History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 8,630 | +0 | 0.00% | 673 |
| 2025-10-13 | 2025-10-09 | 0.081 | 8,630 | +0 | 0.00% | 699 |
| 2025-10-10 | 2025-10-08 | 0.080 | 8,630 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.081 | 8,630 | +0 | 0.00% | 699 |
| 2025-10-08 | 2025-10-03 | 0.081 | 8,630 | +0 | 0.00% | 699 |
| 2025-10-06 | 2025-10-02 | 0.085 | 8,630 | +0 | 0.00% | 734 |
| 2025-10-03 | 2025-09-30 | 0.085 | 8,630 | +0 | 0.00% | 734 |
| 2025-10-02 | 2025-09-29 | 0.084 | 8,630 | +0 | 0.00% | 725 |
| 2025-09-30 | 2025-09-26 | 0.082 | 8,630 | +0 | 0.00% | 708 |
| 2025-09-29 | 2025-09-25 | 0.081 | 8,630 | +0 | 0.00% | 699 |
| 2025-09-26 | 2025-09-24 | 0.082 | 8,630 | +0 | 0.00% | 708 |
| 2025-09-25 | 2025-09-23 | 0.083 | 8,630 | +0 | 0.00% | 716 |
| 2025-09-24 | 2025-09-22 | 0.084 | 8,630 | +0 | 0.00% | 725 |
| 2025-09-23 | 2025-09-19 | 0.082 | 8,630 | +0 | 0.00% | 708 |
| 2025-09-22 | 2025-09-18 | 0.082 | 8,630 | +0 | 0.00% | 708 |
| 2025-09-19 | 2025-09-17 | 0.083 | 8,630 | +0 | 0.00% | 716 |
| 2025-09-18 | 2025-09-16 | 0.084 | 8,630 | +0 | 0.00% | 725 |
| 2025-09-17 | 2025-09-15 | 0.084 | 8,630 | +0 | 0.00% | 725 |
| 2025-09-16 | 2025-09-12 | 0.084 | 8,630 | +0 | 0.00% | 725 |
| 2025-09-15 | 2025-09-11 | 0.083 | 8,630 | +0 | 0.00% | 716 |
| 2025-09-12 | 2025-09-10 | 0.083 | 8,630 | +0 | 0.00% | 716 |
| 2025-09-11 | 2025-09-09 | 0.080 | 8,630 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.083 | 8,630 | +0 | 0.00% | 716 |
| 2025-09-09 | 2025-09-05 | 0.083 | 8,630 | +0 | 0.00% | 716 |
| 2025-09-08 | 2025-09-04 | 0.082 | 8,630 | +0 | 0.00% | 708 |
| 2025-09-05 | 2025-09-03 | 0.082 | 8,630 | +0 | 0.00% | 708 |
| 2025-09-04 | 2025-09-02 | 0.080 | 8,630 | +0 | 0.00% | 690 |
| 2025-09-03 | 2025-09-01 | 0.079 | 8,630 | +0 | 0.00% | 682 |
| 2025-09-02 | 2025-08-29 | 0.076 | 8,630 | +0 | 0.00% | 656 |
| 2025-09-01 | 2025-08-28 | 0.078 | 8,630 | +0 | 0.00% | 673 |
| 2025-08-29 | 2025-08-27 | 0.077 | 8,630 | +0 | 0.00% | 665 |
| 2025-08-28 | 2025-08-26 | 0.075 | 8,630 | +0 | 0.00% | 647 |
| 2025-08-27 | 2025-08-25 | 0.078 | 8,630 | +0 | 0.00% | 673 |
| 2025-08-26 | 2025-08-22 | 0.075 | 8,630 | +0 | 0.00% | 647 |
| 2025-08-25 | 2025-08-21 | 0.070 | 8,630 | +0 | 0.00% | 604 |
| 2025-08-22 | 2025-08-20 | 0.071 | 8,630 | +0 | 0.00% | 613 |
| 2025-08-21 | 2025-08-19 | 0.066 | 8,630 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.069 | 8,630 | +0 | 0.00% | 595 |
| 2025-08-19 | 2025-08-15 | 0.066 | 8,630 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.060 | 8,630 | +0 | 0.00% | 518 |
| 2025-08-15 | 2025-08-13 | 0.060 | 8,630 | +0 | 0.00% | 518 |
| 2025-08-14 | 2025-08-12 | 0.062 | 8,630 | +0 | 0.00% | 535 |
| 2025-08-13 | 2025-08-11 | 0.060 | 8,630 | +0 | 0.00% | 518 |
| 2025-08-12 | 2025-08-08 | 0.062 | 8,630 | +0 | 0.00% | 535 |
| 2025-08-11 | 2025-08-07 | 0.059 | 8,630 | +0 | 0.00% | 509 |
| 2025-08-08 | 2025-08-06 | 0.056 | 8,630 | +0 | 0.00% | 483 |
| 2025-08-07 | 2025-08-05 | 0.056 | 8,630 | +0 | 0.00% | 483 |
| 2025-08-06 | 2025-08-04 | 0.052 | 8,630 | +0 | 0.00% | 449 |
| 2025-08-05 | 2025-08-01 | 0.052 | 8,630 | +0 | 0.00% | 449 |
| 2025-08-04 | 2025-07-31 | 0.047 | 8,630 | +0 | 0.00% | 406 |
| 2025-08-01 | 2025-07-30 | 0.049 | 8,630 | +0 | 0.00% | 423 |
| 2025-07-31 | 2025-07-29 | 0.049 | 8,630 | +0 | 0.00% | 423 |
| 2025-07-30 | 2025-07-28 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-07-29 | 2025-07-25 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-07-28 | 2025-07-24 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-07-25 | 2025-07-23 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-07-24 | 2025-07-22 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-07-23 | 2025-07-21 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-07-22 | 2025-07-18 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-07-21 | 2025-07-17 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-07-18 | 2025-07-16 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2025-07-16 | 2025-07-14 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2025-07-15 | 2025-07-11 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2025-07-14 | 2025-07-10 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-07-11 | 2025-07-09 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2025-07-10 | 2025-07-08 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-07-09 | 2025-07-07 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-07-08 | 2025-07-04 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-07-07 | 2025-07-03 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-07-04 | 2025-07-02 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2025-07-03 | 2025-06-30 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2025-07-02 | 2025-06-27 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-06-30 | 2025-06-26 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-06-27 | 2025-06-25 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-06-26 | 2025-06-24 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-06-25 | 2025-06-23 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-06-24 | 2025-06-20 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2025-06-23 | 2025-06-19 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-06-20 | 2025-06-18 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2025-06-19 | 2025-06-17 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-06-18 | 2025-06-16 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2025-06-17 | 2025-06-13 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-06-16 | 2025-06-12 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2025-06-13 | 2025-06-11 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-06-12 | 2025-06-10 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-06-11 | 2025-06-09 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-06-10 | 2025-06-06 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2025-06-09 | 2025-06-05 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2025-06-06 | 2025-06-04 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2025-06-05 | 2025-06-03 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-06-04 | 2025-06-02 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-06-03 | 2025-05-30 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-06-02 | 2025-05-29 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-05-30 | 2025-05-28 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-05-29 | 2025-05-27 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-05-28 | 2025-05-26 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-05-27 | 2025-05-23 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-05-26 | 2025-05-22 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-05-23 | 2025-05-21 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-05-22 | 2025-05-20 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-05-21 | 2025-05-19 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-05-20 | 2025-05-16 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-05-19 | 2025-05-15 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-05-16 | 2025-05-14 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-05-15 | 2025-05-13 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-05-14 | 2025-05-12 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-05-13 | 2025-05-09 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-05-12 | 2025-05-08 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2025-05-09 | 2025-05-07 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-05-08 | 2025-05-06 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-05-07 | 2025-05-02 | 0.046 | 8,630 | +0 | 0.00% | 397 |
| 2025-05-06 | 2025-04-30 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2025-05-02 | 2025-04-29 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2025-04-28 | 2025-04-24 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-04-24 | 2025-04-22 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-04-23 | 2025-04-17 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-04-22 | 2025-04-16 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-04-17 | 2025-04-15 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-04-16 | 2025-04-14 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-04-15 | 2025-04-11 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2025-04-14 | 2025-04-10 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2025-04-11 | 2025-04-09 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2025-04-10 | 2025-04-08 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2025-04-07 | 2025-04-02 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2025-04-03 | 2025-04-01 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2025-04-02 | 2025-03-31 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2025-04-01 | 2025-03-28 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-03-31 | 2025-03-27 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-03-28 | 2025-03-26 | 0.033 | 8,630 | +0 | 0.00% | 285 |
| 2025-03-27 | 2025-03-25 | 0.032 | 8,630 | +0 | 0.00% | 276 |
| 2025-03-26 | 2025-03-24 | 0.033 | 8,630 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2025-03-24 | 2025-03-20 | 0.033 | 8,630 | +0 | 0.00% | 285 |
| 2025-03-21 | 2025-03-19 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2025-03-20 | 2025-03-18 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-03-19 | 2025-03-17 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-03-18 | 2025-03-14 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-03-17 | 2025-03-13 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2025-03-14 | 2025-03-12 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-03-13 | 2025-03-11 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-03-12 | 2025-03-10 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-03-11 | 2025-03-07 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2025-03-10 | 2025-03-06 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-03-07 | 2025-03-05 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2025-03-06 | 2025-03-04 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-03-05 | 2025-03-03 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-03-04 | 2025-02-28 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-03-03 | 2025-02-27 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-28 | 2025-02-26 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-27 | 2025-02-25 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-26 | 2025-02-24 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-25 | 2025-02-21 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-02-24 | 2025-02-20 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-21 | 2025-02-19 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-20 | 2025-02-18 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-19 | 2025-02-17 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-18 | 2025-02-14 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-17 | 2025-02-13 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-14 | 2025-02-12 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-02-13 | 2025-02-11 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2025-02-12 | 2025-02-10 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-02-11 | 2025-02-07 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2025-02-10 | 2025-02-06 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-02-07 | 2025-02-05 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-02-06 | 2025-02-04 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-02-05 | 2025-02-03 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2025-02-04 | 2025-01-28 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2025-02-03 | 2025-01-24 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-27 | 2025-01-23 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-24 | 2025-01-22 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-23 | 2025-01-21 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2025-01-22 | 2025-01-20 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-01-21 | 2025-01-17 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2025-01-20 | 2025-01-16 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-17 | 2025-01-15 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-01-16 | 2025-01-14 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-01-15 | 2025-01-13 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-01-14 | 2025-01-10 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2025-01-13 | 2025-01-09 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-10 | 2025-01-08 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-09 | 2025-01-07 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-08 | 2025-01-06 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-07 | 2025-01-03 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2025-01-06 | 2025-01-02 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-03 | 2024-12-31 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2025-01-02 | 2024-12-27 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-12-30 | 2024-12-24 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-12-23 | 2024-12-19 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-12-20 | 2024-12-18 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-12-19 | 2024-12-17 | 0.033 | 8,630 | +0 | 0.00% | 285 |
| 2024-12-18 | 2024-12-16 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-12-17 | 2024-12-13 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-12-16 | 2024-12-12 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-12-13 | 2024-12-11 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-12-12 | 2024-12-10 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-12-11 | 2024-12-09 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-12-10 | 2024-12-06 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-12-09 | 2024-12-05 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-12-06 | 2024-12-04 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-12-05 | 2024-12-03 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-12-04 | 2024-12-02 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-12-03 | 2024-11-29 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-12-02 | 2024-11-28 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-11-29 | 2024-11-27 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-11-28 | 2024-11-26 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-11-27 | 2024-11-25 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-11-26 | 2024-11-22 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-11-25 | 2024-11-21 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2024-11-22 | 2024-11-20 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-11-21 | 2024-11-19 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-11-20 | 2024-11-18 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-11-19 | 2024-11-15 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-11-18 | 2024-11-14 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-11-15 | 2024-11-13 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-11-14 | 2024-11-12 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-11-13 | 2024-11-11 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-11-12 | 2024-11-08 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-11-11 | 2024-11-07 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-11-08 | 2024-11-06 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-11-07 | 2024-11-05 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-11-06 | 2024-11-04 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-11-05 | 2024-11-01 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2024-11-04 | 2024-10-31 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-11-01 | 2024-10-30 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-10-31 | 2024-10-29 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-10-30 | 2024-10-28 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2024-10-29 | 2024-10-25 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-10-28 | 2024-10-24 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-10-25 | 2024-10-23 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-10-24 | 2024-10-22 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-10-23 | 2024-10-21 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-10-22 | 2024-10-18 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2024-10-21 | 2024-10-17 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-10-18 | 2024-10-16 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-10-17 | 2024-10-15 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-10-16 | 2024-10-14 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-10-15 | 2024-10-10 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2024-10-14 | 2024-10-09 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-10-10 | 2024-10-08 | 0.046 | 8,630 | +0 | 0.00% | 397 |
| 2024-10-09 | 2024-10-07 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2024-10-08 | 2024-10-04 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2024-10-07 | 2024-10-03 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-10-04 | 2024-10-02 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-10-03 | 2024-09-30 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-10-02 | 2024-09-27 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-09-30 | 2024-09-26 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-09-27 | 2024-09-25 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-09-26 | 2024-09-24 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-09-25 | 2024-09-23 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-09-24 | 2024-09-20 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-09-23 | 2024-09-19 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-09-20 | 2024-09-17 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-09-19 | 2024-09-16 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-09-17 | 2024-09-13 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-09-16 | 2024-09-12 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-09-13 | 2024-09-11 | 0.033 | 8,630 | +0 | 0.00% | 285 |
| 2024-09-12 | 2024-09-10 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-09-11 | 2024-09-09 | 0.033 | 8,630 | +0 | 0.00% | 285 |
| 2024-09-10 | 2024-09-05 | 0.033 | 8,630 | +0 | 0.00% | 285 |
| 2024-09-09 | 2024-09-04 | 0.032 | 8,630 | +0 | 0.00% | 276 |
| 2024-09-05 | 2024-09-03 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-09-04 | 2024-09-02 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-09-03 | 2024-08-30 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-09-02 | 2024-08-29 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-08-30 | 2024-08-28 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-08-29 | 2024-08-27 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-08-28 | 2024-08-26 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-08-27 | 2024-08-23 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-08-26 | 2024-08-22 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-08-23 | 2024-08-21 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-08-22 | 2024-08-20 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-08-21 | 2024-08-19 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-08-20 | 2024-08-16 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-08-19 | 2024-08-15 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-08-16 | 2024-08-14 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-08-15 | 2024-08-13 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-08-14 | 2024-08-12 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-08-13 | 2024-08-09 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-08-12 | 2024-08-08 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-08-09 | 2024-08-07 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-08-08 | 2024-08-06 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-08-07 | 2024-08-05 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-08-06 | 2024-08-02 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-08-05 | 2024-08-01 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-08-02 | 2024-07-31 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-08-01 | 2024-07-30 | 0.033 | 8,630 | +0 | 0.00% | 285 |
| 2024-07-31 | 2024-07-29 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-07-30 | 2024-07-26 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-07-29 | 2024-07-25 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-07-26 | 2024-07-24 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-07-25 | 2024-07-23 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-07-24 | 2024-07-22 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-07-23 | 2024-07-19 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-07-22 | 2024-07-18 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-07-19 | 2024-07-17 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-07-18 | 2024-07-16 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-07-17 | 2024-07-15 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-07-16 | 2024-07-12 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-07-15 | 2024-07-11 | 0.033 | 8,630 | +0 | 0.00% | 285 |
| 2024-07-12 | 2024-07-10 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-07-11 | 2024-07-09 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-07-10 | 2024-07-08 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-07-09 | 2024-07-05 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-07-08 | 2024-07-04 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-07-05 | 2024-07-03 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-07-04 | 2024-07-02 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-07-03 | 2024-06-28 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-07-02 | 2024-06-27 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-06-28 | 2024-06-26 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-06-27 | 2024-06-25 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-06-26 | 2024-06-24 | 0.035 | 8,630 | +0 | 0.00% | 302 |
| 2024-06-25 | 2024-06-21 | 0.034 | 8,630 | +0 | 0.00% | 293 |
| 2024-06-24 | 2024-06-20 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-06-21 | 2024-06-19 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-06-20 | 2024-06-18 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-06-19 | 2024-06-17 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-06-18 | 2024-06-14 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-06-17 | 2024-06-13 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-06-14 | 2024-06-12 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-06-13 | 2024-06-11 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-06-12 | 2024-06-07 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-06-11 | 2024-06-06 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-06-07 | 2024-06-05 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-06-06 | 2024-06-04 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-06-05 | 2024-06-03 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-06-04 | 2024-05-31 | 0.036 | 8,630 | +0 | 0.00% | 311 |
| 2024-06-03 | 2024-05-30 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-05-31 | 2024-05-29 | 0.037 | 8,630 | +0 | 0.00% | 319 |
| 2024-05-30 | 2024-05-28 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-05-29 | 2024-05-27 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-05-28 | 2024-05-24 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-05-27 | 2024-05-23 | 0.038 | 8,630 | +0 | 0.00% | 328 |
| 2024-05-24 | 2024-05-22 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-05-23 | 2024-05-21 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-05-22 | 2024-05-20 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-05-21 | 2024-05-17 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-05-20 | 2024-05-16 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-05-17 | 2024-05-14 | 0.039 | 8,630 | +0 | 0.00% | 337 |
| 2024-05-16 | 2024-05-13 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-05-14 | 2024-05-10 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-05-13 | 2024-05-09 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-05-10 | 2024-05-08 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-05-09 | 2024-05-07 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-05-08 | 2024-05-06 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2024-05-07 | 2024-05-03 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-05-06 | 2024-05-02 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-05-03 | 2024-04-30 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-05-02 | 2024-04-29 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2024-04-30 | 2024-04-26 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2024-04-29 | 2024-04-25 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2024-04-26 | 2024-04-24 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2024-04-25 | 2024-04-23 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2024-04-24 | 2024-04-22 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2024-04-23 | 2024-04-19 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2024-04-22 | 2024-04-18 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2024-04-19 | 2024-04-17 | 0.046 | 8,630 | +0 | 0.00% | 397 |
| 2024-04-18 | 2024-04-16 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2024-04-17 | 2024-04-15 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2024-04-16 | 2024-04-12 | 0.044 | 8,630 | +0 | 0.00% | 380 |
| 2024-04-15 | 2024-04-11 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2024-04-12 | 2024-04-10 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-04-11 | 2024-04-09 | 0.040 | 8,630 | +0 | 0.00% | 345 |
| 2024-04-10 | 2024-04-08 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-04-09 | 2024-04-05 | 0.041 | 8,630 | +0 | 0.00% | 354 |
| 2024-04-08 | 2024-04-03 | 0.042 | 8,630 | +0 | 0.00% | 362 |
| 2024-04-05 | 2024-04-02 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2024-04-03 | 2024-03-28 | 0.043 | 8,630 | +0 | 0.00% | 371 |
| 2024-04-02 | 2024-03-27 | 0.045 | 8,630 | +0 | 0.00% | 388 |
| 2024-03-28 | 2024-03-26 | 0.071 | 8,630 | +0 | 0.00% | 613 |
| 2024-03-27 | 2024-03-25 | 0.068 | 8,630 | +0 | 0.00% | 587 |
| 2024-03-26 | 2024-03-22 | 0.065 | 8,630 | +7,782 | 0.00% | 561 |
| 2019-05-30 | 2019-05-28 | 0.060 | 848 | -100,000 | 0.00% | 51 |
| 2018-07-12 | 2018-07-10 | 0.041 | 100,848 | -100,000 | 0.00% | 4,135 |
| 2018-01-18 | 2018-01-16 | 0.107 | 200,848 | -30,000 | 0.00% | 21,491 |
| 2018-01-10 | 2018-01-08 | 0.102 | 230,848 | +30,000 | 0.00% | 23,546 |
| 2017-12-01 | 2017-11-29 | 0.094 | 200,848 | -70,000 | 0.01% | 18,880 |
| 2017-11-16 | 2017-11-14 | 0.185 | 270,848 | +76,367 | 0.02% | 50,168 |
| 2017-09-13 | 2017-09-11 | 0.177 | 194,481 | -35,902 | 0.02% | 34,398 |
| 2017-09-07 | 2017-09-05 | 0.205 | 230,383 | +35,902 | 0.02% | 47,165 |
| 2017-07-31 | 2017-07-27 | 0.173 | 194,481 | +71,804 | 0.02% | 33,585 |
| 2017-04-27 | 2017-04-25 | 0.585 | 122,677 | +14,361 | 0.01% | 71,756 |
| 2017-04-11 | 2017-04-07 | 0.696 | 108,316 | +50,263 | 0.01% | 75,424 |
| 2017-04-05 | 2017-03-31 | 0.947 | 58,053 | +21,542 | 0.01% | 54,977 |
| 2017-03-23 | 2017-03-21 | 1.031 | 36,511 | +21,541 | 0.00% | 37,627 |
| 2016-12-08 | 2016-12-06 | 1.462 | 14,970 | -14,361 | 0.00% | 21,891 |
| 2016-10-14 | 2016-10-12 | 1.239 | 29,331 | +14,361 | 0.00% | 36,355 |
| 2016-09-21 | 2016-09-19 | 1.045 | 14,970 | -57,443 | 0.00% | 15,636 |
| 2016-09-19 | 2016-09-14 | 0.877 | 72,413 | -8,617 | 0.01% | 63,534 |
| 2016-01-28 | 2016-01-26 | 0.557 | 81,030 | -21,541 | 0.01% | 45,139 |
| 2016-01-27 | 2016-01-25 | 0.564 | 102,571 | -21,542 | 0.03% | 57,853 |
| 2015-12-28 | 2015-12-22 | 0.467 | 124,113 | +43,083 | 0.04% | 57,904 |
| 2015-12-23 | 2015-12-21 | 0.273 | 81,030 | -1 | 0.02% | 22,110 |
| 2015-12-22 | 2015-12-18 | 0.273 | 81,031 | -76,130 | 0.02% | 22,110 |
| 2015-12-21 | 2015-12-17 | 0.287 | 157,161 | -41,780 | 0.02% | 45,139 |
| 2015-12-04 | 2015-12-02 | 0.352 | 198,941 | -27,854 | 0.03% | 69,996 |
| 2015-11-19 | 2015-11-17 | 0.373 | 226,795 | -27,853 | 0.03% | 84,682 |
| 2015-11-09 | 2015-11-05 | 0.395 | 254,648 | -22,283 | 0.04% | 100,567 |
| 2015-10-19 | 2015-10-15 | 0.416 | 276,931 | -27,853 | 0.04% | 115,332 |
| 2015-10-14 | 2015-10-12 | 0.399 | 304,784 | +69,633 | 0.05% | 121,461 |
| 2015-08-25 | 2015-08-21 | 0.632 | 235,151 | +27,854 | 0.04% | 148,587 |
| 2015-07-13 | 2015-07-09 | 0.916 | 207,297 | -44,566 | 0.04% | 189,782 |
| 2015-06-24 | 2015-06-22 | 1.328 | 251,863 | +55,707 | 0.05% | 334,571 |
| 2015-06-23 | 2015-06-19 | 1.454 | 196,156 | -139,267 | 0.04% | 285,219 |
| 2015-06-17 | 2015-06-15 | 1.328 | 335,423 | +27,853 | 0.06% | 445,570 |
| 2015-06-11 | 2015-06-09 | 1.257 | 307,570 | -16,712 | 0.06% | 386,486 |
| 2015-06-09 | 2015-06-05 | 1.418 | 324,282 | +64,063 | 0.06% | 459,877 |
| 2015-06-08 | 2015-06-04 | 1.490 | 260,219 | -55,707 | 0.05% | 387,712 |
| 2015-06-04 | 2015-06-02 | 1.472 | 315,926 | +58,493 | 0.06% | 465,041 |
| 2015-06-02 | 2015-05-29 | 1.472 | 257,433 | -55,707 | 0.05% | 378,939 |
| 2015-06-01 | 2015-05-28 | 1.454 | 313,140 | +111,413 | 0.06% | 455,319 |
| 2015-05-29 | 2015-05-27 | 1.472 | 201,727 | +27,854 | 0.04% | 296,941 |
| 2015-05-26 | 2015-05-21 | 1.526 | 173,873 | +27,853 | 0.03% | 265,303 |
| 2015-05-22 | 2015-05-20 | 1.275 | 146,020 | -2,785 | 0.03% | 186,107 |
| 2015-05-20 | 2015-05-18 | 1.257 | 148,805 | +72,419 | 0.03% | 186,985 |
| 2015-05-19 | 2015-05-15 | 1.221 | 76,386 | +55,707 | 0.01% | 93,243 |
| 2015-05-18 | 2015-05-14 | 1.364 | 20,679 | -25,069 | 0.00% | 28,212 |
| 2015-05-14 | 2015-05-12 | 1.364 | 45,748 | +44,566 | 0.01% | 62,413 |
| 2015-04-27 | 2015-04-23 | 2.190 | 1,182 | -8,356 | 0.00% | 2,589 |
| 2015-04-20 | 2015-04-16 | 2.585 | 9,538 | +8,356 | 0.02% | 24,655 |
| 2015-04-13 | 2015-04-09 | 1.149 | 1,182 | -1,625 | 0.00% | 1,358 |
| 2015-01-13 | 2015-01-09 | 1.524 | 2,807 | -13,226 | 0.00% | 4,279 |
| 2014-12-10 | 2014-12-08 | 2.734 | 16,033 | -8,267 | 0.01% | 43,834 |
| 2014-11-19 | 2014-11-17 | 3.085 | 24,300 | +3,307 | 0.02% | 74,961 |
| 2014-11-14 | 2014-11-12 | 3.387 | 20,993 | +4,960 | 0.01% | 71,108 |
| 2014-10-23 | 2014-10-21 | 3.871 | 16,033 | +4,959 | 0.01% | 62,066 |
| 2014-10-03 | 2014-09-29 | 4.053 | 11,074 | +8,267 | 0.01% | 44,878 |
| 2014-09-24 | 2014-09-22 | 4.778 | 2,807 | -4,960 | 0.00% | 13,413 |
| 2014-09-16 | 2014-09-12 | 3.992 | 7,767 | +4,960 | 0.01% | 31,007 |
| 2014-08-22 | 2014-08-20 | 4.778 | 2,807 | -4,960 | 0.00% | 13,413 |
| 2014-08-21 | 2014-08-19 | 5.020 | 7,767 | -4,960 | 0.01% | 38,993 |
| 2014-07-23 | 2014-07-21 | 4.476 | 12,727 | +3,307 | 0.01% | 56,966 |
| 2014-07-22 | 2014-07-18 | 4.536 | 9,420 | +6,613 | 0.01% | 42,734 |
| 2014-04-29 | 2014-04-25 | 5.141 | 2,807 | -6,613 | 0.00% | 14,432 |
| 2014-04-16 | 2014-04-14 | 4.113 | 9,420 | +6,613 | 0.01% | 38,745 |
| 2014-04-01 | 2014-03-28 | 5.202 | 2,807 | -3,527 | 0.00% | 14,602 |
| 2014-03-31 | 2014-03-27 | 4.960 | 6,334 | -8,267 | 0.01% | 31,416 |
| 2014-03-28 | 2014-03-26 | 5.262 | 14,601 | +8,267 | 0.01% | 76,835 |
| 2014-03-26 | 2014-03-24 | 6.895 | 6,334 | +1,653 | 0.01% | 43,676 |
| 2014-03-25 | 2014-03-21 | 9.436 | 4,681 | +3,747 | 0.00% | 44,169 |
| 2014-03-06 | 2014-03-04 | 21.654 | 934 | -206 | 0.02% | 20,225 |
| 2014-03-05 | 2014-03-03 | 22.864 | 1,140 | +1,140 | 0.02% | 26,065 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -12,547 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 12,547 | -29,448 | 0.21% | 81,625 |
| 2014-02-19 | 2014-02-17 | 8.963 | 41,995 | +40,945 | 0.21% | 376,411 |
| 2014-01-17 | 2014-01-15 | 10.987 | 1,050 | -692 | 0.01% | 11,537 |
| 2014-01-15 | 2014-01-13 | 10.698 | 1,742 | +692 | 0.01% | 18,636 |
| 2013-10-29 | 2013-10-25 | 19.228 | 1,050 | -2,075 | 0.01% | 20,189 |
| 2013-10-28 | 2013-10-24 | 18.938 | 3,125 | +2,075 | 0.02% | 59,183 |
| 2013-10-25 | 2013-10-23 | 16.192 | 1,050 | -1,383 | 0.01% | 17,001 |
| 2013-10-24 | 2013-10-22 | 16.914 | 2,433 | +1,383 | 0.01% | 41,153 |
| 2013-06-04 | 2013-05-31 | 31.805 | 1,050 | -1,383 | 0.01% | 33,395 |
| 2013-05-27 | 2013-05-23 | 29.347 | 2,433 | +1,383 | 0.01% | 71,402 |
| 2013-05-07 | 2013-05-03 | 33.974 | 1,050 | -1,107 | 0.01% | 35,672 |
| 2013-05-06 | 2013-05-02 | 34.118 | 2,157 | +1,107 | 0.01% | 73,593 |
| 2013-04-25 | 2013-04-23 | 36.142 | 1,050 | -692 | 0.01% | 37,949 |
| 2013-03-13 | 2013-03-11 | 39.756 | 1,742 | +692 | 0.01% | 69,255 |
| 2013-03-04 | 2013-02-28 | 42.648 | 1,050 | -346 | 0.01% | 44,780 |
| 2013-03-01 | 2013-02-27 | 39.756 | 1,396 | +346 | 0.01% | 55,500 |
| 2013-02-20 | 2013-02-18 | 47.708 | 1,050 | -138 | 0.01% | 50,093 |
| 2013-02-19 | 2013-02-15 | 46.985 | 1,188 | -899 | 0.01% | 55,818 |
| 2013-02-18 | 2013-02-14 | 47.708 | 2,087 | +1,383 | 0.01% | 99,566 |
| 2013-02-14 | 2013-02-07 | 44.816 | 704 | +692 | 0.00% | 31,551 |
| 2013-01-28 | 2013-01-24 | 51.322 | 12 | -692 | 0.00% | 616 |
| 2013-01-25 | 2013-01-23 | 51.322 | 704 | +692 | 0.00% | 36,131 |
| 2012-12-20 | 2012-12-18 | 59.273 | 12 | -346 | 0.00% | 711 |
| 2012-12-04 | 2012-11-30 | 54.936 | 358 | -277 | 0.00% | 19,667 |
| 2012-12-03 | 2012-11-29 | 54.213 | 635 | +277 | 0.00% | 34,425 |
| 2012-11-22 | 2012-11-20 | 58.550 | 358 | -346 | 0.00% | 20,961 |
| 2012-11-21 | 2012-11-19 | 59.996 | 704 | +346 | 0.00% | 42,237 |
| 2012-11-12 | 2012-11-08 | 62.887 | 358 | -208 | 0.00% | 22,514 |
| 2012-11-09 | 2012-11-07 | 62.887 | 566 | +208 | 0.00% | 35,594 |
| 2012-11-02 | 2012-10-31 | 59.996 | 358 | +346 | 0.00% | 21,479 |
| 2012-07-19 | 2012-07-17 | 57.827 | 12 | -7 | 0.00% | 694 |
| 2012-07-04 | 2012-06-29 | 54.213 | 19 | -346 | 0.00% | 1,030 |
| 2012-07-03 | 2012-06-28 | 52.045 | 365 | +346 | 0.00% | 18,996 |
| 2012-03-21 | 2012-03-19 | 69.393 | 19 | -277 | 0.00% | 1,318 |
| 2012-03-16 | 2012-03-14 | 70.116 | 296 | +277 | 0.00% | 20,754 |
| 2012-03-15 | 2012-03-13 | 69.393 | 19 | -346 | 0.00% | 1,318 |
| 2012-03-14 | 2012-03-12 | 67.947 | 365 | +207 | 0.00% | 24,801 |
| 2012-03-08 | 2012-03-06 | 82.404 | 158 | -553 | 0.00% | 13,020 |
| 2012-03-06 | 2012-03-02 | 85.295 | 711 | +208 | 0.00% | 60,645 |
| 2012-03-02 | 2012-02-29 | 85.295 | 503 | +345 | 0.00% | 42,904 |
| 2012-03-01 | 2012-02-28 | 86.741 | 158 | +139 | 0.00% | 13,705 |
| 2011-11-24 | 2011-11-22 | 36.865 | 19 | -139 | 0.00% | 700 |
| 2011-10-17 | 2011-10-13 | 27.613 | 158 | +139 | 0.00% | 4,363 |
| 2011-08-17 | 2011-08-15 | 56.382 | 19 | -173 | 0.00% | 1,071 |
| 2011-08-05 | 2011-08-03 | 34.995 | 192 | -396 | 0.03% | 6,719 |
| 2011-08-03 | 2011-08-01 | 46.818 | 588 | +529 | 0.04% | 27,529 |
| 2011-07-29 | 2011-07-27 | 56.749 | 59 | -21 | 0.00% | 3,348 |
| 2011-05-16 | 2011-05-12 | 117.281 | 80 | -190 | 0.00% | 9,382 |
| 2011-05-13 | 2011-05-11 | 122.956 | 270 | +190 | 0.02% | 33,198 |
| 2011-05-11 | 2011-05-06 | 120.591 | 80 | -101 | 0.00% | 9,647 |
| 2011-04-20 | 2011-04-18 | 160.789 | 181 | +101 | 0.01% | 29,103 |
| 2010-11-19 | 2010-11-17 | 174.976 | 80 | +80 | 0.01% | 13,998 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -799 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 799 | +719 | 0.08% | 219,155 |
| 2010-10-13 | 2010-10-11 | 245.912 | 80 | -42 | 0.01% | 19,673 |
| 2010-10-04 | 2010-09-29 | 245.912 | 122 | -85 | 0.01% | 30,001 |
| 2010-09-24 | 2010-09-21 | 274.286 | 207 | +42 | 0.02% | 56,777 |
| 2010-09-20 | 2010-09-16 | 236.454 | 165 | -84 | 0.02% | 39,015 |
| 2010-09-17 | 2010-09-15 | 241.183 | 249 | +84 | 0.02% | 60,055 |
| 2010-09-16 | 2010-09-14 | 241.183 | 165 | +85 | 0.02% | 39,795 |
| 2010-08-13 | 2010-08-11 | 312.119 | 80 | +21 | 0.01% | 24,970 |
| 2010-08-05 | 2010-08-03 | 364.139 | 59 | +21 | 0.01% | 21,484 |
| 2010-06-22 | 2010-06-18 | 468.178 | 38 | -63 | 0.00% | 17,791 |
| 2010-06-21 | 2010-06-17 | 472.907 | 101 | +63 | 0.01% | 47,764 |
| 2010-06-07 | 2010-06-03 | 472.907 | 38 | -42 | 0.00% | 17,970 |
| 2010-06-01 | 2010-05-28 | 477.637 | 80 | +42 | 0.01% | 38,211 |
| 2010-04-14 | 2010-04-12 | 614.780 | 38 | -42 | 0.01% | 23,362 |
| 2010-04-12 | 2010-04-08 | 619.509 | 80 | +32 | 0.01% | 49,561 |
| 2010-03-24 | 2010-03-22 | 581.676 | 48 | -43 | 0.01% | 27,920 |
| 2010-03-17 | 2010-03-15 | 515.469 | 91 | +22 | 0.01% | 46,908 |
| 2010-03-15 | 2010-03-11 | 548.573 | 69 | -43 | 0.01% | 37,852 |
| 2010-03-11 | 2010-03-09 | 562.760 | 112 | -21 | 0.02% | 63,029 |
| 2010-03-10 | 2010-03-08 | 562.760 | 133 | -21 | 0.02% | 74,847 |
| 2010-03-09 | 2010-03-05 | 548.573 | 154 | +74 | 0.02% | 84,480 |
| 2010-02-11 | 2010-02-09 | 425.617 | 80 | -22 | 0.01% | 34,049 |
| 2010-02-08 | 2010-02-04 | 411.429 | 102 | -10 | 0.02% | 41,966 |
| 2010-01-20 | 2010-01-18 | 572.218 | 112 | +10 | 0.02% | 64,088 |
| 2010-01-08 | 2010-01-06 | 619.509 | 102 | +32 | 0.02% | 63,190 |
| 2010-01-06 | 2010-01-04 | 628.967 | 70 | +32 | 0.01% | 44,028 |
| 2009-12-21 | 2009-12-17 | 558.031 | 38 | -21 | 0.01% | 21,205 |
| 2009-12-01 | 2009-11-27 | 619.509 | 59 | -21 | 0.01% | 36,551 |
| 2009-11-30 | 2009-11-26 | 652.612 | 80 | +31 | 0.01% | 52,209 |
| 2009-11-25 | 2009-11-23 | 657.341 | 49 | +21 | 0.01% | 32,210 |
| 2009-11-23 | 2009-11-19 | 662.070 | 28 | -31 | 0.00% | 18,538 |
| 2009-11-17 | 2009-11-13 | 695.174 | 59 | +21 | 0.01% | 41,015 |
| 2009-11-13 | 2009-11-11 | 690.445 | 38 | -21 | 0.01% | 26,237 |
| 2009-11-12 | 2009-11-10 | 699.903 | 59 | +21 | 0.01% | 41,294 |
| 2009-11-10 | 2009-11-06 | 723.548 | 38 | +10 | 0.01% | 27,495 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 28 | -21 | 0.00% | 32,177 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 49 | -21 | 0.01% | 51,443 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 70 | +21 | 0.01% | 84,414 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 49 | -21 | 0.01% | 59,090 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 70 | +21 | 0.01% | 97,655 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 49 | +21 | 0.03% | 75,311 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 28 | -42 | 0.01% | 44,359 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 70 | +64 | 0.04% | 109,242 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 6 | -1 | 0.00% | 9,647 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 7 | +5 | 0.01% | 54,713 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 2 | 0.00% | 25,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy