-29 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-08-30 | 2024-08-28 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-08-29 | 2024-08-27 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-08-28 | 2024-08-26 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-08-27 | 2024-08-23 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-08-26 | 2024-08-22 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-08-23 | 2024-08-21 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-08-22 | 2024-08-20 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-08-21 | 2024-08-19 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-08-20 | 2024-08-16 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-08-19 | 2024-08-15 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-08-16 | 2024-08-14 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-08-15 | 2024-08-13 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-08-14 | 2024-08-12 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-08-13 | 2024-08-09 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-08-12 | 2024-08-08 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-08-09 | 2024-08-07 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-08-08 | 2024-08-06 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-08-07 | 2024-08-05 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-08-06 | 2024-08-02 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-08-05 | 2024-08-01 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-08-02 | 2024-07-31 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-08-01 | 2024-07-30 | 0.033 | 368,947 | +0 | 0.00% | 12,175 |
| 2024-07-31 | 2024-07-29 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-07-30 | 2024-07-26 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-07-29 | 2024-07-25 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-07-26 | 2024-07-24 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-07-25 | 2024-07-23 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-07-24 | 2024-07-22 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-07-23 | 2024-07-19 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-07-22 | 2024-07-18 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-07-19 | 2024-07-17 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-07-18 | 2024-07-16 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-07-17 | 2024-07-15 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-07-16 | 2024-07-12 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-07-15 | 2024-07-11 | 0.033 | 368,947 | +0 | 0.00% | 12,175 |
| 2024-07-12 | 2024-07-10 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-07-11 | 2024-07-09 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-07-10 | 2024-07-08 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-07-09 | 2024-07-05 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-07-08 | 2024-07-04 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-07-05 | 2024-07-03 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-07-04 | 2024-07-02 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-07-03 | 2024-06-28 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-07-02 | 2024-06-27 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-06-28 | 2024-06-26 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-06-27 | 2024-06-25 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-06-26 | 2024-06-24 | 0.035 | 368,947 | +0 | 0.00% | 12,913 |
| 2024-06-25 | 2024-06-21 | 0.034 | 368,947 | +0 | 0.00% | 12,544 |
| 2024-06-24 | 2024-06-20 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-06-21 | 2024-06-19 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-06-20 | 2024-06-18 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-06-19 | 2024-06-17 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-06-18 | 2024-06-14 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-06-17 | 2024-06-13 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-06-14 | 2024-06-12 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-06-13 | 2024-06-11 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-06-12 | 2024-06-07 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-06-11 | 2024-06-06 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-06-07 | 2024-06-05 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-06-06 | 2024-06-04 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-06-05 | 2024-06-03 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-06-04 | 2024-05-31 | 0.036 | 368,947 | +0 | 0.00% | 13,282 |
| 2024-06-03 | 2024-05-30 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-05-31 | 2024-05-29 | 0.037 | 368,947 | +0 | 0.00% | 13,651 |
| 2024-05-30 | 2024-05-28 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-05-29 | 2024-05-27 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-05-28 | 2024-05-24 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-05-27 | 2024-05-23 | 0.038 | 368,947 | +0 | 0.00% | 14,020 |
| 2024-05-24 | 2024-05-22 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-05-23 | 2024-05-21 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-05-22 | 2024-05-20 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-05-21 | 2024-05-17 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-05-20 | 2024-05-16 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-05-17 | 2024-05-14 | 0.039 | 368,947 | +0 | 0.00% | 14,389 |
| 2024-05-16 | 2024-05-13 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-05-14 | 2024-05-10 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-05-13 | 2024-05-09 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-05-10 | 2024-05-08 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-05-09 | 2024-05-07 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-05-08 | 2024-05-06 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2024-05-07 | 2024-05-03 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-05-06 | 2024-05-02 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-05-03 | 2024-04-30 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-05-02 | 2024-04-29 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2024-04-30 | 2024-04-26 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2024-04-29 | 2024-04-25 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2024-04-26 | 2024-04-24 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2024-04-25 | 2024-04-23 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2024-04-24 | 2024-04-22 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2024-04-23 | 2024-04-19 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2024-04-22 | 2024-04-18 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2024-04-19 | 2024-04-17 | 0.046 | 368,947 | +0 | 0.00% | 16,972 |
| 2024-04-18 | 2024-04-16 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2024-04-17 | 2024-04-15 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2024-04-16 | 2024-04-12 | 0.044 | 368,947 | +0 | 0.00% | 16,234 |
| 2024-04-15 | 2024-04-11 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2024-04-12 | 2024-04-10 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-04-11 | 2024-04-09 | 0.040 | 368,947 | +0 | 0.00% | 14,758 |
| 2024-04-10 | 2024-04-08 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-04-09 | 2024-04-05 | 0.041 | 368,947 | +0 | 0.00% | 15,127 |
| 2024-04-08 | 2024-04-03 | 0.042 | 368,947 | +0 | 0.00% | 15,496 |
| 2024-04-05 | 2024-04-02 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2024-04-03 | 2024-03-28 | 0.043 | 368,947 | +0 | 0.00% | 15,865 |
| 2024-04-02 | 2024-03-27 | 0.045 | 368,947 | +0 | 0.00% | 16,603 |
| 2024-03-28 | 2024-03-26 | 0.071 | 368,947 | +0 | 0.00% | 26,195 |
| 2024-03-27 | 2024-03-25 | 0.068 | 368,947 | +0 | 0.00% | 25,088 |
| 2024-03-26 | 2024-03-22 | 0.065 | 368,947 | +358,945 | 0.00% | 23,982 |
| 2019-10-10 | 2019-10-08 | 0.065 | 10,002 | -600,000 | 0.00% | 650 |
| 2019-10-02 | 2019-09-27 | 0.070 | 610,002 | +600,000 | 0.01% | 42,700 |
| 2017-11-16 | 2017-11-14 | 0.185 | 10,002 | +2,820 | 0.00% | 1,853 |
| 2017-01-19 | 2017-01-17 | 1.783 | 7,182 | -3,590 | 0.00% | 12,803 |
| 2016-12-28 | 2016-12-22 | 1.866 | 10,772 | +3,590 | 0.00% | 20,102 |
| 2016-02-01 | 2016-01-28 | 0.599 | 7,182 | -28,722 | 0.00% | 4,301 |
| 2016-01-28 | 2016-01-26 | 0.557 | 35,904 | +28,722 | 0.00% | 20,001 |
| 2015-12-22 | 2015-12-18 | 0.273 | 7,182 | -6,747 | 0.00% | 1,960 |
| 2015-07-27 | 2015-07-23 | 1.095 | 13,929 | -167,121 | 0.00% | 15,253 |
| 2015-06-12 | 2015-06-10 | 1.239 | 181,050 | -27,853 | 0.03% | 224,254 |
| 2015-06-08 | 2015-06-04 | 1.490 | 208,903 | -278,534 | 0.04% | 311,254 |
| 2015-06-05 | 2015-06-03 | 1.382 | 487,437 | -27,854 | 0.09% | 673,753 |
| 2015-06-04 | 2015-06-02 | 1.472 | 515,291 | -362,094 | 0.10% | 758,504 |
| 2015-06-03 | 2015-06-01 | 1.490 | 877,385 | -417,801 | 0.16% | 1,307,254 |
| 2015-05-27 | 2015-05-22 | 1.490 | 1,295,186 | +2,785 | 0.24% | 1,929,754 |
| 2015-05-26 | 2015-05-21 | 1.526 | 1,292,401 | +83,561 | 0.24% | 1,972,005 |
| 2015-05-22 | 2015-05-20 | 1.275 | 1,208,840 | +139,267 | 0.22% | 1,540,703 |
| 2015-05-19 | 2015-05-15 | 1.221 | 1,069,573 | -69,634 | 0.20% | 1,305,603 |
| 2015-05-18 | 2015-05-14 | 1.364 | 1,139,207 | +13,927 | 0.21% | 1,554,204 |
| 2015-05-14 | 2015-05-12 | 1.364 | 1,125,280 | +1,125,277 | 0.21% | 1,535,203 |
| 2015-04-27 | 2015-04-23 | 2.190 | 3 | -38,298 | 0.00% | 7 |
| 2015-04-13 | 2015-04-09 | 1.149 | 38,301 | -52,635 | 0.06% | 44,017 |
| 2015-03-31 | 2015-03-27 | 1.319 | 90,936 | -4,960 | 0.06% | 119,909 |
| 2015-03-12 | 2015-03-10 | 1.645 | 95,896 | -66,130 | 0.07% | 157,771 |
| 2015-03-10 | 2015-03-06 | 1.561 | 162,026 | -82,663 | 0.11% | 252,850 |
| 2015-03-09 | 2015-03-05 | 1.621 | 244,689 | -16,533 | 0.17% | 396,650 |
| 2015-03-05 | 2015-03-03 | 1.536 | 261,222 | +148,794 | 0.18% | 401,330 |
| 2015-01-20 | 2015-01-16 | 1.367 | 112,428 | +16,532 | 0.08% | 153,688 |
| 2014-12-02 | 2014-11-28 | 3.145 | 95,896 | -16,532 | 0.07% | 301,621 |
| 2014-11-26 | 2014-11-24 | 3.145 | 112,428 | -8,267 | 0.08% | 353,619 |
| 2014-11-25 | 2014-11-21 | 3.145 | 120,695 | +8,267 | 0.08% | 379,622 |
| 2014-11-20 | 2014-11-18 | 3.145 | 112,428 | -66,131 | 0.08% | 353,619 |
| 2014-11-17 | 2014-11-13 | 3.266 | 178,559 | +4,960 | 0.13% | 583,222 |
| 2014-11-13 | 2014-11-11 | 3.266 | 173,599 | +16,533 | 0.12% | 567,021 |
| 2014-11-12 | 2014-11-10 | 3.508 | 157,066 | -82,664 | 0.11% | 551,021 |
| 2014-11-10 | 2014-11-06 | 3.629 | 239,730 | +16,533 | 0.17% | 870,026 |
| 2014-11-07 | 2014-11-05 | 4.053 | 223,197 | +148,794 | 0.16% | 904,527 |
| 2014-11-04 | 2014-10-31 | 3.569 | 74,403 | -24,799 | 0.06% | 265,522 |
| 2014-10-22 | 2014-10-20 | 3.932 | 99,202 | -33,066 | 0.08% | 390,025 |
| 2014-10-21 | 2014-10-17 | 3.992 | 132,268 | -41,331 | 0.11% | 528,028 |
| 2014-10-14 | 2014-10-10 | 4.053 | 173,599 | -24,799 | 0.14% | 703,526 |
| 2014-10-10 | 2014-10-08 | 4.113 | 198,398 | +24,799 | 0.16% | 816,027 |
| 2014-10-09 | 2014-10-07 | 4.174 | 173,599 | -3,307 | 0.14% | 724,527 |
| 2014-10-06 | 2014-09-30 | 4.053 | 176,906 | -79,356 | 0.14% | 716,928 |
| 2014-10-03 | 2014-09-29 | 4.053 | 256,262 | -82,663 | 0.21% | 1,038,526 |
| 2014-09-30 | 2014-09-26 | 4.295 | 338,925 | -8,267 | 0.27% | 1,455,527 |
| 2014-09-26 | 2014-09-24 | 4.597 | 347,192 | +24,799 | 0.28% | 1,596,032 |
| 2014-09-25 | 2014-09-23 | 4.536 | 322,393 | +23,146 | 0.26% | 1,462,532 |
| 2014-09-24 | 2014-09-22 | 4.778 | 299,247 | +261,215 | 0.24% | 1,429,932 |
| 2014-09-23 | 2014-09-19 | 4.234 | 38,032 | +33,066 | 0.03% | 161,030 |
| 2014-09-18 | 2014-09-16 | 4.053 | 4,966 | +4,959 | 0.00% | 20,125 |
| 2014-08-01 | 2014-07-30 | 4.536 | 7 | -8,266 | 0.00% | 32 |
| 2014-07-31 | 2014-07-29 | 4.597 | 8,273 | +8,266 | 0.01% | 38,031 |
| 2014-03-05 | 2014-03-03 | 22.864 | 7 | +7 | 0.00% | 160 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -267 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 267 | -628 | 0.00% | 1,737 |
| 2014-02-19 | 2014-02-17 | 8.963 | 895 | +873 | 0.00% | 8,022 |
| 2013-12-30 | 2013-12-24 | 8.385 | 22 | -2,076 | 0.00% | 184 |
| 2013-12-02 | 2013-11-28 | 15.903 | 2,098 | +692 | 0.01% | 33,363 |
| 2013-11-25 | 2013-11-21 | 16.336 | 1,406 | -1,037 | 0.01% | 22,969 |
| 2013-11-11 | 2013-11-07 | 18.505 | 2,443 | +691 | 0.01% | 45,207 |
| 2013-11-08 | 2013-11-06 | 18.938 | 1,752 | +1,730 | 0.01% | 33,180 |
| 2013-11-06 | 2013-11-04 | 19.083 | 22 | -1,038 | 0.00% | 420 |
| 2013-10-30 | 2013-10-28 | 18.360 | 1,060 | +1,038 | 0.01% | 19,462 |
| 2013-06-17 | 2013-06-13 | 27.179 | 22 | -1 | 0.00% | 598 |
| 2013-04-02 | 2013-03-27 | 39.033 | 23 | -691 | 0.00% | 898 |
| 2013-03-27 | 2013-03-25 | 38.311 | 714 | +691 | 0.00% | 27,354 |
| 2012-10-24 | 2012-10-19 | 60.719 | 23 | -11 | 0.00% | 1,397 |
| 2012-03-21 | 2012-03-19 | 69.393 | 34 | -484 | 0.00% | 2,359 |
| 2012-03-19 | 2012-03-15 | 72.284 | 518 | +484 | 0.00% | 37,443 |
| 2012-03-09 | 2012-03-07 | 80.958 | 34 | -1,384 | 0.00% | 2,753 |
| 2012-03-08 | 2012-03-06 | 82.404 | 1,418 | +1,384 | 0.01% | 116,849 |
| 2012-02-27 | 2012-02-23 | 92.524 | 34 | -69 | 0.00% | 3,146 |
| 2012-02-24 | 2012-02-22 | 86.741 | 103 | +69 | 0.00% | 8,934 |
| 2012-02-02 | 2012-01-31 | 48.430 | 34 | -3,459 | 0.00% | 1,647 |
| 2012-01-10 | 2012-01-06 | 39.756 | 3,493 | +3,459 | 0.02% | 138,869 |
| 2011-08-19 | 2011-08-17 | 55.659 | 34 | -2 | 0.01% | 1,892 |
| 2011-08-17 | 2011-08-15 | 56.382 | 36 | -328 | 0.01% | 2,030 |
| 2011-08-05 | 2011-08-03 | 34.995 | 364 | -750 | 0.07% | 12,738 |
| 2011-08-03 | 2011-08-01 | 46.818 | 1,114 | +1,003 | 0.07% | 52,155 |
| 2011-06-30 | 2011-06-28 | 66.680 | 111 | -191 | 0.01% | 7,401 |
| 2011-06-29 | 2011-06-27 | 64.315 | 302 | +191 | 0.02% | 19,423 |
| 2011-01-17 | 2011-01-13 | 264.828 | 111 | -64 | 0.01% | 29,396 |
| 2010-11-19 | 2010-11-17 | 174.976 | 175 | +175 | 0.02% | 30,621 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -1,748 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 1,748 | +1,573 | 0.17% | 479,453 |
| 2010-10-19 | 2010-10-15 | 297.932 | 175 | +127 | 0.02% | 52,138 |
| 2010-09-17 | 2010-09-15 | 241.183 | 48 | -127 | 0.00% | 11,577 |
| 2010-09-16 | 2010-09-14 | 241.183 | 175 | +127 | 0.02% | 42,207 |
| 2010-08-13 | 2010-08-11 | 312.119 | 48 | -21 | 0.01% | 14,982 |
| 2010-06-25 | 2010-06-23 | 472.907 | 69 | -212 | 0.01% | 32,631 |
| 2010-05-14 | 2010-05-12 | 529.656 | 281 | +36 | 0.03% | 148,833 |
| 2010-05-12 | 2010-05-10 | 529.656 | 245 | +22 | 0.03% | 129,766 |
| 2010-04-27 | 2010-04-23 | 567.489 | 223 | +211 | 0.03% | 126,550 |
| 2010-03-10 | 2010-03-08 | 562.760 | 12 | -63 | 0.00% | 6,753 |
| 2010-03-09 | 2010-03-05 | 548.573 | 75 | +63 | 0.01% | 41,143 |
| 2010-02-08 | 2010-02-04 | 411.429 | 12 | -11 | 0.00% | 4,937 |
| 2010-02-03 | 2010-02-01 | 491.824 | 23 | +11 | 0.00% | 11,312 |
| 2010-01-08 | 2010-01-06 | 619.509 | 12 | -21 | 0.00% | 7,434 |
| 2010-01-07 | 2010-01-05 | 633.696 | 33 | -85 | 0.01% | 20,912 |
| 2009-12-17 | 2009-12-15 | 605.322 | 118 | +106 | 0.02% | 71,428 |
| 2009-12-09 | 2009-12-07 | 628.967 | 12 | -211 | 0.00% | 7,548 |
| 2009-12-07 | 2009-12-03 | 633.696 | 223 | +211 | 0.04% | 141,314 |
| 2009-11-27 | 2009-11-25 | 652.612 | 12 | -211 | 0.00% | 7,831 |
| 2009-11-25 | 2009-11-23 | 657.341 | 223 | +211 | 0.04% | 146,587 |
| 2009-10-09 | 2009-10-07 | 855.963 | 12 | -127 | 0.00% | 10,272 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 139 | +38 | 0.02% | 157,105 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 101 | +85 | 0.02% | 113,677 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 16 | +4 | 0.00% | 18,387 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 12 | -275 | 0.00% | 13,393 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 287 | +106 | 0.05% | 327,096 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 181 | +63 | 0.03% | 207,999 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 118 | +106 | 0.02% | 137,834 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 12 | -106 | 0.00% | 13,733 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 118 | +106 | 0.02% | 126,673 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 12 | -21 | 0.01% | 16,457 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 33 | -4 | 0.02% | 40,575 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 37 | -5 | 0.02% | 48,993 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 42 | +9 | 0.02% | 53,628 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 33 | +21 | 0.02% | 39,795 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 12 | -17 | 0.01% | 12,144 |
| 2009-04-29 | 2009-04-27 | 1073.500 | 29 | +17 | 0.01% | 31,131 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 12 | -19 | 0.01% | 14,074 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 31 | -6 | 0.02% | 38,116 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 37 | -53 | 0.02% | 46,369 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 90 | +70 | 0.05% | 108,532 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 20 | +8 | 0.01% | 20,335 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 12 | -8 | 0.01% | 12,258 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 20 | +4 | 0.01% | 23,645 |
| 2009-02-23 | 2009-02-19 | 945.815 | 16 | +4 | 0.01% | 15,133 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 12 | -1 | 0.01% | 19,295 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 13 | +4 | 0.01% | 104,513 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 9 | -1 | 0.01% | 96,071 |
| 2007-08-07 | 2007-08-03 | 11969.813 | 10 | +1 | 0.01% | 119,698 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 9 | -2 | 0.01% | 124,209 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 11 | +2 | 0.02% | 131,668 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 9 | 0.01% | 114,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy