History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 -262
2024-03-26 2024-03-22 0.065 262 +154 0.00% 17
2019-03-25 2019-03-21 0.043 108 -4,000 0.00% 5
2019-03-15 2019-03-13 0.044 4,108 -61,000 0.00% 181
2019-01-08 2019-01-04 0.032 65,108 -106 0.00% 2,083
2017-11-16 2017-11-14 0.185 65,214 +18,387 0.00% 12,079
2017-10-11 2017-10-09 0.166 46,827 +77 0.00% 7,761
2017-04-27 2017-04-25 0.585 46,750 -69,148 0.00% 27,345
2017-04-19 2017-04-13 0.668 115,898 -404 0.01% 77,476
2017-04-11 2017-04-07 0.696 116,302 -100,526 0.01% 80,985
2017-04-10 2017-04-06 0.710 216,828 +100,347 0.02% 154,005
2017-04-07 2017-04-05 0.822 116,481 -193,872 0.01% 95,710
2017-04-06 2017-04-03 0.710 310,353 +64,624 0.03% 220,432
2017-04-05 2017-03-31 0.947 245,729 +43,082 0.03% 232,709
2017-04-03 2017-03-30 1.003 202,647 +28,722 0.02% 203,199
2017-03-31 2017-03-29 1.114 173,925 +57,444 0.02% 193,776
2017-03-29 2017-03-27 1.003 116,481 -28,722 0.01% 116,798
2017-03-21 2017-03-17 0.919 145,203 -100,526 0.02% 133,465
2017-03-20 2017-03-16 0.808 245,729 -35,903 0.03% 198,487
2017-03-16 2017-03-14 0.766 281,632 -35,902 0.03% 215,721
2017-03-14 2017-03-10 0.738 317,534 -35,902 0.04% 234,377
2017-03-13 2017-03-09 0.710 353,436 +71,804 0.04% 251,032
2017-03-10 2017-03-08 0.766 281,632 +43,083 0.03% 215,721
2017-03-09 2017-03-07 0.794 238,549 +93,346 0.03% 189,365
2017-03-08 2017-03-06 0.682 145,203 -61,034 0.02% 99,088
2017-03-07 2017-03-03 0.689 206,237 -21,541 0.02% 142,174
2017-03-06 2017-03-02 0.682 227,778 +14,361 0.03% 155,438
2017-03-02 2017-02-28 0.682 213,417 +10,770 0.03% 145,638
2017-02-28 2017-02-24 0.675 202,647 +7,181 0.02% 136,877
2017-02-27 2017-02-23 0.696 195,466 +7,180 0.02% 136,110
2017-02-24 2017-02-22 0.696 188,286 +7,181 0.02% 131,110
2017-02-23 2017-02-21 0.738 181,105 +35,902 0.02% 133,676
2015-12-29 2015-12-24 0.536 145,203 -28,722 0.04% 77,855
2015-12-22 2015-12-18 0.273 173,925 -163,408 0.05% 47,457
2015-11-09 2015-11-05 0.395 337,333 +134,115 0.05% 133,221
2015-11-06 2015-11-04 0.420 203,218 +782 0.03% 85,363
2015-11-05 2015-11-03 0.420 202,436 +348 0.03% 85,035
2015-10-15 2015-10-13 0.406 202,088 -13,927 0.03% 81,986
2015-10-09 2015-10-07 0.431 216,015 +13,927 0.03% 93,065
2015-09-24 2015-09-22 0.549 202,088 +55,707 0.03% 111,008
2015-08-21 2015-08-19 0.729 146,381 -22,283 0.02% 106,685
2015-08-10 2015-08-06 0.894 168,664 +57,099 0.03% 150,780
2015-08-07 2015-08-05 0.933 111,565 -27,853 0.02% 104,141
2015-08-06 2015-08-04 0.933 139,418 +1,393 0.02% 130,141
2015-08-05 2015-08-03 0.933 138,025 +32,031 0.02% 128,841
2015-08-03 2015-07-30 0.969 105,994 +27,854 0.02% 102,746
2015-07-27 2015-07-23 1.095 78,140 -27,854 0.01% 85,565
2015-07-24 2015-07-22 1.005 105,994 -30,639 0.02% 106,552
2015-07-23 2015-07-21 0.987 136,633 +30,639 0.03% 134,899
2015-07-22 2015-07-20 1.005 105,994 -30,639 0.02% 106,552
2015-06-25 2015-06-23 1.400 136,633 -114,199 0.03% 191,312
2015-06-24 2015-06-22 1.328 250,832 +93,309 0.05% 333,201
2015-06-23 2015-06-19 1.454 157,523 -36,209 0.03% 229,045
2015-06-15 2015-06-11 1.221 193,732 +6,963 0.04% 236,484
2015-06-12 2015-06-10 1.239 186,769 -4,178 0.03% 231,337
2015-06-10 2015-06-08 1.364 190,947 -26,461 0.04% 260,506
2015-06-09 2015-06-05 1.418 217,408 +50,137 0.04% 308,315
2015-06-08 2015-06-04 1.490 167,271 -22,283 0.03% 249,224
2015-06-05 2015-06-03 1.382 189,554 -29,246 0.04% 262,009
2015-06-04 2015-06-02 1.472 218,800 +29,246 0.04% 322,072
2015-06-03 2015-06-01 1.490 189,554 -27,854 0.04% 282,425
2015-05-27 2015-05-22 1.490 217,408 +27,854 0.04% 323,926
2015-05-26 2015-05-21 1.526 189,554 +55,707 0.04% 289,230
2015-05-22 2015-05-20 1.275 133,847 +83,560 0.02% 170,592
2015-05-19 2015-05-15 1.221 50,287 +27,853 0.01% 61,384
2015-04-21 2015-04-17 2.585 22,434 +22,283 0.04% 57,991
2015-04-13 2015-04-09 1.149 151 -207 0.00% 174
2015-04-10 2015-04-08 1.210 358 -1 0.00% 433
2015-03-04 2015-03-02 1.452 359 -16,533 0.00% 521
2015-03-02 2015-02-26 1.379 16,892 +16,533 0.01% 23,296
2015-02-04 2015-02-02 1.367 359 -16,533 0.00% 491
2015-02-03 2015-01-30 1.391 16,892 +16,533 0.01% 23,500
2014-11-11 2014-11-07 3.508 359 -2,976 0.00% 1,259
2014-11-10 2014-11-06 3.629 3,335 +2,976 0.00% 12,103
2014-09-26 2014-09-24 4.597 359 -5,952 0.00% 1,650
2014-09-25 2014-09-23 4.536 6,311 +5,952 0.01% 28,630
2014-08-22 2014-08-20 4.778 359 -8,597 0.00% 1,715
2014-08-21 2014-08-19 5.020 8,956 +8,597 0.01% 44,963
2014-07-14 2014-07-10 4.597 359 -4,960 0.00% 1,650
2014-07-10 2014-07-08 4.597 5,319 -2,976 0.01% 24,451
2014-07-09 2014-07-07 4.657 8,295 +7,936 0.01% 38,634
2014-06-25 2014-06-23 4.476 359 -6,613 0.00% 1,607
2014-06-24 2014-06-20 4.657 6,972 -1,653 0.01% 32,472
2014-06-23 2014-06-19 4.718 8,625 +1,653 0.01% 40,692
2014-06-20 2014-06-18 4.657 6,972 -1,323 0.01% 32,472
2014-06-19 2014-06-17 4.718 8,295 +2,976 0.01% 39,135
2014-06-18 2014-06-16 4.839 5,319 -3,968 0.01% 25,738
2014-06-16 2014-06-12 4.899 9,287 +1,654 0.01% 45,501
2014-06-13 2014-06-11 4.839 7,633 +4,629 0.01% 36,935
2014-06-12 2014-06-10 4.839 3,004 +2,645 0.00% 14,536
2014-05-27 2014-05-23 4.718 359 -2,315 0.00% 1,694
2014-05-26 2014-05-22 4.778 2,674 -1,984 0.00% 12,778
2014-05-23 2014-05-21 4.657 4,658 -2,314 0.00% 21,694
2014-05-21 2014-05-19 4.839 6,972 -992 0.01% 33,737
2014-05-16 2014-05-14 5.081 7,964 +2,645 0.01% 40,464
2014-05-14 2014-05-12 4.536 5,319 +4,960 0.01% 24,130
2014-05-12 2014-05-08 4.416 359 -6,613 0.00% 1,585
2014-04-30 2014-04-28 4.718 6,972 +6,613 0.01% 32,894
2014-04-28 2014-04-24 5.565 359 -6,282 0.00% 1,998
2014-04-25 2014-04-23 4.536 6,641 +2,314 0.01% 30,127
2014-04-24 2014-04-22 4.536 4,327 +3,968 0.00% 19,629
2014-03-25 2014-03-21 9.436 359 +337 0.00% 3,387
2014-03-05 2014-03-03 22.864 22 +22 0.00% 503
2014-03-04 2014-02-28 22.864 0 -874
2014-02-21 2014-02-19 6.506 874 -2,052 0.01% 5,686
2014-02-19 2014-02-17 8.963 2,926 +2,853 0.01% 26,226
2014-01-08 2014-01-06 11.999 73 -10,376 0.00% 876
2014-01-07 2014-01-03 11.565 10,449 +10,376 0.05% 120,848
2013-02-26 2013-02-22 44.816 73 -277 0.00% 3,272
2013-02-25 2013-02-21 44.816 350 +277 0.00% 15,686
2012-11-19 2012-11-15 61.442 73 -1,729 0.00% 4,485
2012-11-12 2012-11-08 62.887 1,802 +345 0.01% 113,323
2012-10-30 2012-10-26 58.550 1,457 +415 0.01% 85,308
2012-10-29 2012-10-25 61.442 1,042 +277 0.01% 64,022
2012-10-19 2012-10-17 63.610 765 +692 0.00% 48,662
2012-05-07 2012-05-03 82.404 73 -1,384 0.00% 6,015
2012-05-04 2012-05-02 80.958 1,457 +1,384 0.01% 117,956
2011-08-23 2011-08-19 49.153 73 -7 0.01% 3,588
2011-08-17 2011-08-15 56.382 80 -721 0.01% 4,511
2011-08-05 2011-08-03 34.995 801 -1,647 0.15% 28,031
2011-08-03 2011-08-01 46.818 2,448 +2,203 0.15% 114,610
2011-06-27 2011-06-23 68.572 245 -634 0.01% 16,800
2011-06-20 2011-06-16 79.921 879 -254 0.05% 70,251
2011-06-17 2011-06-15 75.665 1,133 -63 0.07% 85,729
2011-05-26 2011-05-24 113.025 1,196 -203 0.07% 135,178
2011-05-24 2011-05-20 115.389 1,399 +203 0.08% 161,430
2011-04-08 2011-04-06 170.247 1,196 +317 0.07% 203,615
2011-03-11 2011-03-09 191.528 879 -292 0.05% 168,353
2011-03-10 2011-03-08 196.257 1,171 +292 0.07% 229,816
2011-02-09 2011-02-07 210.444 879 -419 0.05% 184,980
2011-02-08 2011-02-02 193.892 1,298 +165 0.08% 251,672
2011-02-01 2011-01-28 189.163 1,133 +13 0.07% 214,322
2011-01-27 2011-01-25 193.892 1,120 +241 0.07% 217,159
2010-12-10 2010-12-08 177.340 879 +4 0.08% 155,882
2010-11-19 2010-11-17 174.976 875 +875 0.08% 153,104
2010-11-18 2010-11-16 182.069 0 -8,749
2010-11-05 2010-11-03 274.286 8,749 +7,874 0.84% 2,399,731
2010-10-25 2010-10-21 288.474 875 +846 0.08% 252,414
2010-09-03 2010-09-01 264.828 29 -212 0.00% 7,680
2010-09-02 2010-08-31 283.744 241 +106 0.02% 68,382
2010-09-01 2010-08-30 293.203 135 +106 0.01% 39,582
2010-07-08 2010-07-06 406.700 29 -9 0.00% 11,794
2010-05-20 2010-05-18 487.095 38 -200 0.00% 18,510
2010-05-19 2010-05-17 482.366 238 +95 0.03% 114,803
2010-05-13 2010-05-11 515.469 143 +90 0.02% 73,712
2010-05-12 2010-05-10 529.656 53 +15 0.01% 28,072
2010-05-11 2010-05-07 458.720 38 -42 0.00% 17,431
2010-05-05 2010-05-03 524.927 80 -10 0.01% 41,994
2010-04-12 2010-04-08 619.509 90 +21 0.01% 55,756
2010-03-24 2010-03-22 581.676 69 -11 0.01% 40,136
2010-03-12 2010-03-10 539.115 80 -21 0.01% 43,129
2010-02-12 2010-02-10 411.429 101 -634 0.02% 41,554
2010-02-10 2010-02-08 444.533 735 +634 0.12% 326,732
2009-11-03 2009-10-30 718.819 101 +63 0.02% 72,601
2009-11-02 2009-10-29 714.090 38 -74 0.01% 27,135
2009-09-02 2009-08-31 945.815 112 -21 0.02% 105,931
2009-08-10 2009-08-06 1130.249 133 +21 0.02% 150,323
2009-08-06 2009-08-04 1149.165 112 +22 0.02% 128,706
2009-07-29 2009-07-27 1149.165 90 -41 0.01% 103,425
2009-07-28 2009-07-24 1168.081 131 +41 0.02% 153,019
2009-07-24 2009-07-22 1177.540 90 -60 0.01% 105,979
2009-07-23 2009-07-21 1205.914 150 +60 0.02% 180,887
2009-07-16 2009-07-14 1092.416 90 -7 0.01% 98,317
2009-07-15 2009-07-13 1082.958 97 -29 0.02% 105,047
2009-07-14 2009-07-10 1106.603 126 -34 0.02% 139,432
2009-07-09 2009-07-07 1101.874 160 -23 0.03% 176,300
2009-07-08 2009-07-06 1097.145 183 +23 0.03% 200,778
2009-07-06 2009-07-02 1049.855 160 -248 0.03% 167,977
2009-07-02 2009-06-29 1172.811 408 -91 0.07% 478,507
2009-06-30 2009-06-26 1182.269 499 +9 0.08% 589,952
2009-06-29 2009-06-25 1205.914 490 +91 0.08% 590,898
2009-06-26 2009-06-24 1205.914 399 +317 0.06% 481,160
2009-06-19 2009-06-17 1418.722 82 -42 0.01% 116,335
2009-06-18 2009-06-16 1418.722 124 -317 0.06% 175,922
2009-06-11 2009-06-09 1631.531 441 +21 0.23% 719,505
2009-06-09 2009-06-05 1655.176 420 +17 0.22% 695,174
2009-06-01 2009-05-27 1371.432 403 -37 0.21% 552,687
2009-05-29 2009-05-26 1347.786 440 +37 0.23% 593,026
2009-05-27 2009-05-25 1229.559 403 -127 0.21% 495,512
2009-05-26 2009-05-22 1229.559 530 +81 0.27% 651,666
2009-05-25 2009-05-21 1324.141 449 +124 0.23% 594,539
2009-05-22 2009-05-20 1276.850 325 +317 0.17% 414,976
2009-05-21 2009-05-19 1276.850 8 -25 0.00% 10,215
2009-05-20 2009-05-18 1276.850 33 +25 0.02% 42,136
2009-04-20 2009-04-16 1106.603 8 -59 0.00% 8,853
2009-04-17 2009-04-15 997.835 67 +13 0.03% 66,855
2009-04-16 2009-04-14 993.106 54 +25 0.03% 53,628
2009-04-15 2009-04-09 997.835 29 +21 0.01% 28,937
2009-03-25 2009-03-23 1054.584 8 -8 0.00% 8,437
2009-03-24 2009-03-20 997.835 16 +8 0.01% 15,965
2007-11-30 2007-11-28 7592.792 8 -112 0.01% 60,742
2007-11-29 2007-11-27 8798.706 120 +112 0.09% 1,055,845
2007-11-08 2007-11-06 6476.205 8 -83 0.01% 51,810
2007-10-26 2007-10-24 5895.580 91 +83 0.07% 536,498
2007-08-27 2007-08-23 7280.148 8 -12 0.01% 58,241
2007-08-24 2007-08-22 7190.821 20 -11 0.02% 143,816
2007-08-21 2007-08-17 8307.408 31 +23 0.02% 257,530
2007-08-01 2007-07-30 13265.054 8 -23 0.01% 106,120
2007-07-31 2007-07-27 12952.410 31 -22 0.02% 401,525
2007-07-24 2007-07-20 13801.016 53 +45 0.08% 731,454
2007-07-23 2007-07-19 11969.813 8 -3 0.01% 95,759
2007-07-20 2007-07-18 11165.871 11 -20 0.02% 122,825
2007-07-12 2007-07-10 11969.813 31 +23 0.05% 371,064
2007-06-26 2007-06-22 12729.093 8 0.01% 101,833

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top