History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 1,832,837 +0 0.02% 142,961
2025-10-13 2025-10-09 0.081 1,832,837 +0 0.02% 148,460
2025-10-10 2025-10-08 0.080 1,832,837 +0 0.02% 146,627
2025-10-09 2025-10-06 0.081 1,832,837 +0 0.02% 148,460
2025-10-08 2025-10-03 0.081 1,832,837 +0 0.02% 148,460
2025-10-06 2025-10-02 0.085 1,832,837 +0 0.02% 155,791
2025-10-03 2025-09-30 0.085 1,832,837 +0 0.02% 155,791
2025-10-02 2025-09-29 0.084 1,832,837 +0 0.02% 153,958
2025-09-30 2025-09-26 0.082 1,832,837 +0 0.02% 150,293
2025-09-29 2025-09-25 0.081 1,832,837 +0 0.02% 148,460
2025-09-26 2025-09-24 0.082 1,832,837 +0 0.02% 150,293
2025-09-25 2025-09-23 0.083 1,832,837 +0 0.02% 152,125
2025-09-24 2025-09-22 0.084 1,832,837 +0 0.02% 153,958
2025-09-23 2025-09-19 0.082 1,832,837 +0 0.02% 150,293
2025-09-22 2025-09-18 0.082 1,832,837 +0 0.02% 150,293
2025-09-19 2025-09-17 0.083 1,832,837 +0 0.02% 152,125
2025-09-18 2025-09-16 0.084 1,832,837 +0 0.02% 153,958
2025-09-17 2025-09-15 0.084 1,832,837 +0 0.02% 153,958
2025-09-16 2025-09-12 0.084 1,832,837 +0 0.02% 153,958
2025-09-15 2025-09-11 0.083 1,832,837 +0 0.02% 152,125
2025-09-12 2025-09-10 0.083 1,832,837 +0 0.02% 152,125
2025-09-11 2025-09-09 0.080 1,832,837 +0 0.02% 146,627
2025-09-10 2025-09-08 0.083 1,832,837 +0 0.02% 152,125
2025-09-09 2025-09-05 0.083 1,832,837 +0 0.02% 152,125
2025-09-08 2025-09-04 0.082 1,832,837 +0 0.02% 150,293
2025-09-05 2025-09-03 0.082 1,832,837 +0 0.02% 150,293
2025-09-04 2025-09-02 0.080 1,832,837 +0 0.02% 146,627
2025-09-03 2025-09-01 0.079 1,832,837 +0 0.02% 144,794
2025-09-02 2025-08-29 0.076 1,832,837 +100,000 0.02% 139,296
2025-08-25 2025-08-21 0.070 1,732,837 +100,000 0.02% 121,299
2025-08-13 2025-08-11 0.060 1,632,837 -239,650 0.02% 97,970
2025-08-06 2025-08-04 0.052 1,872,487 -45,350 0.02% 97,369
2025-08-05 2025-08-01 0.052 1,917,837 -200,000 0.02% 99,728
2025-08-01 2025-07-30 0.049 2,117,837 +300,000 0.02% 103,774
2025-05-14 2025-05-12 0.043 1,817,837 +32,837 0.02% 78,167
2025-04-09 2025-04-07 0.044 1,785,000 +135,000 0.02% 78,540
2025-04-08 2025-04-03 0.044 1,650,000 +50,000 0.02% 72,600
2025-02-13 2025-02-11 0.037 1,600,000 -1,100,000 0.02% 59,200
2024-10-14 2024-10-09 0.040 2,700,000 +1,000,000 0.03% 108,000
2024-10-07 2024-10-03 0.041 1,700,000 +100,000 0.02% 69,700
2024-08-13 2024-08-09 0.037 1,600,000 -335,688 0.02% 59,200
2024-07-12 2024-07-10 0.034 1,935,688 -300 0.02% 65,813
2024-07-10 2024-07-08 0.034 1,935,988 +300,000 0.02% 65,824
2024-05-22 2024-05-20 0.039 1,635,988 -34,012 0.02% 63,804
2024-04-09 2024-04-05 0.041 1,670,000 -300,000 0.02% 68,470
2024-04-03 2024-03-28 0.043 1,970,000 +370,000 0.02% 84,710
2022-08-19 2022-08-17 0.100 1,600,000 -50,000 0.02% 160,000
2022-07-22 2022-07-20 0.089 1,650,000 +50,000 0.02% 146,850
2022-03-08 2022-03-04 0.110 1,600,000 -40,000 0.02% 176,000
2022-03-03 2022-03-01 0.105 1,640,000 -600,000 0.02% 172,200
2022-02-23 2022-02-21 0.107 2,240,000 +600,000 0.02% 239,680
2022-02-14 2022-02-10 0.107 1,640,000 -200,000 0.02% 175,480
2022-01-21 2022-01-19 0.110 1,840,000 +200,000 0.02% 202,400
2021-10-19 2021-10-15 0.103 1,640,000 +40,000 0.02% 168,920
2021-08-17 2021-08-13 0.123 1,600,000 -1,325,000 0.02% 196,800
2021-05-10 2021-05-06 0.112 2,925,000 +190,000 0.03% 327,600
2021-05-05 2021-05-03 0.122 2,735,000 +415,000 0.03% 333,670
2021-04-30 2021-04-28 0.128 2,320,000 +420,000 0.02% 296,960
2021-03-22 2021-03-18 0.140 1,900,000 +300,000 0.02% 266,000
2021-03-15 2021-03-11 0.128 1,600,000 -985,274 0.02% 204,800
2021-03-09 2021-03-05 0.141 2,585,274 -54,726 0.03% 364,524
2021-03-05 2021-03-03 0.133 2,640,000 -450,000 0.03% 351,120
2021-03-04 2021-03-02 0.127 3,090,000 +1,490,000 0.03% 392,430
2021-02-10 2021-02-08 0.110 1,600,000 -9,363 0.02% 176,000
2021-02-08 2021-02-04 0.104 1,609,363 -637 0.02% 167,374
2021-01-19 2021-01-15 0.107 1,610,000 +10,000 0.02% 172,270
2021-01-07 2021-01-05 0.100 1,600,000 -10,000 0.02% 160,000
2021-01-05 2020-12-31 0.100 1,610,000 -10,000 0.02% 161,000
2020-12-22 2020-12-18 0.087 1,620,000 +20,000 0.02% 140,940
2020-08-14 2020-08-12 0.061 1,600,000 -1,719,999 0.02% 97,600
2020-07-28 2020-07-24 0.056 3,319,999 +645,000 0.03% 185,920
2020-07-24 2020-07-22 0.057 2,674,999 +250,000 0.03% 152,475
2020-07-17 2020-07-15 0.058 2,424,999 +100,000 0.02% 140,650
2020-06-15 2020-06-11 0.058 2,324,999 -1 0.02% 134,850
2020-06-12 2020-06-10 0.060 2,325,000 +20,000 0.02% 139,500
2020-06-01 2020-05-28 0.061 2,305,000 -20,000 0.02% 140,605
2020-04-09 2020-04-07 0.059 2,325,000 -30,000 0.02% 137,175
2020-03-10 2020-03-06 0.076 2,355,000 +5,000 0.02% 178,980
2020-02-28 2020-02-26 0.083 2,350,000 +150,000 0.02% 195,050
2020-02-27 2020-02-25 0.083 2,200,000 +300,000 0.02% 182,600
2020-02-21 2020-02-19 0.084 1,900,000 +300,000 0.02% 159,600
2020-02-20 2020-02-18 0.084 1,600,000 -530,000 0.02% 134,400
2020-02-12 2020-02-10 0.086 2,130,000 +530,000 0.02% 183,180
2020-01-31 2020-01-29 0.071 1,600,000 -120,000 0.02% 113,600
2020-01-30 2020-01-24 0.073 1,720,000 +120,000 0.02% 125,560
2020-01-16 2020-01-14 0.075 1,600,000 -205,000 0.02% 120,000
2020-01-14 2020-01-10 0.070 1,805,000 -295,000 0.02% 126,350
2020-01-08 2020-01-06 0.070 2,100,000 -50,000 0.02% 147,000
2019-12-10 2019-12-06 0.066 2,150,000 -15,000 0.02% 141,900
2019-11-07 2019-11-05 0.067 2,165,000 +15,000 0.02% 145,055
2019-11-05 2019-11-01 0.067 2,150,000 -160,000 0.02% 144,050
2019-10-23 2019-10-21 0.069 2,310,000 -100,000 0.02% 159,390
2019-10-22 2019-10-18 0.067 2,410,000 -10,000 0.02% 161,470
2019-10-17 2019-10-15 0.063 2,420,000 -270,000 0.02% 152,460
2019-10-09 2019-10-04 0.066 2,690,000 -10,000 0.03% 177,540
2019-10-08 2019-10-03 0.067 2,700,000 +300,000 0.03% 180,900
2019-10-04 2019-10-02 0.067 2,400,000 -60,000 0.02% 160,800
2019-10-02 2019-09-27 0.070 2,460,000 +560,000 0.02% 172,200
2019-09-25 2019-09-23 0.062 1,900,000 +100,000 0.02% 117,800
2019-09-20 2019-09-18 0.067 1,800,000 -75,000 0.02% 120,600
2019-09-19 2019-09-17 0.066 1,875,000 +275,000 0.02% 123,750
2019-09-18 2019-09-16 0.070 1,600,000 -140,000 0.02% 112,000
2019-09-17 2019-09-13 0.068 1,740,000 -300,000 0.02% 118,320
2019-09-16 2019-09-12 0.071 2,040,000 +390,000 0.02% 144,840
2019-09-12 2019-09-10 0.053 1,650,000 +50,000 0.02% 87,450
2019-08-29 2019-08-27 0.049 1,600,000 -200,000 0.02% 78,400
2019-08-23 2019-08-21 0.048 1,800,000 +200,000 0.02% 86,400
2019-05-29 2019-05-27 0.060 1,600,000 -5,406,000 0.02% 96,000
2019-05-23 2019-05-21 0.059 7,006,000 -500,000 0.07% 413,354
2019-05-06 2019-05-02 0.062 7,506,000 -364,000 0.08% 465,372
2019-04-01 2019-03-28 0.041 7,870,000 +950,000 0.08% 322,670
2019-03-18 2019-03-14 0.043 6,920,000 +100,000 0.07% 297,560
2019-03-12 2019-03-08 0.050 6,820,000 +360,000 0.07% 341,000
2019-03-11 2019-03-07 0.051 6,460,000 -400,000 0.06% 329,460
2019-02-28 2019-02-26 0.039 6,860,000 +400,000 0.07% 267,540
2019-02-21 2019-02-19 0.036 6,460,000 +80,000 0.06% 232,560
2019-02-20 2019-02-18 0.037 6,380,000 +100,000 0.06% 236,060
2019-02-11 2019-02-04 0.034 6,280,000 -150,000 0.06% 213,520
2019-02-08 2019-01-31 0.034 6,430,000 -50,000 0.06% 218,620
2019-01-31 2019-01-29 0.033 6,480,000 -200,000 0.07% 213,840
2019-01-29 2019-01-25 0.032 6,680,000 -50,000 0.07% 213,760
2019-01-28 2019-01-24 0.032 6,730,000 +200,000 0.07% 215,360
2019-01-18 2019-01-16 0.031 6,530,000 +200,000 0.07% 202,430
2019-01-09 2019-01-07 0.032 6,330,000 -100,000 0.06% 202,560
2018-12-27 2018-12-20 0.032 6,430,000 +100,000 0.06% 205,760
2018-12-03 2018-11-29 0.036 6,330,000 +300,000 0.06% 227,880
2018-11-30 2018-11-28 0.034 6,030,000 +50,000 0.06% 205,020
2018-11-06 2018-11-02 0.030 5,980,000 -20,000 0.06% 179,400
2018-10-16 2018-10-12 0.033 6,000,000 +400,000 0.06% 198,000
2018-10-15 2018-10-11 0.034 5,600,000 +50,000 0.06% 190,400
2018-09-21 2018-09-19 0.043 5,550,000 -55,000 0.06% 238,650
2018-09-18 2018-09-14 0.044 5,605,000 -100,000 0.06% 246,620
2018-09-03 2018-08-30 0.042 5,705,000 -20,000 0.06% 239,610
2018-08-28 2018-08-24 0.042 5,725,000 +20,000 0.06% 240,450
2018-08-16 2018-08-14 0.043 5,705,000 -100,000 0.06% 245,315
2018-08-15 2018-08-13 0.044 5,805,000 -210,000 0.06% 255,420
2018-08-10 2018-08-08 0.043 6,015,000 -300,000 0.06% 258,645
2018-08-01 2018-07-30 0.048 6,315,000 -35,000 0.06% 303,120
2018-07-26 2018-07-24 0.050 6,350,000 +1,350,000 0.06% 317,500
2018-07-20 2018-07-18 0.044 5,000,000 -40,000 0.05% 220,000
2018-07-12 2018-07-10 0.041 5,040,000 -60,000 0.05% 206,640
2018-07-11 2018-07-09 0.041 5,100,000 +450,000 0.05% 209,100
2018-07-05 2018-07-03 0.048 4,650,000 +190,000 0.05% 223,200
2018-06-28 2018-06-26 0.056 4,460,000 +550,000 0.04% 249,760
2018-06-27 2018-06-25 0.053 3,910,000 +250,000 0.04% 207,230
2018-06-21 2018-06-19 0.055 3,660,000 -250,000 0.04% 201,300
2018-06-19 2018-06-14 0.055 3,910,000 +440,000 0.04% 215,050
2018-06-12 2018-06-08 0.058 3,470,000 -100,000 0.03% 201,260
2018-06-11 2018-06-07 0.057 3,570,000 +760,000 0.04% 203,490
2018-06-07 2018-06-05 0.056 2,810,000 +500,000 0.03% 157,360
2018-06-05 2018-06-01 0.060 2,310,000 +110,000 0.02% 138,600
2018-06-04 2018-05-31 0.061 2,200,000 +400,000 0.02% 134,200
2018-05-29 2018-05-25 0.064 1,800,000 +200,000 0.02% 115,200
2018-05-09 2018-05-07 0.065 1,600,000 -3,789,363 0.02% 104,000
2018-05-08 2018-05-04 0.065 5,389,363 -205,000 0.05% 350,309
2018-04-24 2018-04-20 0.072 5,594,363 -300,000 0.06% 402,794
2018-04-17 2018-04-13 0.075 5,894,363 +90,000 0.06% 442,077
2018-04-09 2018-04-04 0.076 5,804,363 -70,000 0.06% 441,132
2018-03-29 2018-03-27 0.080 5,874,363 +100,000 0.06% 469,949
2018-03-28 2018-03-26 0.079 5,774,363 +40,000 0.06% 456,175
2018-03-23 2018-03-21 0.082 5,734,363 -100,000 0.06% 470,218
2018-03-22 2018-03-20 0.084 5,834,363 +250,000 0.06% 490,086
2018-03-19 2018-03-15 0.087 5,584,363 -170,000 0.06% 485,840
2018-03-15 2018-03-13 0.088 5,754,363 +10,000 0.06% 506,384
2018-03-12 2018-03-08 0.085 5,744,363 -25,000 0.06% 488,271
2018-03-08 2018-03-06 0.085 5,769,363 -470,000 0.06% 490,396
2018-03-07 2018-03-05 0.085 6,239,363 -200,000 0.06% 530,346
2018-03-01 2018-02-27 0.088 6,439,363 +250,000 0.06% 566,664
2018-02-27 2018-02-23 0.091 6,189,363 +30,000 0.06% 563,232
2018-02-23 2018-02-21 0.086 6,159,363 -250,000 0.06% 529,705
2018-02-22 2018-02-20 0.083 6,409,363 +150,000 0.06% 531,977
2018-02-21 2018-02-15 0.083 6,259,363 +200,000 0.06% 519,527
2018-02-13 2018-02-09 0.077 6,059,363 +100,000 0.06% 466,571
2018-02-08 2018-02-06 0.083 5,959,363 -790,000 0.06% 494,627
2018-02-06 2018-02-02 0.093 6,749,363 -100,000 0.07% 627,691
2018-02-01 2018-01-30 0.101 6,849,363 -90,000 0.07% 691,786
2018-01-31 2018-01-29 0.095 6,939,363 +130,000 0.07% 659,239
2018-01-30 2018-01-26 0.094 6,809,363 -100,000 0.07% 640,080
2018-01-29 2018-01-25 0.095 6,909,363 +560,000 0.07% 656,389
2018-01-26 2018-01-24 0.098 6,349,363 +810,000 0.06% 622,238
2018-01-25 2018-01-23 0.100 5,539,363 +200,000 0.06% 553,936
2018-01-24 2018-01-22 0.105 5,339,363 +200,000 0.05% 560,633
2018-01-22 2018-01-18 0.109 5,139,363 +70,000 0.05% 560,191
2018-01-18 2018-01-16 0.107 5,069,363 -250,000 0.05% 542,422
2018-01-17 2018-01-15 0.106 5,319,363 +50,000 0.05% 563,852
2018-01-16 2018-01-12 0.106 5,269,363 -50,000 0.05% 558,552
2018-01-15 2018-01-11 0.111 5,319,363 -250,000 0.05% 590,449
2018-01-12 2018-01-10 0.104 5,569,363 +55,000 0.06% 579,214
2018-01-11 2018-01-09 0.100 5,514,363 +30,000 0.06% 551,436
2018-01-10 2018-01-08 0.102 5,484,363 +1,120,000 0.06% 559,405
2018-01-09 2018-01-05 0.123 4,364,363 +2,390,000 0.04% 536,817
2018-01-08 2018-01-04 0.138 1,974,363 -500,000 0.02% 272,462
2017-12-21 2017-12-19 0.094 2,474,363 -200,000 0.02% 232,590
2017-12-18 2017-12-14 0.087 2,674,363 -500,000 0.16% 232,670
2017-12-15 2017-12-13 0.077 3,174,363 +1,600,000 0.19% 244,426
2017-12-14 2017-12-12 0.079 1,574,363 +200,000 0.09% 124,375
2017-12-13 2017-12-11 0.076 1,374,363 +500,000 0.08% 104,452
2017-12-07 2017-12-05 0.090 874,363 +200,000 0.05% 78,693
2017-12-06 2017-12-04 0.092 674,363 +250,000 0.04% 62,041
2017-12-05 2017-12-01 0.094 424,363 +250,000 0.03% 39,890
2017-11-29 2017-11-27 0.100 174,363 -637 0.01% 17,436
2017-11-24 2017-11-22 0.094 175,000 -1,600,000 0.01% 16,450
2017-11-20 2017-11-16 0.102 1,775,000 +175,000 0.11% 181,050
2017-11-17 2017-11-15 0.185 1,600,000 -110,000 0.10% 296,360
2017-11-16 2017-11-14 0.185 1,710,000 +482,143 0.10% 316,735
2017-11-14 2017-11-10 0.192 1,227,857 +78,985 0.10% 235,980
2017-11-06 2017-11-02 0.230 1,148,872 -1,347,324 0.10% 264,000
2017-11-03 2017-11-01 0.223 2,496,196 -64,624 0.21% 556,220
2017-10-31 2017-10-27 0.195 2,560,820 -17,951 0.21% 499,293
2017-10-26 2017-10-24 0.180 2,578,771 +71,804 0.22% 463,288
2017-10-12 2017-10-10 0.167 2,506,967 -7,180 0.21% 418,965
2017-10-10 2017-10-06 0.167 2,514,147 -359,041 0.21% 420,165
2017-09-26 2017-09-22 0.171 2,873,188 +28,722 0.24% 492,173
2017-09-19 2017-09-15 0.182 2,844,466 -32,445 0.24% 518,944
2017-09-13 2017-09-11 0.177 2,876,911 -79,029 0.24% 508,837
2017-09-11 2017-09-07 0.184 2,955,940 +129,248 0.25% 543,398
2017-09-08 2017-09-06 0.188 2,826,692 -71,805 0.24% 531,448
2017-09-07 2017-09-05 0.205 2,898,497 -100,526 0.24% 593,388
2017-08-31 2017-08-29 0.152 2,999,023 -236,955 0.25% 455,255
2017-08-25 2017-08-22 0.155 3,235,978 +359,023 0.27% 500,238
2017-08-24 2017-08-21 0.153 2,876,955 +14,360 0.24% 440,731
2017-08-21 2017-08-17 0.148 2,862,595 +35,903 0.24% 422,585
2017-08-18 2017-08-16 0.149 2,826,692 -1,616 0.24% 421,222
2017-08-17 2017-08-15 0.148 2,828,308 -143,609 0.24% 417,523
2017-08-15 2017-08-11 0.152 2,971,917 -107,707 0.25% 451,140
2017-08-03 2017-08-01 0.155 3,079,624 -111,297 0.26% 476,068
2017-08-02 2017-07-31 0.152 3,190,921 -78,985 0.27% 484,385
2017-08-01 2017-07-28 0.164 3,269,906 -21,541 0.27% 537,360
2017-07-31 2017-07-27 0.173 3,291,447 -531,353 0.28% 568,404
2017-07-06 2017-07-04 0.336 3,822,800 -57,444 0.32% 1,283,060
2017-07-04 2017-06-30 0.348 3,880,244 +114,887 0.33% 1,350,975
2017-07-03 2017-06-29 0.355 3,765,357 -35,902 0.32% 1,337,195
2017-06-30 2017-06-28 0.344 3,801,259 +78,985 0.32% 1,307,593
2017-06-29 2017-06-27 0.355 3,722,274 +373,383 0.31% 1,321,894
2017-06-28 2017-06-26 0.390 3,348,891 +7,181 0.28% 1,305,892
2017-06-27 2017-06-23 0.390 3,341,710 -35,902 0.28% 1,303,092
2017-06-26 2017-06-22 0.397 3,377,612 -71,805 0.28% 1,340,611
2017-06-23 2017-06-21 0.397 3,449,417 +71,805 0.29% 1,369,112
2017-06-21 2017-06-19 0.390 3,377,612 +502,631 0.28% 1,317,092
2017-06-20 2017-06-16 0.404 2,874,981 +21,542 0.24% 1,161,131
2017-06-19 2017-06-15 0.383 2,853,439 -229,775 0.24% 1,092,822
2017-06-16 2017-06-14 0.390 3,083,214 +43,083 0.26% 1,202,292
2017-06-15 2017-06-13 0.404 3,040,131 +71,804 0.26% 1,227,831
2017-06-14 2017-06-12 0.418 2,968,327 +222,594 0.25% 1,240,170
2017-06-13 2017-06-09 0.425 2,745,733 +64,624 0.23% 1,166,290
2017-06-12 2017-06-08 0.467 2,681,109 -64,624 0.23% 1,250,857
2017-06-08 2017-06-06 0.446 2,745,733 +93,346 0.23% 1,223,648
2017-06-06 2017-06-02 0.460 2,652,387 -107,707 0.22% 1,218,987
2017-06-05 2017-06-01 0.508 2,760,094 -143,609 0.23% 1,403,024
2017-06-02 2017-05-31 0.480 2,903,703 +14,361 0.24% 1,395,146
2017-06-01 2017-05-29 0.467 2,889,342 -222,594 0.24% 1,348,007
2017-05-31 2017-05-26 0.411 3,111,936 -172,331 0.26% 1,278,501
2017-05-29 2017-05-25 0.404 3,284,267 -57,443 0.28% 1,326,431
2017-05-26 2017-05-24 0.362 3,341,710 -86,166 0.28% 1,210,014
2017-05-25 2017-05-23 0.355 3,427,876 +359,023 0.29% 1,217,345
2017-05-24 2017-05-22 0.362 3,068,853 -93,346 0.26% 1,111,214
2017-05-19 2017-05-17 0.362 3,162,199 +136,429 0.27% 1,145,014
2017-05-18 2017-05-16 0.390 3,025,770 -14,361 0.25% 1,179,892
2017-05-16 2017-05-12 0.362 3,040,131 -143,609 0.26% 1,100,814
2017-05-15 2017-05-11 0.376 3,183,740 -107,707 0.27% 1,197,153
2017-05-12 2017-05-10 0.362 3,291,447 +811,391 0.28% 1,191,814
2017-05-11 2017-05-09 0.425 2,480,056 -71,805 0.21% 1,053,439
2017-05-10 2017-05-08 0.418 2,551,861 +280,038 0.21% 1,066,170
2017-05-09 2017-05-05 0.425 2,271,823 -78,985 0.19% 964,990
2017-05-08 2017-05-04 0.432 2,350,808 +32,312 0.20% 1,014,909
2017-05-05 2017-05-02 0.425 2,318,496 +659,812 0.19% 984,815
2017-05-04 2017-04-28 0.487 1,658,684 +488,270 0.14% 808,500
2017-05-02 2017-04-27 0.550 1,170,414 -57,443 0.10% 643,850
2017-04-28 2017-04-26 0.564 1,227,857 +222,594 0.10% 692,550
2017-04-25 2017-04-21 0.627 1,005,263 +143,609 0.08% 630,000
2017-04-19 2017-04-13 0.668 861,654 -1,615,602 0.07% 576,000
2017-04-18 2017-04-12 0.655 2,477,256 +57,444 0.22% 1,621,500
2017-04-13 2017-04-11 0.634 2,419,812 +186,692 0.22% 1,533,350
2017-04-12 2017-04-10 0.675 2,233,120 +441,597 0.20% 1,508,350
2017-04-11 2017-04-07 0.696 1,791,523 +524,173 0.16% 1,247,500
2017-04-10 2017-04-06 0.710 1,267,350 +100,527 0.11% 900,150
2017-04-07 2017-04-05 0.822 1,166,823 -165,151 0.11% 958,750
2017-04-06 2017-04-03 0.710 1,331,974 +642,651 0.12% 946,050
2017-04-05 2017-03-31 0.947 689,323 +17,951 0.08% 652,800
2017-04-03 2017-03-30 1.003 671,372 +143,609 0.08% 673,200
2017-03-30 2017-03-28 1.058 527,763 -21,542 0.06% 558,600
2017-03-28 2017-03-24 0.975 549,305 -71,804 0.07% 535,500
2017-03-24 2017-03-22 1.045 621,109 +21,541 0.07% 648,750
2017-03-23 2017-03-21 1.031 599,568 -43,082 0.07% 617,900
2017-03-22 2017-03-20 1.058 642,650 -387,745 0.08% 680,200
2017-03-21 2017-03-17 0.919 1,030,395 -43,082 0.12% 947,100
2017-03-20 2017-03-16 0.808 1,073,477 -14,361 0.13% 867,100
2017-03-17 2017-03-15 0.794 1,087,838 +35,902 0.13% 863,550
2017-03-16 2017-03-14 0.766 1,051,936 +7,180 0.13% 805,750
2017-03-10 2017-03-08 0.766 1,044,756 -168,740 0.13% 800,250
2017-03-09 2017-03-07 0.794 1,213,496 -244,136 0.15% 963,300
2017-03-07 2017-03-03 0.689 1,457,632 +28,722 0.17% 1,004,850
2017-03-06 2017-03-02 0.682 1,428,910 +215,414 0.17% 975,100
2017-03-03 2017-03-01 0.682 1,213,496 +14,361 0.15% 828,100
2017-03-01 2017-02-27 0.682 1,199,135 +43,082 0.14% 818,300
2017-02-28 2017-02-24 0.675 1,156,053 +100,527 0.14% 780,850
2017-02-24 2017-02-22 0.696 1,055,526 +287,218 0.13% 735,000
2017-02-23 2017-02-21 0.738 768,308 +111,297 0.09% 567,100
2017-02-22 2017-02-20 0.752 657,011 +129,248 0.08% 494,100
2017-02-21 2017-02-17 0.836 527,763 +43,083 0.06% 441,000
2017-02-20 2017-02-16 0.836 484,680 -10,771 0.06% 405,000
2017-02-17 2017-02-15 0.947 495,451 -96,936 0.06% 469,200
2017-02-16 2017-02-14 0.850 592,387 +14,361 0.07% 503,250
2017-02-15 2017-02-13 0.877 578,026 +93,346 0.07% 507,150
2017-02-14 2017-02-10 0.975 484,680 -46,673 0.06% 472,500
2017-02-10 2017-02-08 0.850 531,353 +71,804 0.06% 451,400
2017-02-09 2017-02-07 0.933 459,549 -10,771 0.06% 428,800
2017-02-08 2017-02-06 1.128 470,320 +236,955 0.06% 530,551
2017-02-07 2017-02-03 1.588 233,365 +17,951 0.03% 370,501
2016-12-22 2016-12-20 1.797 215,414 -7,180 0.03% 387,001
2016-12-16 2016-12-14 1.797 222,594 -21,541 0.03% 399,900
2016-12-15 2016-12-13 1.657 244,135 +21,541 0.03% 404,599
2016-12-13 2016-12-09 1.602 222,594 -7,180 0.03% 356,500
2016-12-12 2016-12-08 1.629 229,774 +7,180 0.03% 374,399
2016-12-09 2016-12-07 1.657 222,594 -1,173,999 0.03% 368,900
2016-12-08 2016-12-06 1.462 1,396,593 +21,541 0.17% 2,042,243
2016-12-07 2016-12-05 1.852 1,375,052 +7,180 0.16% 2,546,942
2016-11-16 2016-11-14 1.810 1,367,872 +17,951 0.16% 2,476,493
2016-11-14 2016-11-10 1.880 1,349,921 -143,609 0.16% 2,537,993
2016-11-11 2016-11-09 1.810 1,493,530 -7,180 0.18% 2,703,993
2016-11-10 2016-11-08 1.769 1,500,710 -7,185 0.18% 2,654,292
2016-11-07 2016-11-03 1.713 1,507,895 +143,609 0.18% 2,583,000
2016-11-04 2016-11-02 1.713 1,364,286 +1,148,872 0.16% 2,337,000
2016-11-01 2016-10-28 1.588 215,414 -143,609 0.03% 342,001
2016-10-28 2016-10-26 1.574 359,023 +143,609 0.04% 565,001
2016-10-27 2016-10-25 1.588 215,414 -35,902 0.03% 342,001
2016-10-25 2016-10-20 1.365 251,316 +35,902 0.03% 343,000
2016-10-12 2016-10-07 1.142 215,414 -43,082 0.03% 246,001
2016-10-11 2016-10-06 0.975 258,496 -3,590 0.03% 252,000
2016-09-30 2016-09-28 0.891 262,086 +21,541 0.03% 233,600
2016-09-28 2016-09-26 0.905 240,545 +7,180 0.03% 217,750
2016-09-23 2016-09-21 1.045 233,365 +17,951 0.03% 243,750
2016-09-21 2016-09-19 1.045 215,414 -71,804 0.03% 225,000
2016-09-20 2016-09-15 0.947 287,218 -78,985 0.03% 272,000
2016-09-19 2016-09-14 0.877 366,203 +7,180 0.04% 321,300
2016-09-12 2016-09-08 0.682 359,023 -57,443 0.04% 245,000
2016-07-28 2016-07-26 0.592 416,466 -159,319 0.05% 246,500
2016-07-27 2016-07-25 0.592 575,785 -4,308 0.07% 340,798
2016-06-10 2016-06-07 0.592 580,093 -1,524 0.07% 343,348
2016-04-25 2016-04-21 0.585 581,617 +35,903 0.07% 340,200
2016-04-20 2016-04-18 0.592 545,714 +165,150 0.07% 323,000
2016-04-13 2016-04-11 0.578 380,564 +21,541 0.05% 219,950
2016-03-07 2016-03-03 0.627 359,023 -53,853 0.04% 225,000
2016-03-04 2016-03-02 0.606 412,876 -7,180 0.05% 250,125
2016-03-03 2016-03-01 0.627 420,056 -14,361 0.05% 263,250
2016-03-02 2016-02-29 0.634 434,417 -75,395 0.05% 275,275
2016-03-01 2016-02-26 0.655 509,812 +7,180 0.06% 333,700
2016-02-25 2016-02-23 0.696 502,632 +71,805 0.06% 350,000
2016-02-24 2016-02-22 0.592 430,827 +21,541 0.05% 255,000
2016-02-19 2016-02-17 0.550 409,286 +21,542 0.05% 225,150
2016-02-17 2016-02-15 0.550 387,744 +28,721 0.05% 213,300
2016-01-15 2016-01-13 0.494 359,023 -7,180 0.11% 177,500
2016-01-14 2016-01-12 0.487 366,203 +143,609 0.11% 178,500
2016-01-12 2016-01-08 0.508 222,594 +7,180 0.07% 113,150
2016-01-07 2016-01-05 0.515 215,414 -25,849 0.06% 111,000
2016-01-06 2016-01-04 0.529 241,263 +25,849 0.07% 127,680
2015-12-23 2015-12-21 0.273 215,414 -18,669 0.06% 58,777
2015-12-22 2015-12-18 0.273 234,083 -3,374,017 0.07% 63,871
2015-12-21 2015-12-17 0.287 3,608,100 -133,697 0.56% 1,036,311
2015-12-17 2015-12-15 0.316 3,741,797 -27,853 0.58% 1,182,183
2015-12-16 2015-12-14 0.312 3,769,650 -13,927 0.58% 1,177,449
2015-12-10 2015-12-08 0.345 3,783,577 -278,534 0.58% 1,304,054
2015-12-08 2015-12-04 0.366 4,062,111 -83,560 0.63% 1,487,557
2015-12-07 2015-12-03 0.355 4,145,671 -222,827 0.64% 1,473,506
2015-12-01 2015-11-27 0.355 4,368,498 -57,100 0.67% 1,552,705
2015-11-30 2015-11-26 0.370 4,425,598 -5,570 0.68% 1,636,556
2015-11-26 2015-11-24 0.370 4,431,168 -25,303 0.68% 1,638,616
2015-11-23 2015-11-19 0.370 4,456,471 -167,121 0.69% 1,647,973
2015-11-19 2015-11-17 0.373 4,623,592 -27,853 0.71% 1,726,373
2015-11-17 2015-11-13 0.373 4,651,445 +27,853 0.72% 1,736,773
2015-11-13 2015-11-11 0.381 4,623,592 +27,854 0.71% 1,759,572
2015-11-12 2015-11-10 0.406 4,595,738 -83,560 0.71% 1,864,470
2015-11-10 2015-11-06 0.391 4,679,298 -97,487 0.72% 1,831,171
2015-11-09 2015-11-05 0.395 4,776,785 -378,807 0.74% 1,886,471
2015-11-03 2015-10-30 0.420 5,155,592 +6,964 0.80% 2,165,639
2015-11-02 2015-10-29 0.424 5,148,628 -27,854 0.79% 2,181,199
2015-10-29 2015-10-27 0.420 5,176,482 +111,414 0.80% 2,174,414
2015-10-28 2015-10-26 0.424 5,065,068 +11,141 0.78% 2,145,799
2015-10-27 2015-10-23 0.424 5,053,927 +130,911 0.78% 2,141,079
2015-10-20 2015-10-16 0.427 4,923,016 +25,068 0.76% 2,103,294
2015-10-19 2015-10-15 0.416 4,897,948 +83,561 0.76% 2,039,830
2015-10-16 2015-10-14 0.413 4,814,387 +27,853 0.74% 1,987,745
2015-10-14 2015-10-12 0.399 4,786,534 +204,722 0.74% 1,907,506
2015-10-13 2015-10-09 0.416 4,581,812 +309,173 0.71% 1,908,170
2015-10-12 2015-10-08 0.409 4,272,639 +704,691 0.66% 1,748,730
2015-10-09 2015-10-07 0.431 3,567,948 +181,047 0.55% 1,537,169
2015-10-08 2015-10-06 0.460 3,386,901 +57,100 0.52% 1,556,447
2015-10-05 2015-09-30 0.416 3,329,801 +55,707 0.51% 1,386,749
2015-10-02 2015-09-29 0.406 3,274,094 +27,853 0.51% 1,328,285
2015-09-30 2015-09-25 0.416 3,246,241 +128,126 0.50% 1,351,950
2015-09-29 2015-09-24 0.463 3,118,115 +55,707 0.48% 1,444,121
2015-09-25 2015-09-23 0.510 3,062,408 +55,706 0.47% 1,561,252
2015-09-17 2015-09-15 0.592 3,006,702 +33,424 0.46% 1,781,132
2015-09-15 2015-09-11 0.618 2,973,278 +97,487 0.46% 1,836,055
2015-09-04 2015-09-01 0.556 2,875,791 +27,850 0.44% 1,600,334
2015-09-01 2015-08-28 0.592 2,847,941 -27,853 0.44% 1,687,084
2015-08-31 2015-08-27 0.589 2,875,794 +41,780 0.44% 1,693,259
2015-08-25 2015-08-21 0.632 2,834,014 -19,498 0.44% 1,790,756
2015-08-24 2015-08-20 0.679 2,853,512 +27,854 0.44% 1,936,258
2015-08-21 2015-08-19 0.729 2,825,658 +27,853 0.44% 2,059,384
2015-08-19 2015-08-17 0.772 2,797,805 -47,350 0.43% 2,159,621
2015-08-17 2015-08-13 0.837 2,845,155 -11,142 0.44% 2,380,036
2015-08-13 2015-08-11 0.872 2,856,297 +55,707 0.44% 2,491,904
2015-08-12 2015-08-10 0.880 2,800,590 +2,785 0.43% 2,463,414
2015-08-10 2015-08-06 0.894 2,797,805 +89,131 0.43% 2,501,143
2015-08-05 2015-08-03 0.933 2,708,674 +55,707 0.42% 2,528,435
2015-08-03 2015-07-30 0.969 2,652,967 -16,712 0.41% 2,571,682
2015-07-31 2015-07-29 0.987 2,669,679 -27,853 0.41% 2,635,806
2015-07-30 2015-07-28 0.951 2,697,532 +72,418 0.42% 2,566,458
2015-07-28 2015-07-24 1.077 2,625,114 -11,141 0.41% 2,827,425
2015-07-27 2015-07-23 1.095 2,636,255 -13,927 0.41% 2,886,749
2015-07-23 2015-07-21 0.987 2,650,182 -22,282 0.49% 2,616,557
2015-07-22 2015-07-20 1.005 2,672,464 +70,817 0.49% 2,686,530
2015-07-21 2015-07-17 1.023 2,601,647 -5,571 0.48% 2,662,042
2015-07-13 2015-07-09 0.916 2,607,218 +44,566 0.48% 2,386,928
2015-07-10 2015-07-08 0.704 2,562,652 -199,152 0.47% 1,803,298
2015-06-25 2015-06-23 1.400 2,761,804 -13,927 0.51% 3,867,045
2015-06-24 2015-06-22 1.328 2,775,731 +41,780 0.51% 3,687,235
2015-06-23 2015-06-19 1.454 2,733,951 -147,623 0.51% 3,975,278
2015-06-22 2015-06-18 1.257 2,881,574 -34,817 0.53% 3,620,925
2015-06-18 2015-06-16 1.275 2,916,391 +36,210 0.54% 3,717,028
2015-06-17 2015-06-15 1.328 2,880,181 -11,142 0.53% 3,825,985
2015-06-16 2015-06-12 1.239 2,891,323 +11,142 0.54% 3,581,273
2015-06-15 2015-06-11 1.221 2,880,181 -64,063 0.53% 3,515,770
2015-06-12 2015-06-10 1.239 2,944,244 -48,743 0.54% 3,646,823
2015-06-11 2015-06-09 1.257 2,992,987 +55,706 0.55% 3,760,924
2015-06-10 2015-06-08 1.364 2,937,281 +271,571 0.54% 4,007,291
2015-06-09 2015-06-05 1.418 2,665,710 +75,204 0.49% 3,780,348
2015-06-08 2015-06-04 1.490 2,590,506 -412,369 0.48% 3,859,708
2015-06-05 2015-06-03 1.382 3,002,875 -19,498 0.56% 4,150,684
2015-06-04 2015-06-02 1.472 3,022,373 +125,341 0.56% 4,448,910
2015-06-03 2015-06-01 1.490 2,897,032 -36,210 0.54% 4,316,414
2015-06-02 2015-05-29 1.472 2,933,242 -136,482 0.54% 4,317,710
2015-06-01 2015-05-28 1.454 3,069,724 -58,492 0.57% 4,463,506
2015-05-29 2015-05-27 1.472 3,128,216 +707,477 0.58% 4,604,710
2015-05-28 2015-05-26 1.508 2,420,739 +604,419 0.45% 3,650,220
2015-05-27 2015-05-22 1.490 1,816,320 +934,481 0.34% 2,706,214
2015-05-26 2015-05-21 1.526 881,839 +72,419 0.16% 1,345,550
2015-05-22 2015-05-20 1.275 809,420 -171,298 0.15% 1,031,630
2015-05-21 2015-05-19 1.221 980,718 +77,989 0.18% 1,197,140
2015-05-20 2015-05-18 1.257 902,729 +225,613 0.17% 1,134,350
2015-05-19 2015-05-15 1.221 677,116 +89,409 0.13% 826,540
2015-05-18 2015-05-14 1.364 587,707 +197,759 0.11% 801,800
2015-05-15 2015-05-13 1.149 389,948 +174,084 0.07% 448,000
2015-05-14 2015-05-12 1.364 215,864 +207,508 0.04% 294,500
2015-05-13 2015-05-11 1.562 8,356 +8,356 0.01% 13,050
2015-04-27 2015-04-23 2.190 0 -4,770
2015-04-24 2015-04-22 2.370 4,770 -3,673 0.01% 11,303
2015-04-23 2015-04-21 2.513 8,443 -94,368 0.01% 21,219
2015-04-22 2015-04-20 2.477 102,811 +22,283 0.17% 254,689
2015-04-21 2015-04-17 2.585 80,528 +12,673 0.13% 208,162
2015-04-20 2015-04-16 2.585 67,855 +32,728 0.11% 175,403
2015-04-17 2015-04-15 2.944 35,127 -4,657 0.06% 103,413
2015-04-16 2015-04-14 3.554 39,784 +35,014 0.07% 141,405
2015-04-14 2015-04-10 1.300 4,770 -13,927 0.01% 6,203
2015-04-13 2015-04-09 1.149 18,697 +7,372 0.03% 21,487
2015-04-10 2015-04-08 1.210 11,325 -134,245 0.01% 13,700
2015-04-09 2015-04-02 1.258 145,570 -376,010 0.10% 183,144
2015-04-08 2015-04-01 1.294 521,580 -29,759 0.37% 675,139
2015-04-02 2015-03-31 1.307 551,339 +4,546 0.39% 720,329
2015-04-01 2015-03-30 1.307 546,793 +3,307 0.38% 714,390
2015-03-31 2015-03-27 1.319 543,486 -325,031 0.38% 716,644
2015-03-30 2015-03-26 1.500 868,517 -9,279 0.61% 1,302,832
2015-03-27 2015-03-25 1.561 877,796 -21 0.62% 1,369,846
2015-03-26 2015-03-24 1.512 877,817 -18,186 0.62% 1,327,402
2015-03-25 2015-03-23 1.548 896,003 -88,615 0.63% 1,387,420
2015-03-23 2015-03-19 1.561 984,618 -26,934 0.69% 1,536,547
2015-03-20 2015-03-18 1.561 1,011,552 -23,146 0.71% 1,578,579
2015-03-18 2015-03-16 1.585 1,034,698 -62 0.73% 1,639,733
2015-03-17 2015-03-13 1.573 1,034,760 +314,781 0.73% 1,627,314
2015-03-16 2015-03-12 1.561 719,979 +8,267 0.51% 1,123,564
2015-03-13 2015-03-11 1.573 711,712 -8,267 0.50% 1,119,273
2015-03-12 2015-03-10 1.645 719,979 +29,759 0.51% 1,184,533
2015-03-11 2015-03-09 1.621 690,220 -3,306 0.48% 1,118,873
2015-03-10 2015-03-06 1.561 693,526 -12,896 0.49% 1,082,283
2015-03-09 2015-03-05 1.621 706,422 +23,146 0.50% 1,145,137
2015-03-06 2015-03-04 1.548 683,276 -1,653 0.48% 1,058,022
2015-03-05 2015-03-03 1.536 684,929 +9,919 0.48% 1,052,295
2015-03-04 2015-03-02 1.452 675,010 -20,831 0.47% 979,896
2015-03-02 2015-02-26 1.379 695,841 +4,960 0.49% 959,629
2015-02-27 2015-02-25 1.282 690,881 -6,613 0.48% 885,926
2015-02-25 2015-02-23 1.246 697,494 -3,307 0.49% 869,093
2015-02-23 2015-02-16 1.222 700,801 +4,299 0.49% 856,258
2015-02-17 2015-02-13 1.246 696,502 +16,532 0.49% 867,857
2015-02-16 2015-02-12 1.282 679,970 -41,331 0.48% 871,935
2015-02-11 2015-02-09 1.270 721,301 +6,613 0.51% 916,208
2015-02-09 2015-02-05 1.319 714,688 -74,397 0.50% 942,391
2015-02-06 2015-02-04 1.343 789,085 -16,533 0.55% 1,059,583
2015-02-03 2015-01-30 1.391 805,618 -8,266 0.57% 1,120,767
2015-02-02 2015-01-29 1.440 813,884 -13,887 0.57% 1,171,650
2015-01-30 2015-01-28 1.319 827,771 -109,116 0.58% 1,091,503
2015-01-29 2015-01-27 1.319 936,887 -33,065 0.66% 1,235,384
2015-01-28 2015-01-26 1.343 969,952 -16,532 0.68% 1,302,452
2015-01-27 2015-01-23 1.343 986,484 +16,532 0.69% 1,324,651
2015-01-22 2015-01-20 1.367 969,952 -50,426 0.68% 1,325,919
2015-01-21 2015-01-19 1.294 1,020,378 -8,267 0.72% 1,320,788
2015-01-20 2015-01-16 1.367 1,028,645 +24,799 0.72% 1,406,152
2015-01-19 2015-01-15 1.331 1,003,846 -15,871 0.70% 1,335,821
2015-01-16 2015-01-14 1.379 1,019,717 -63,816 0.72% 1,406,283
2015-01-15 2015-01-13 1.440 1,083,533 +3,307 0.76% 1,559,831
2015-01-14 2015-01-12 1.367 1,080,226 -40,009 0.76% 1,476,663
2015-01-13 2015-01-09 1.524 1,120,235 +118,704 0.79% 1,707,529
2014-12-22 2014-12-18 2.589 1,001,531 -2,645 0.70% 2,592,785
2014-12-15 2014-12-11 2.710 1,004,176 -8,267 0.70% 2,721,111
2014-12-12 2014-12-10 2.649 1,012,443 -39,678 0.71% 2,682,273
2014-12-11 2014-12-09 2.540 1,052,121 +21,492 0.74% 2,672,842
2014-12-10 2014-12-08 2.734 1,030,629 -67,783 0.72% 2,817,729
2014-12-09 2014-12-05 2.928 1,098,412 +13,226 0.77% 3,215,652
2014-12-04 2014-12-02 3.145 1,085,186 +8,266 0.76% 3,413,233
2014-12-02 2014-11-28 3.145 1,076,920 -15,541 0.76% 3,387,234
2014-11-28 2014-11-26 3.206 1,092,461 +16,533 0.77% 3,502,194
2014-11-27 2014-11-25 3.145 1,075,928 -16,533 0.75% 3,384,113
2014-11-26 2014-11-24 3.145 1,092,461 -2,314 0.77% 3,436,115
2014-11-25 2014-11-21 3.145 1,094,775 -23,146 0.77% 3,443,393
2014-11-24 2014-11-20 3.145 1,117,921 -108,784 0.78% 3,516,194
2014-11-21 2014-11-19 3.145 1,226,705 +2,645 0.86% 3,858,352
2014-11-20 2014-11-18 3.145 1,224,060 +6,613 0.86% 3,850,033
2014-11-19 2014-11-17 3.085 1,217,447 +41,001 0.85% 3,755,594
2014-11-18 2014-11-14 3.145 1,176,446 +115,067 0.83% 3,700,272
2014-11-17 2014-11-13 3.266 1,061,379 +9,919 0.74% 3,466,751
2014-11-14 2014-11-12 3.387 1,051,460 +127,302 0.74% 3,561,551
2014-11-13 2014-11-11 3.266 924,158 +38,686 0.65% 3,018,550
2014-11-12 2014-11-10 3.508 885,472 +24,799 0.62% 3,106,427
2014-11-11 2014-11-07 3.508 860,673 +163,011 0.60% 3,019,427
2014-11-10 2014-11-06 3.629 697,662 +41,332 0.49% 2,531,947
2014-11-07 2014-11-05 4.053 656,330 -7,605 0.46% 2,659,839
2014-11-06 2014-11-04 3.629 663,935 +3,306 0.47% 2,409,546
2014-11-05 2014-11-03 3.569 660,629 +5,291 0.53% 2,357,589
2014-11-04 2014-10-31 3.569 655,338 -57,864 0.53% 2,338,707
2014-10-31 2014-10-29 3.629 713,202 +661 0.57% 2,588,345
2014-10-30 2014-10-28 3.629 712,541 +6,613 0.57% 2,585,946
2014-10-23 2014-10-21 3.871 705,928 +18,186 0.57% 2,732,743
2014-10-22 2014-10-20 3.932 687,742 +4,298 0.55% 2,703,941
2014-10-16 2014-10-14 3.932 683,444 +17,194 0.55% 2,687,043
2014-10-15 2014-10-13 4.113 666,250 +16,533 0.54% 2,740,340
2014-10-13 2014-10-09 4.113 649,717 -4,298 0.52% 2,672,339
2014-10-10 2014-10-08 4.113 654,015 +3,306 0.53% 2,690,017
2014-10-09 2014-10-07 4.174 650,709 +4,960 0.52% 2,715,778
2014-10-06 2014-09-30 4.053 645,749 +6,613 0.52% 2,616,959
2014-10-03 2014-09-29 4.053 639,136 +4,298 0.51% 2,590,159
2014-09-29 2014-09-25 4.416 634,838 -19,839 0.51% 2,803,136
2014-09-26 2014-09-24 4.597 654,677 -21,162 0.53% 3,009,533
2014-09-25 2014-09-23 4.536 675,839 +3,638 0.54% 3,065,935
2014-09-24 2014-09-22 4.778 672,201 +231,787 0.54% 3,212,067
2014-09-23 2014-09-19 4.234 440,414 +3,306 0.35% 1,864,737
2014-09-22 2014-09-18 3.932 437,108 -24,798 0.35% 1,718,543
2014-09-19 2014-09-17 3.932 461,906 +88,284 0.37% 1,816,040
2014-09-18 2014-09-16 4.053 373,622 +9,919 0.30% 1,514,139
2014-09-17 2014-09-15 4.053 363,703 +59,518 0.29% 1,473,941
2014-09-16 2014-09-12 3.992 304,185 +10,911 0.24% 1,214,339
2014-09-15 2014-09-11 4.174 293,274 +20,170 0.24% 1,223,999
2014-09-12 2014-09-10 4.295 273,104 +8,266 0.22% 1,172,856
2014-09-10 2014-09-05 4.295 264,838 +8,267 0.21% 1,137,358
2014-09-08 2014-09-04 4.113 256,571 -4,960 0.21% 1,055,297
2014-09-05 2014-09-03 4.295 261,531 +39,678 0.21% 1,123,156
2014-09-04 2014-09-02 4.597 221,853 +6,944 0.18% 1,019,852
2014-08-29 2014-08-27 4.657 214,909 -4,960 0.21% 1,000,930
2014-08-26 2014-08-22 4.899 219,869 +1,323 0.21% 1,077,227
2014-08-22 2014-08-20 4.778 218,546 +10,581 0.21% 1,044,307
2014-08-21 2014-08-19 5.020 207,965 +39,017 0.20% 1,044,063
2014-08-20 2014-08-18 4.536 168,948 -24,799 0.16% 766,430
2014-08-19 2014-08-15 4.476 193,747 +34,718 0.19% 867,212
2014-08-15 2014-08-13 4.476 159,029 -10,250 0.15% 711,814
2014-08-14 2014-08-12 4.476 169,279 +10,250 0.16% 757,693
2014-08-05 2014-08-01 4.355 159,029 -4,962 0.15% 692,576
2014-08-04 2014-07-31 4.416 163,991 +16,532 0.16% 724,104
2014-08-01 2014-07-30 4.536 147,459 -1,653 0.14% 668,946
2014-07-30 2014-07-28 4.597 149,112 +1,984 0.14% 685,464
2014-07-29 2014-07-25 4.597 147,128 +5,291 0.14% 676,343
2014-07-25 2014-07-23 4.597 141,837 -3,968 0.14% 652,021
2014-07-24 2014-07-22 4.536 145,805 -10,606 0.14% 661,442
2014-07-23 2014-07-21 4.476 156,411 +3,968 0.15% 700,096
2014-07-22 2014-07-18 4.536 152,443 -4,960 0.15% 691,556
2014-07-21 2014-07-17 4.597 157,403 -44,914 0.15% 723,577
2014-07-18 2014-07-16 4.476 202,317 -661 0.20% 905,571
2014-07-16 2014-07-14 4.536 202,978 -41,001 0.20% 920,807
2014-07-11 2014-07-09 4.536 243,979 +16,533 0.24% 1,106,807
2014-07-08 2014-07-04 4.657 227,446 +8,266 0.22% 1,059,321
2014-06-26 2014-06-24 4.476 219,180 -13,226 0.21% 981,050
2014-06-19 2014-06-17 4.718 232,406 -661 0.22% 1,096,479
2014-06-18 2014-06-16 4.839 233,067 +4,960 0.22% 1,127,792
2014-06-17 2014-06-13 4.778 228,107 +9,919 0.22% 1,089,994
2014-06-13 2014-06-11 4.839 218,188 -3,306 0.21% 1,055,794
2014-06-11 2014-06-09 4.718 221,494 -16,533 0.21% 1,044,997
2014-06-10 2014-06-06 4.657 238,027 -8,266 0.23% 1,108,601
2014-06-09 2014-06-05 4.778 246,293 -2,976 0.24% 1,176,894
2014-06-06 2014-06-04 4.657 249,269 +2,645 0.24% 1,160,960
2014-06-05 2014-06-03 4.778 246,624 +5,621 0.24% 1,178,476
2014-06-03 2014-05-29 4.778 241,003 -5,290 0.23% 1,151,617
2014-05-30 2014-05-28 4.718 246,293 -8,267 0.24% 1,161,997
2014-05-29 2014-05-27 4.718 254,560 -5,290 0.25% 1,201,000
2014-05-28 2014-05-26 4.718 259,850 +3,307 0.25% 1,225,958
2014-05-23 2014-05-21 4.657 256,543 +6,613 0.25% 1,194,839
2014-05-21 2014-05-19 4.839 249,930 -16,533 0.24% 1,209,391
2014-05-20 2014-05-16 4.778 266,463 +25,791 0.26% 1,273,275
2014-05-19 2014-05-15 4.899 240,672 -10,912 0.23% 1,179,150
2014-05-16 2014-05-14 5.081 251,584 -25,791 0.24% 1,278,264
2014-05-15 2014-05-13 4.536 277,375 -11,572 0.27% 1,258,308
2014-05-14 2014-05-12 4.536 288,947 +5,951 0.28% 1,310,804
2014-05-13 2014-05-09 4.476 282,996 -13,556 0.27% 1,266,690
2014-05-12 2014-05-08 4.416 296,552 +11,572 0.29% 1,309,429
2014-05-09 2014-05-07 4.536 284,980 -11,572 0.27% 1,292,808
2014-05-08 2014-05-05 4.416 296,552 +19,839 0.29% 1,309,429
2014-05-07 2014-05-02 4.536 276,713 -12,896 0.27% 1,255,305
2014-05-05 2014-04-30 4.476 289,609 +3,307 0.28% 1,296,290
2014-05-02 2014-04-29 4.536 286,302 +9,919 0.28% 1,298,805
2014-04-30 2014-04-28 4.718 276,383 +4,299 0.27% 1,303,960
2014-04-29 2014-04-25 5.141 272,084 +1,984 0.26% 1,398,879
2014-04-28 2014-04-24 5.565 270,100 -25,064 0.26% 1,503,041
2014-04-25 2014-04-23 4.536 295,164 -1,322 0.28% 1,339,008
2014-04-24 2014-04-22 4.536 296,486 -12,565 0.29% 1,345,005
2014-04-23 2014-04-17 4.355 309,051 -7,605 0.30% 1,345,925
2014-04-22 2014-04-16 4.174 316,656 -18,847 0.31% 1,321,585
2014-04-17 2014-04-15 3.992 335,503 +33,065 0.32% 1,339,364
2014-04-16 2014-04-14 4.113 302,438 +41,001 0.29% 1,243,952
2014-04-15 2014-04-11 4.476 261,437 -4,299 0.25% 1,170,192
2014-04-14 2014-04-10 4.597 265,736 +32,074 0.26% 1,221,581
2014-04-11 2014-04-09 4.778 233,662 +5,290 0.23% 1,116,538
2014-04-10 2014-04-08 4.899 228,372 -4,298 0.22% 1,118,887
2014-04-09 2014-04-07 4.899 232,670 +2,645 0.22% 1,139,945
2014-04-08 2014-04-04 5.141 230,025 +4,298 0.22% 1,182,639
2014-04-07 2014-04-03 5.202 225,727 +8,928 0.22% 1,174,195
2014-04-04 2014-04-02 5.081 216,799 +31,081 0.21% 1,101,526
2014-04-01 2014-03-28 5.202 185,718 -21,162 0.18% 966,075
2014-03-31 2014-03-27 4.960 206,880 -10,250 0.20% 1,026,102
2014-03-28 2014-03-26 5.262 217,130 -3,498 0.21% 1,142,609
2014-03-27 2014-03-25 5.323 220,628 +99,196 0.21% 1,174,361
2014-03-26 2014-03-24 6.895 121,432 +56,541 0.12% 837,329
2014-03-25 2014-03-21 9.436 64,891 +63,816 0.06% 612,304
2014-03-21 2014-03-19 12.823 1,075 +331 0.02% 13,785
2014-03-19 2014-03-17 14.517 744 -331 0.01% 10,800
2014-03-17 2014-03-13 14.517 1,075 +331 0.02% 15,606
2014-03-14 2014-03-12 14.880 744 -1,984 0.01% 11,070
2014-03-11 2014-03-07 15.726 2,728 +2,315 0.04% 42,902
2014-03-05 2014-03-03 22.864 413 +413 0.01% 9,443
2014-03-04 2014-02-28 22.864 0 -17,359
2014-02-21 2014-02-19 6.506 17,359 -40,745 0.28% 112,930
2014-02-19 2014-02-17 8.963 58,104 +56,651 0.28% 520,800
2014-02-18 2014-02-14 9.108 1,453 -86,366 0.01% 13,234
2014-02-17 2014-02-13 9.397 87,819 +3,666 0.43% 825,230
2014-02-14 2014-02-12 9.831 84,153 +484 0.41% 827,278
2014-02-13 2014-02-11 10.264 83,669 -1,342 0.41% 858,808
2014-02-12 2014-02-10 9.686 85,011 -692 0.42% 823,423
2014-02-11 2014-02-07 9.397 85,703 -1,592 0.42% 805,346
2014-02-10 2014-02-06 9.108 87,295 -2,629 0.43% 795,066
2014-02-05 2014-01-30 9.542 89,924 -207 0.44% 858,011
2014-01-24 2014-01-22 9.831 90,131 +14,249 0.44% 886,046
2014-01-23 2014-01-21 9.975 75,882 +899 0.37% 756,939
2014-01-22 2014-01-20 9.542 74,983 -553 0.37% 715,451
2014-01-21 2014-01-17 10.409 75,536 -1,107 0.37% 786,248
2014-01-16 2014-01-14 10.553 76,643 -1,383 0.38% 808,851
2014-01-14 2014-01-10 10.409 78,026 -7 0.38% 812,166
2014-01-13 2014-01-09 10.553 78,033 -6,364 0.38% 823,520
2014-01-10 2014-01-08 10.409 84,397 +2,905 0.41% 878,482
2014-01-09 2014-01-07 11.276 81,492 -899 0.40% 918,931
2014-01-08 2014-01-06 11.999 82,391 -3,804 0.40% 988,624
2014-01-07 2014-01-03 11.565 86,195 +553 0.42% 996,885
2014-01-06 2014-01-02 10.120 85,642 +2,006 0.42% 866,678
2014-01-03 2013-12-31 9.831 83,636 +3,587 0.41% 822,196
2014-01-02 2013-12-27 7.807 80,049 +207 0.39% 624,918
2013-12-30 2013-12-24 8.385 79,842 -12,488 0.39% 669,472
2013-12-27 2013-12-20 9.397 92,330 -11,344 0.45% 867,620
2013-12-06 2013-12-04 16.336 103,674 -17,086 0.51% 1,693,641
2013-12-05 2013-12-03 15.903 120,760 -276 0.59% 1,920,388
2013-12-04 2013-12-02 15.903 121,036 -1,937 0.59% 1,924,777
2013-12-03 2013-11-29 15.180 122,973 +7,524 0.60% 1,866,690
2013-12-02 2013-11-28 15.903 115,449 +5,455 0.57% 1,835,930
2013-11-29 2013-11-27 16.047 109,994 +4,150 0.54% 1,765,083
2013-11-28 2013-11-26 16.047 105,844 +830 0.52% 1,698,488
2013-11-27 2013-11-25 16.047 105,014 +3,458 0.51% 1,685,168
2013-11-26 2013-11-22 15.469 101,556 +2,975 0.50% 1,570,951
2013-11-25 2013-11-21 16.336 98,581 -5,050 0.48% 1,610,441
2013-11-22 2013-11-20 16.625 103,631 -4,911 0.51% 1,722,902
2013-11-21 2013-11-19 16.192 108,542 +11,068 0.53% 1,757,474
2013-11-20 2013-11-18 16.914 97,474 +4,911 0.48% 1,648,723
2013-11-19 2013-11-15 16.914 92,563 -346 0.45% 1,565,656
2013-11-18 2013-11-14 17.204 92,909 +553 0.46% 1,598,372
2013-11-15 2013-11-13 16.914 92,356 +3,390 0.45% 1,562,155
2013-11-14 2013-11-12 18.071 88,966 -3,113 0.44% 1,607,708
2013-11-12 2013-11-08 18.216 92,079 +69 0.45% 1,677,275
2013-11-11 2013-11-07 18.505 92,010 +5,188 0.45% 1,702,622
2013-11-08 2013-11-06 18.938 86,822 +6,986 0.43% 1,644,274
2013-11-07 2013-11-05 19.661 79,836 -4,842 0.39% 1,569,679
2013-11-06 2013-11-04 19.083 84,678 -1,314 0.41% 1,615,912
2013-11-05 2013-11-01 18.794 85,992 +2,767 0.51% 1,616,124
2013-11-04 2013-10-31 18.794 83,225 -623 0.49% 1,564,121
2013-11-01 2013-10-30 19.372 83,848 +1,730 0.49% 1,624,316
2013-10-31 2013-10-29 18.794 82,118 -2,560 0.48% 1,543,316
2013-10-30 2013-10-28 18.360 84,678 -6,709 0.50% 1,554,703
2013-10-29 2013-10-25 19.228 91,387 -4,289 0.54% 1,757,151
2013-10-28 2013-10-24 18.938 95,676 -10,583 0.56% 1,811,955
2013-10-25 2013-10-23 16.192 106,259 +1,245 0.62% 1,720,509
2013-10-24 2013-10-22 16.914 105,014 -20,267 0.62% 1,776,259
2013-10-23 2013-10-21 14.891 125,281 -9,131 0.74% 1,865,501
2013-10-22 2013-10-18 14.746 134,412 -968 0.79% 1,982,035
2013-10-21 2013-10-17 14.601 135,380 +8,508 0.80% 1,976,738
2013-10-18 2013-10-16 14.746 126,872 +12,451 0.75% 1,870,851
2013-10-17 2013-10-15 14.601 114,421 -8,509 0.67% 1,670,707
2013-10-16 2013-10-11 14.601 122,930 +14,665 0.72% 1,794,950
2013-10-15 2013-10-10 14.746 108,265 +5,049 0.64% 1,596,472
2013-10-11 2013-10-09 15.613 103,216 +14,526 0.61% 1,611,551
2013-10-10 2013-10-08 14.891 88,690 +20,821 0.52% 1,320,642
2013-10-09 2013-10-07 15.903 67,869 +4,358 0.40% 1,079,288
2013-10-08 2013-10-04 17.059 63,511 -623 0.37% 1,083,438
2013-10-07 2013-10-03 17.493 64,134 +2,006 0.38% 1,121,881
2013-10-04 2013-10-02 16.625 62,128 +4,565 0.36% 1,032,900
2013-10-03 2013-09-30 18.938 57,563 +7,263 0.34% 1,090,154
2013-10-02 2013-09-27 20.240 50,300 -345 0.30% 1,018,050
2013-09-30 2013-09-26 20.240 50,645 -139 0.30% 1,025,033
2013-09-27 2013-09-25 20.818 50,784 +1,384 0.30% 1,057,213
2013-09-26 2013-09-24 20.818 49,400 +691 0.29% 1,028,401
2013-09-25 2013-09-23 21.396 48,709 +692 0.29% 1,042,183
2013-09-23 2013-09-18 21.685 48,017 +4,081 0.28% 1,041,261
2013-09-18 2013-09-16 21.685 43,936 +1,384 0.26% 952,763
2013-09-17 2013-09-13 22.842 42,552 +1,383 0.25% 971,964
2013-09-16 2013-09-12 23.131 41,169 +3,459 0.24% 952,277
2013-09-13 2013-09-11 23.276 37,710 +1,037 0.22% 877,719
2013-09-12 2013-09-10 23.276 36,673 -1,037 0.22% 853,582
2013-09-11 2013-09-09 23.420 37,710 +415 0.22% 883,171
2013-09-10 2013-09-06 23.131 37,295 -2,075 0.22% 862,668
2013-09-09 2013-09-05 23.276 39,370 +3,458 0.23% 916,356
2013-09-06 2013-09-04 23.565 35,912 -622 0.21% 846,253
2013-09-05 2013-09-03 23.565 36,534 +1,176 0.21% 860,910
2013-09-04 2013-09-02 23.276 35,358 +345 0.21% 822,975
2013-09-02 2013-08-29 23.565 35,013 -484 0.21% 825,069
2013-08-23 2013-08-21 25.010 35,497 +484 0.21% 887,791
2013-08-22 2013-08-20 25.010 35,013 +70 0.21% 875,686
2013-08-21 2013-08-19 26.456 34,943 +691 0.21% 924,452
2013-08-15 2013-08-12 26.167 34,252 +692 0.20% 896,268
2013-08-12 2013-08-08 26.745 33,560 -968 0.20% 897,567
2013-08-01 2013-07-30 27.902 34,528 -692 0.20% 963,389
2013-07-31 2013-07-29 26.745 35,220 -69 0.21% 941,964
2013-07-30 2013-07-26 27.034 35,289 +691 0.21% 954,013
2013-07-25 2013-07-23 26.745 34,598 -691 0.20% 925,328
2013-07-22 2013-07-18 27.323 35,289 +691 0.21% 964,216
2013-07-19 2013-07-17 26.601 34,598 -691 0.20% 920,327
2013-07-16 2013-07-12 26.745 35,289 +3,043 0.21% 943,809
2013-07-15 2013-07-11 22.842 32,246 -3,666 0.19% 736,557
2013-07-12 2013-07-10 22.553 35,912 -1,037 0.21% 809,911
2013-07-09 2013-07-05 24.577 36,949 -346 0.22% 908,081
2013-07-08 2013-07-04 24.866 37,295 -139 0.22% 927,368
2013-06-27 2013-06-25 25.733 37,434 -484 0.22% 963,295
2013-06-26 2013-06-24 26.022 37,918 -692 0.22% 986,714
2013-06-21 2013-06-19 29.347 38,610 -1,037 0.23% 1,133,102
2013-06-20 2013-06-18 27.179 39,647 +415 0.23% 1,077,560
2013-06-18 2013-06-14 27.468 39,232 +1,037 0.23% 1,077,624
2013-06-14 2013-06-11 28.335 38,195 +416 0.22% 1,082,270
2013-06-13 2013-06-10 29.058 37,779 +691 0.22% 1,097,791
2013-06-11 2013-06-07 29.203 37,088 -484 0.22% 1,083,073
2013-06-07 2013-06-05 31.516 37,572 +346 0.22% 1,184,115
2013-06-06 2013-06-04 31.805 37,226 +346 0.22% 1,183,974
2013-06-05 2013-06-03 31.805 36,880 -2,006 0.22% 1,172,970
2013-06-04 2013-05-31 31.805 38,886 +1,798 0.23% 1,236,770
2013-05-31 2013-05-29 28.769 37,088 -1,798 0.22% 1,066,988
2013-05-30 2013-05-28 29.347 38,886 -692 0.23% 1,141,202
2013-05-28 2013-05-24 29.492 39,578 -346 0.23% 1,167,232
2013-05-27 2013-05-23 29.347 39,924 -899 0.23% 1,171,664
2013-05-24 2013-05-22 31.227 40,823 +1,314 0.24% 1,274,770
2013-05-23 2013-05-21 31.660 39,509 +346 0.23% 1,250,873
2013-05-22 2013-05-20 31.660 39,163 -346 0.23% 1,239,919
2013-05-21 2013-05-16 34.118 39,509 +1,730 0.23% 1,347,973
2013-05-16 2013-05-14 34.263 37,779 +484 0.22% 1,294,410
2013-05-13 2013-05-09 34.407 37,295 -692 0.22% 1,283,219
2013-05-07 2013-05-03 33.974 37,987 -692 0.22% 1,290,553
2013-05-06 2013-05-02 34.118 38,679 -415 0.23% 1,319,655
2013-05-03 2013-04-30 34.407 39,094 -207 0.23% 1,345,117
2013-04-30 2013-04-26 34.552 39,301 +207 0.23% 1,357,921
2013-04-26 2013-04-24 36.142 39,094 -1,383 0.23% 1,412,939
2013-04-25 2013-04-23 36.142 40,477 +1,522 0.24% 1,462,923
2013-04-24 2013-04-22 34.696 38,955 +553 0.23% 1,351,598
2013-04-18 2013-04-16 35.708 38,402 -1,383 0.23% 1,371,273
2013-04-17 2013-04-15 39.033 39,785 +2,075 0.23% 1,552,946
2013-04-16 2013-04-12 39.033 37,710 -1,315 0.22% 1,471,951
2013-04-15 2013-04-11 37.588 39,025 +554 0.23% 1,466,862
2013-04-12 2013-04-10 35.564 38,471 -415 0.23% 1,368,175
2013-04-10 2013-04-08 34.986 38,886 -692 0.23% 1,360,447
2013-04-09 2013-04-05 35.998 39,578 +69 0.23% 1,424,710
2013-04-03 2013-03-28 39.033 39,509 +899 0.23% 1,542,172
2013-04-02 2013-03-27 39.033 38,610 +277 0.23% 1,507,081
2013-03-28 2013-03-26 40.479 38,333 +3,213 0.23% 1,551,687
2013-03-27 2013-03-25 38.311 35,120 +899 0.21% 1,345,468
2013-03-26 2013-03-22 36.865 34,221 -1,521 0.20% 1,261,555
2013-03-25 2013-03-21 38.311 35,742 +622 0.21% 1,369,298
2013-03-22 2013-03-20 35.275 35,120 -138 0.21% 1,238,846
2013-03-20 2013-03-18 35.130 35,258 -1,592 0.21% 1,238,617
2013-03-18 2013-03-14 35.419 36,850 -691 0.22% 1,305,199
2013-03-15 2013-03-13 36.865 37,541 -415 0.22% 1,383,946
2013-03-14 2013-03-12 37.588 37,956 +69 0.22% 1,426,681
2013-03-13 2013-03-11 39.756 37,887 -208 0.22% 1,506,247
2013-03-12 2013-03-08 39.756 38,095 +1,245 0.22% 1,514,516
2013-03-11 2013-03-07 40.479 36,850 +1,730 0.22% 1,491,656
2013-03-08 2013-03-06 41.925 35,120 +761 0.21% 1,472,399
2013-03-07 2013-03-05 43.370 34,359 -692 0.20% 1,490,167
2013-03-06 2013-03-04 42.648 35,051 -415 0.21% 1,494,843
2013-03-05 2013-03-01 42.648 35,466 +276 0.21% 1,512,542
2013-03-04 2013-02-28 42.648 35,190 -622 0.21% 1,500,771
2013-03-01 2013-02-27 39.756 35,812 +3,182 0.21% 1,423,752
2013-02-27 2013-02-25 44.816 32,630 +346 0.19% 1,462,352
2013-02-25 2013-02-21 44.816 32,284 -139 0.19% 1,446,846
2013-02-22 2013-02-20 46.262 32,423 +1,038 0.19% 1,499,948
2013-02-21 2013-02-19 46.262 31,385 +415 0.18% 1,451,929
2013-02-18 2013-02-14 47.708 30,970 +69 0.18% 1,477,503
2013-02-14 2013-02-07 44.816 30,901 -622 0.18% 1,384,865
2013-02-08 2013-02-06 46.985 31,523 +691 0.19% 1,481,099
2013-02-07 2013-02-05 49.876 30,832 +1,038 0.18% 1,537,779
2013-02-06 2013-02-04 49.153 29,794 +2,213 0.18% 1,464,471
2013-02-05 2013-02-01 46.985 27,581 +830 0.16% 1,295,885
2013-02-04 2013-01-31 47.708 26,751 +1,384 0.16% 1,276,225
2013-02-01 2013-01-30 47.708 25,367 +207 0.15% 1,210,197
2013-01-31 2013-01-29 48.430 25,160 +70 0.15% 1,218,509
2013-01-30 2013-01-28 47.708 25,090 +276 0.15% 1,196,982
2013-01-29 2013-01-25 50.599 24,814 +277 0.15% 1,255,561
2013-01-28 2013-01-24 51.322 24,537 -692 0.14% 1,259,282
2013-01-25 2013-01-23 51.322 25,229 +1,729 0.15% 1,294,797
2013-01-24 2013-01-22 51.322 23,500 -760 0.14% 1,206,061
2013-01-23 2013-01-21 50.599 24,260 +345 0.14% 1,227,530
2013-01-22 2013-01-18 52.045 23,915 +1,384 0.14% 1,244,647
2013-01-21 2013-01-17 54.213 22,531 +968 0.13% 1,221,476
2013-01-17 2013-01-15 54.936 21,563 +346 0.13% 1,184,584
2013-01-16 2013-01-14 54.936 21,217 +4,147 0.12% 1,165,576
2013-01-15 2013-01-11 55.659 17,070 -484 0.10% 950,096
2013-01-10 2013-01-08 57.104 17,554 -69 0.10% 1,002,412
2013-01-09 2013-01-07 57.827 17,623 +1,521 0.10% 1,019,091
2013-01-08 2013-01-04 57.827 16,102 +1,868 0.09% 931,136
2013-01-04 2013-01-02 58.550 14,234 +346 0.08% 833,403
2013-01-03 2012-12-31 58.550 13,888 -139 0.08% 813,145
2013-01-02 2012-12-27 59.273 14,027 +139 0.08% 831,423
2012-12-28 2012-12-24 58.550 13,888 +692 0.08% 813,145
2012-12-27 2012-12-20 58.550 13,196 -554 0.08% 772,628
2012-12-21 2012-12-19 58.550 13,750 +554 0.08% 805,065
2012-12-20 2012-12-18 59.273 13,196 -2,145 0.08% 782,167
2012-12-19 2012-12-17 59.996 15,341 -622 0.09% 920,396
2012-12-12 2012-12-10 54.936 15,963 -2 0.09% 876,943
2012-12-05 2012-12-03 54.936 15,965 -276 0.09% 877,053
2012-11-28 2012-11-26 58.550 16,241 +276 0.10% 950,913
2012-11-27 2012-11-23 59.273 15,965 +761 0.09% 946,294
2012-11-26 2012-11-22 57.827 15,204 +623 0.09% 879,207
2012-11-23 2012-11-21 58.550 14,581 -346 0.09% 853,720
2012-11-21 2012-11-19 59.996 14,927 +1,037 0.09% 895,558
2012-11-20 2012-11-16 62.164 13,890 +554 0.08% 863,463
2012-11-16 2012-11-14 62.887 13,336 +1,314 0.08% 838,664
2012-11-15 2012-11-13 59.996 12,022 -622 0.07% 721,270
2012-11-14 2012-11-12 59.996 12,644 +138 0.07% 758,588
2012-11-13 2012-11-09 61.442 12,506 +830 0.07% 768,388
2012-11-12 2012-11-08 62.887 11,676 -3,320 0.07% 734,271
2012-11-09 2012-11-07 62.887 14,996 -346 0.09% 943,057
2012-11-08 2012-11-06 59.996 15,342 +484 0.09% 920,456
2012-11-07 2012-11-05 59.273 14,858 +553 0.09% 880,678
2012-11-05 2012-11-01 59.273 14,305 +277 0.08% 847,900
2012-10-31 2012-10-29 59.273 14,028 -692 0.08% 831,482
2012-10-30 2012-10-26 58.550 14,720 -69 0.09% 861,859
2012-10-25 2012-10-22 60.719 14,789 +208 0.09% 897,969
2012-10-24 2012-10-19 60.719 14,581 +1,245 0.09% 885,339
2012-10-22 2012-10-18 61.442 13,336 +1,452 0.08% 819,384
2012-10-19 2012-10-17 63.610 11,884 +70 0.07% 755,942
2012-09-28 2012-09-26 55.659 11,814 -277 0.07% 657,553
2012-09-21 2012-09-19 58.550 12,091 +138 0.07% 707,930
2012-09-20 2012-09-18 59.996 11,953 +139 0.07% 717,130
2012-09-14 2012-09-12 57.104 11,814 +691 0.07% 674,632
2012-08-28 2012-08-24 57.827 11,123 -553 0.07% 643,213
2012-08-27 2012-08-23 58.550 11,676 +277 0.07% 683,632
2012-08-20 2012-08-16 57.104 11,399 -277 0.07% 650,934
2012-08-17 2012-08-15 58.550 11,676 -277 0.07% 683,632
2012-08-16 2012-08-14 57.827 11,953 -138 0.07% 691,210
2012-08-14 2012-08-10 59.273 12,091 +69 0.07% 716,670
2012-08-03 2012-08-01 58.550 12,022 -346 0.07% 703,890
2012-08-02 2012-07-31 57.827 12,368 -138 0.07% 715,208
2012-07-27 2012-07-25 54.213 12,506 +69 0.07% 677,989
2012-07-25 2012-07-23 54.213 12,437 +346 0.07% 674,249
2012-07-19 2012-07-17 57.827 12,091 +138 0.07% 699,190
2012-07-18 2012-07-16 58.550 11,953 -346 0.07% 699,850
2012-07-16 2012-07-12 57.104 12,299 +208 0.07% 702,328
2012-07-11 2012-07-09 57.827 12,091 +346 0.07% 699,190
2012-07-10 2012-07-06 60.719 11,745 +830 0.07% 713,141
2012-07-09 2012-07-05 66.501 10,915 -1,038 0.06% 725,863
2012-07-04 2012-06-29 54.213 11,953 -484 0.07% 648,009
2012-06-27 2012-06-25 51.322 12,437 +138 0.07% 638,289
2012-06-22 2012-06-20 52.767 12,299 -69 0.07% 648,987
2012-06-15 2012-06-13 51.322 12,368 +69 0.07% 634,747
2012-06-14 2012-06-12 52.045 12,299 +1,868 0.07% 640,096
2012-06-08 2012-06-06 52.045 10,431 +138 0.06% 542,877
2012-06-05 2012-06-01 54.936 10,293 -830 0.06% 565,456
2012-05-31 2012-05-29 56.382 11,123 -553 0.07% 627,133
2012-05-21 2012-05-17 60.719 11,676 +138 0.07% 708,951
2012-05-18 2012-05-16 59.996 11,538 +277 0.07% 692,232
2012-05-17 2012-05-15 66.501 11,261 -208 0.07% 748,873
2012-05-16 2012-05-14 69.393 11,469 +346 0.07% 795,866
2012-05-14 2012-05-10 73.730 11,123 +346 0.07% 820,097
2012-05-11 2012-05-09 75.176 10,777 +208 0.06% 810,167
2012-05-10 2012-05-08 76.621 10,569 -554 0.06% 809,810
2012-05-08 2012-05-04 76.621 11,123 +830 0.07% 852,258
2012-05-07 2012-05-03 82.404 10,293 +1,660 0.06% 848,184
2012-05-04 2012-05-02 80.958 8,633 -1,997 0.05% 698,913
2012-05-03 2012-04-30 73.730 10,630 -277 0.06% 783,748
2012-04-19 2012-04-17 75.176 10,907 -3,320 0.06% 819,939
2012-04-17 2012-04-13 73.730 14,227 -1,383 0.08% 1,048,955
2012-04-12 2012-04-10 73.730 15,610 -1,384 0.09% 1,150,923
2012-04-11 2012-04-05 75.176 16,994 -345 0.10% 1,277,533
2012-04-10 2012-04-03 75.176 17,339 +345 0.10% 1,303,468
2012-04-05 2012-04-02 75.176 16,994 +1,038 0.10% 1,277,533
2012-04-03 2012-03-30 76.621 15,956 -692 0.09% 1,222,568
2012-04-02 2012-03-29 73.730 16,648 -346 0.10% 1,227,454
2012-03-27 2012-03-23 75.176 16,994 +692 0.10% 1,277,533
2012-03-26 2012-03-22 73.730 16,302 -692 0.10% 1,201,944
2012-03-23 2012-03-21 72.284 16,994 -1,798 0.10% 1,228,397
2012-03-21 2012-03-19 69.393 18,792 -2,573 0.11% 1,304,029
2012-03-19 2012-03-15 72.284 21,365 -2,075 0.13% 1,544,351
2012-03-16 2012-03-14 70.116 23,440 -696 0.14% 1,643,511
2012-03-15 2012-03-13 69.393 24,136 -1,037 0.14% 1,674,865
2012-03-14 2012-03-12 67.947 25,173 +2,211 0.15% 1,710,433
2012-03-13 2012-03-09 76.621 22,962 +484 0.13% 1,759,376
2012-03-12 2012-03-08 79.513 22,478 +70 0.13% 1,787,284
2012-03-09 2012-03-07 80.958 22,408 +1,729 0.13% 1,814,113
2012-03-08 2012-03-06 82.404 20,679 +553 0.12% 1,704,031
2012-03-07 2012-03-05 85.295 20,126 -3,597 0.12% 1,716,653
2012-03-06 2012-03-02 85.295 23,723 +139 0.14% 2,023,461
2012-03-05 2012-03-01 83.850 23,584 +2,627 0.14% 1,977,510
2012-03-02 2012-02-29 85.295 20,957 -2,906 0.12% 1,787,534
2012-03-01 2012-02-28 86.741 23,863 -1,429 0.14% 2,069,900
2012-02-29 2012-02-27 82.404 25,292 +1,453 0.15% 2,084,161
2012-02-28 2012-02-24 82.404 23,839 +1,162 0.14% 1,964,428
2012-02-27 2012-02-23 92.524 22,677 +5,049 0.13% 2,098,161
2012-02-24 2012-02-22 86.741 17,628 +3,318 0.10% 1,529,070
2012-02-23 2012-02-21 72.284 14,310 +1,632 0.08% 1,034,386
2012-02-22 2012-02-20 75.176 12,678 +5,977 0.07% 953,075
2012-02-21 2012-02-17 60.719 6,701 -900 0.04% 406,876
2012-02-20 2012-02-16 56.382 7,601 -622 0.04% 428,557
2012-02-17 2012-02-15 57.104 8,223 +3,589 0.05% 469,570
2012-02-16 2012-02-14 54.936 4,634 -2,214 0.03% 254,573
2012-02-14 2012-02-10 52.045 6,848 +1,383 0.04% 356,401
2012-02-13 2012-02-09 55.659 5,465 +831 0.03% 304,175
2012-02-10 2012-02-08 57.104 4,634 +2,075 0.03% 264,622
2012-02-09 2012-02-07 56.382 2,559 -6,018 0.02% 144,281
2012-02-08 2012-02-06 51.322 8,577 +484 0.05% 440,187
2012-02-07 2012-02-03 51.322 8,093 +1,314 0.05% 415,347
2012-02-03 2012-02-01 50.599 6,779 +2,075 0.04% 343,010
2012-02-02 2012-01-31 48.430 4,704 +3,113 0.03% 227,817
2012-02-01 2012-01-30 46.262 1,591 +1,383 0.01% 73,603
2012-01-17 2012-01-13 41.925 208 -1,106 0.00% 8,720
2012-01-05 2012-01-03 39.756 1,314 +1,106 0.01% 52,240
2012-01-03 2011-12-29 40.479 208 -138 0.00% 8,420
2011-12-29 2011-12-23 41.925 346 -327 0.00% 14,506
2011-12-28 2011-12-22 41.925 673 -484 0.00% 28,215
2011-12-22 2011-12-20 35.853 1,157 +207 0.01% 41,482
2011-12-21 2011-12-19 37.588 950 -321 0.01% 35,708
2011-12-05 2011-12-01 36.865 1,271 -2,767 0.01% 46,855
2011-12-02 2011-11-30 36.865 4,038 -692 0.02% 148,861
2011-11-29 2011-11-25 38.311 4,730 +692 0.03% 181,209
2011-11-28 2011-11-24 36.865 4,038 +2,767 0.02% 148,861
2011-11-24 2011-11-22 36.865 1,271 +484 0.01% 46,855
2011-11-23 2011-11-21 39.033 787 -43 0.00% 30,719
2011-11-22 2011-11-18 35.564 830 -208 0.00% 29,518
2011-11-18 2011-11-16 33.395 1,038 +346 0.01% 34,664
2011-11-17 2011-11-15 34.407 692 -138 0.00% 23,810
2011-11-16 2011-11-14 35.275 830 +830 0.00% 29,278
2011-10-14 2011-10-12 28.625 0 -208
2011-10-13 2011-10-11 27.323 208 -1,037 0.00% 5,683
2011-10-12 2011-10-10 25.299 1,245 +899 0.01% 31,498
2011-10-11 2011-10-07 23.420 346 +138 0.00% 8,103
2011-10-07 2011-10-04 21.685 208 +208 0.00% 4,511
2011-09-02 2011-08-31 29.637 0 -623
2011-08-31 2011-08-29 29.781 623 +623 0.11% 18,554
2011-08-17 2011-08-15 56.382 0 -3,279
2011-08-05 2011-08-03 34.995 3,279 -6,744 0.60% 114,749
2011-08-03 2011-08-01 46.818 10,023 +9,021 0.60% 469,255
2011-08-02 2011-07-29 50.128 1,002 -4,143 0.06% 50,228
2011-08-01 2011-07-28 53.439 5,145 -215 0.31% 274,941
2011-07-29 2011-07-27 56.749 5,360 +981 0.32% 304,174
2011-07-28 2011-07-26 46.345 4,379 +406 0.26% 202,944
2011-07-27 2011-07-25 49.182 3,973 -1,081 0.24% 195,402
2011-07-26 2011-07-22 54.857 5,054 +212 0.30% 277,249
2011-07-25 2011-07-21 54.384 4,842 -13 0.29% 263,329
2011-07-22 2011-07-20 60.532 4,855 -102 0.29% 293,884
2011-07-21 2011-07-19 61.951 4,957 -824 0.30% 307,091
2011-07-19 2011-07-15 64.788 5,781 +416 0.34% 374,541
2011-07-18 2011-07-14 65.261 5,365 -148 0.32% 350,127
2011-07-15 2011-07-13 66.207 5,513 -21 0.33% 364,999
2011-07-12 2011-07-08 67.153 5,534 -148 0.33% 371,624
2011-07-11 2011-07-07 68.099 5,682 -63 0.34% 386,937
2011-07-08 2011-07-06 69.517 5,745 +418 0.34% 399,377
2011-07-07 2011-07-05 72.355 5,327 -317 0.32% 385,434
2011-07-06 2011-07-04 70.936 5,644 -1,230 0.34% 400,363
2011-07-05 2011-06-30 67.153 6,874 -127 0.41% 461,609
2011-07-04 2011-06-29 69.517 7,001 -318 0.42% 486,691
2011-06-30 2011-06-28 66.680 7,319 -888 0.44% 488,031
2011-06-29 2011-06-27 64.315 8,207 -355 0.49% 527,837
2011-06-28 2011-06-24 64.788 8,562 -457 0.51% 554,718
2011-06-27 2011-06-23 68.572 9,019 +457 0.54% 618,447
2011-06-24 2011-06-22 61.005 8,562 +850 0.51% 522,325
2011-06-23 2011-06-21 72.828 7,712 +1,231 0.46% 561,648
2011-06-22 2011-06-20 79.921 6,481 +254 0.39% 517,970
2011-06-21 2011-06-17 80.867 6,227 +253 0.37% 503,560
2011-06-20 2011-06-16 79.921 5,974 -1,256 0.36% 477,450
2011-06-17 2011-06-15 75.665 7,230 +685 0.43% 547,059
2011-06-16 2011-06-14 88.907 6,545 +1,075 0.39% 581,894
2011-06-15 2011-06-13 61.951 5,470 -394 0.33% 338,871
2011-06-14 2011-06-10 51.074 5,864 -6,293 0.35% 299,498
2011-06-13 2011-06-09 42.089 12,157 -63 0.72% 511,673
2011-06-08 2011-06-03 75.192 12,220 +51 0.73% 918,850
2011-06-07 2011-06-02 75.192 12,169 +317 0.72% 915,015
2011-06-03 2011-06-01 81.813 11,852 +431 0.71% 969,648
2011-06-02 2011-05-31 79.921 11,421 -228 0.68% 912,782
2011-06-01 2011-05-30 84.650 11,649 -76 0.69% 986,093
2011-05-31 2011-05-27 88.434 11,725 +812 0.70% 1,036,885
2011-05-30 2011-05-26 99.783 10,913 +12 0.65% 1,088,937
2011-05-25 2011-05-23 111.133 10,901 +229 0.65% 1,211,464
2011-05-24 2011-05-20 115.389 10,672 -76 0.64% 1,231,436
2011-05-23 2011-05-19 114.917 10,748 -38 0.64% 1,235,123
2011-05-20 2011-05-18 111.133 10,786 -26 0.64% 1,198,683
2011-05-18 2011-05-16 114.444 10,812 +38 0.64% 1,237,364
2011-05-17 2011-05-13 116.808 10,774 +432 0.64% 1,258,491
2011-05-13 2011-05-11 122.956 10,342 +203 0.62% 1,271,610
2011-05-12 2011-05-09 132.414 10,139 -64 0.60% 1,342,546
2011-05-11 2011-05-06 120.591 10,203 +76 0.61% 1,230,394
2011-05-09 2011-05-05 132.414 10,127 +144 0.60% 1,340,958
2011-05-06 2011-05-04 139.508 9,983 +127 0.59% 1,392,705
2011-05-05 2011-05-03 141.872 9,856 -190 0.59% 1,398,293
2011-05-04 2011-04-29 144.237 10,046 +127 0.60% 1,449,003
2011-05-03 2011-04-28 146.601 9,919 -381 0.59% 1,454,138
2011-04-29 2011-04-27 146.601 10,300 +571 0.61% 1,509,994
2011-04-28 2011-04-26 151.330 9,729 -114 0.58% 1,472,293
2011-04-27 2011-04-21 148.966 9,843 +494 0.59% 1,466,271
2011-04-21 2011-04-19 153.695 9,349 -25 0.56% 1,436,894
2011-04-20 2011-04-18 160.789 9,374 +381 0.56% 1,507,232
2011-04-18 2011-04-14 158.424 8,993 +833 0.54% 1,424,707
2011-04-15 2011-04-13 158.424 8,160 +42 0.49% 1,292,740
2011-04-14 2011-04-12 160.789 8,118 +952 0.48% 1,305,281
2011-04-13 2011-04-11 160.789 7,166 +482 0.43% 1,152,211
2011-04-12 2011-04-08 158.424 6,684 +1,028 0.40% 1,058,906
2011-04-11 2011-04-07 165.518 5,656 +1,611 0.34% 936,168
2011-04-08 2011-04-06 170.247 4,045 +901 0.24% 688,648
2011-04-07 2011-04-04 179.705 3,144 +494 0.19% 564,992
2011-04-06 2011-04-01 186.798 2,650 -393 0.16% 495,016
2011-03-30 2011-03-28 191.528 3,043 -431 0.18% 582,818
2011-03-29 2011-03-25 193.892 3,474 -178 0.21% 673,581
2011-03-25 2011-03-23 193.892 3,652 -51 0.22% 708,094
2011-03-24 2011-03-22 196.257 3,703 +965 0.22% 726,738
2011-03-23 2011-03-21 191.528 2,738 +25 0.16% 524,402
2011-03-22 2011-03-18 170.247 2,713 -190 0.16% 461,879
2011-03-21 2011-03-17 160.789 2,903 +152 0.17% 466,769
2011-03-18 2011-03-16 170.247 2,751 +63 0.16% 468,349
2011-03-15 2011-03-11 174.976 2,688 +305 0.16% 470,335
2011-03-14 2011-03-10 186.798 2,383 -38 0.14% 445,141
2011-03-11 2011-03-09 191.528 2,421 +393 0.14% 463,688
2011-03-07 2011-03-03 208.079 2,028 -165 0.12% 421,985
2011-03-04 2011-03-02 205.715 2,193 -13 0.13% 451,132
2011-03-03 2011-03-01 217.537 2,206 +39 0.13% 479,888
2011-03-02 2011-02-28 210.444 2,167 -13 0.13% 456,032
2011-03-01 2011-02-25 191.528 2,180 +101 0.13% 417,530
2011-02-28 2011-02-24 186.798 2,079 -761 0.12% 388,354
2011-02-25 2011-02-23 193.892 2,840 -76 0.17% 550,653
2011-02-23 2011-02-21 198.621 2,916 -533 0.17% 579,179
2011-02-22 2011-02-18 193.892 3,449 +305 0.21% 668,734
2011-02-21 2011-02-17 203.350 3,144 -356 0.19% 639,333
2011-02-17 2011-02-15 205.715 3,500 +26 0.21% 720,002
2011-02-16 2011-02-14 217.537 3,474 +304 0.21% 755,725
2011-02-15 2011-02-11 212.808 3,170 +1,015 0.19% 674,603
2011-02-11 2011-02-09 217.537 2,155 +394 0.13% 468,793
2011-02-10 2011-02-08 219.902 1,761 -394 0.10% 387,247
2011-02-09 2011-02-07 210.444 2,155 +1,434 0.13% 453,506
2011-02-08 2011-02-02 193.892 721 -711 0.04% 139,796
2011-02-01 2011-01-28 189.163 1,432 +533 0.09% 270,881
2011-01-31 2011-01-27 191.528 899 +292 0.05% 172,183
2011-01-27 2011-01-25 193.892 607 -254 0.04% 117,692
2011-01-25 2011-01-21 224.631 861 +15 0.05% 193,407
2011-01-18 2011-01-14 245.912 846 +51 0.05% 208,041
2011-01-17 2011-01-13 264.828 795 +178 0.05% 210,538
2011-01-14 2011-01-12 269.557 617 +241 0.04% 166,317
2011-01-07 2011-01-05 241.183 376 +165 0.02% 90,685
2011-01-05 2011-01-03 229.360 211 -1,083 0.01% 48,395
2011-01-04 2010-12-31 205.715 1,294 -381 0.12% 266,195
2011-01-03 2010-12-29 186.798 1,675 +914 0.16% 312,887
2010-12-30 2010-12-28 179.705 761 -229 0.07% 136,755
2010-12-28 2010-12-22 170.247 990 +753 0.09% 168,544
2010-12-20 2010-12-16 184.434 237 -76 0.02% 43,711
2010-12-17 2010-12-15 179.705 313 -495 0.03% 56,248
2010-12-15 2010-12-13 170.247 808 +241 0.08% 137,559
2010-12-14 2010-12-10 170.247 567 +330 0.05% 96,530
2010-12-06 2010-12-02 174.976 237 -254 0.02% 41,469
2010-12-03 2010-12-01 170.247 491 +254 0.05% 83,591
2010-11-23 2010-11-19 189.163 237 +26 0.02% 44,832
2010-11-19 2010-11-17 174.976 211 +211 0.02% 36,920
2010-11-18 2010-11-16 182.069 0 -7,190
2010-11-05 2010-11-03 274.286 7,190 +6,471 0.69% 1,972,119
2010-11-04 2010-11-02 269.557 719 -10,636 0.07% 193,812
2010-11-03 2010-11-01 264.828 11,355 +10 1.09% 3,007,124
2010-11-02 2010-10-29 255.370 11,345 +212 1.09% 2,897,173
2010-11-01 2010-10-28 264.828 11,133 +657 1.07% 2,948,332
2010-10-29 2010-10-27 269.557 10,476 -243 1.00% 2,823,882
2010-10-28 2010-10-26 274.286 10,719 +133 1.03% 2,940,075
2010-10-27 2010-10-25 279.015 10,586 +144 1.01% 2,953,657
2010-10-26 2010-10-22 283.744 10,442 -112 1.00% 2,962,860
2010-10-25 2010-10-21 288.474 10,554 -334 1.01% 3,044,550
2010-10-22 2010-10-20 269.557 10,888 +338 1.04% 2,934,939
2010-10-21 2010-10-19 279.015 10,550 +567 1.01% 2,943,613
2010-10-20 2010-10-18 288.474 9,983 -127 0.96% 2,879,832
2010-10-19 2010-10-15 297.932 10,110 -196 0.97% 3,012,090
2010-10-18 2010-10-14 316.848 10,306 -3,410 0.99% 3,265,436
2010-10-15 2010-10-13 241.183 13,716 +12 1.31% 3,308,063
2010-10-14 2010-10-12 236.454 13,704 +288 1.31% 3,240,362
2010-10-13 2010-10-11 245.912 13,416 -63 1.28% 3,299,154
2010-10-11 2010-10-07 245.912 13,479 +169 1.29% 3,314,646
2010-10-08 2010-10-06 250.641 13,310 -290 1.27% 3,336,031
2010-10-06 2010-10-04 241.183 13,600 -165 1.30% 3,280,086
2010-10-05 2010-09-30 241.183 13,765 +260 1.32% 3,319,881
2010-10-04 2010-09-29 245.912 13,505 +163 1.29% 3,321,040
2010-09-30 2010-09-28 269.557 13,342 -592 1.28% 3,596,433
2010-09-29 2010-09-27 269.557 13,934 -423 1.33% 3,756,011
2010-09-28 2010-09-24 260.099 14,357 +90 1.37% 3,734,243
2010-09-27 2010-09-22 269.557 14,267 +378 1.37% 3,845,773
2010-09-24 2010-09-21 274.286 13,889 -462 1.33% 3,809,563
2010-09-22 2010-09-20 279.015 14,351 -1,141 1.37% 4,004,150
2010-09-21 2010-09-17 250.641 15,492 -254 1.48% 3,882,930
2010-09-20 2010-09-16 236.454 15,746 +63 1.51% 3,723,200
2010-09-17 2010-09-15 241.183 15,683 -63 1.50% 3,782,470
2010-09-16 2010-09-14 241.183 15,746 +423 1.51% 3,797,665
2010-09-15 2010-09-13 241.183 15,323 -13 1.47% 3,695,644
2010-09-14 2010-09-10 260.099 15,336 +370 1.47% 3,988,880
2010-09-13 2010-09-09 260.099 14,966 +127 1.43% 3,892,643
2010-09-10 2010-09-08 264.828 14,839 +263 1.42% 3,929,785
2010-09-08 2010-09-06 264.828 14,576 +148 1.40% 3,860,136
2010-09-07 2010-09-03 264.828 14,428 -41 1.38% 3,820,941
2010-09-06 2010-09-02 264.828 14,469 +132 1.39% 3,831,799
2010-09-03 2010-09-01 264.828 14,337 +1,453 1.37% 3,796,842
2010-09-02 2010-08-31 283.744 12,884 +148 1.23% 3,655,764
2010-09-01 2010-08-30 293.203 12,736 +330 1.22% 3,734,229
2010-08-31 2010-08-27 288.474 12,406 -275 1.19% 3,578,803
2010-08-30 2010-08-26 302.661 12,681 +258 1.37% 3,838,041
2010-08-27 2010-08-25 302.661 12,423 -317 1.34% 3,759,955
2010-08-26 2010-08-24 288.474 12,740 -191 1.46% 3,675,153
2010-08-25 2010-08-23 288.474 12,931 +121 1.48% 3,730,252
2010-08-24 2010-08-20 283.744 12,810 +232 1.47% 3,634,767
2010-08-23 2010-08-19 283.744 12,578 +101 1.44% 3,568,938
2010-08-20 2010-08-18 283.744 12,477 -286 1.43% 3,540,280
2010-08-19 2010-08-17 288.474 12,763 -6 1.47% 3,681,788
2010-08-18 2010-08-16 297.932 12,769 +83 1.47% 3,804,290
2010-08-17 2010-08-13 297.932 12,686 +49 1.46% 3,779,562
2010-08-16 2010-08-12 307.390 12,637 +182 1.45% 3,884,486
2010-08-13 2010-08-11 312.119 12,455 +437 1.43% 3,887,441
2010-08-12 2010-08-10 335.764 12,018 +17 1.38% 4,035,215
2010-08-11 2010-08-09 335.764 12,001 +29 1.38% 4,029,507
2010-08-10 2010-08-06 340.493 11,972 +156 1.37% 4,076,387
2010-08-09 2010-08-05 340.493 11,816 +456 1.36% 4,023,270
2010-08-06 2010-08-04 354.681 11,360 +320 1.30% 4,029,172
2010-08-05 2010-08-03 364.139 11,040 +433 1.27% 4,020,092
2010-08-04 2010-08-02 373.597 10,607 +1,390 1.22% 3,962,742
2010-08-03 2010-07-30 397.242 9,217 +315 1.06% 3,661,382
2010-07-27 2010-07-23 411.429 8,902 -64 1.02% 3,662,545
2010-07-23 2010-07-21 401.971 8,966 -42 1.03% 3,604,075
2010-07-22 2010-07-20 383.055 9,008 +42 1.03% 3,450,560
2010-07-21 2010-07-19 383.055 8,966 -17 1.03% 3,434,472
2010-07-19 2010-07-15 383.055 8,983 +64 1.03% 3,440,984
2010-07-16 2010-07-14 387.784 8,919 +105 1.02% 3,458,647
2010-07-15 2010-07-13 392.513 8,814 +497 1.01% 3,459,611
2010-07-14 2010-07-12 397.242 8,317 +212 0.95% 3,303,864
2010-07-13 2010-07-09 411.429 8,105 +63 0.93% 3,334,636
2010-07-08 2010-07-06 406.700 8,042 +19 0.92% 3,270,685
2010-07-06 2010-07-02 411.429 8,023 +13 0.92% 3,300,899
2010-07-05 2010-06-30 425.617 8,010 +125 0.92% 3,409,190
2010-07-02 2010-06-29 435.075 7,885 +53 0.91% 3,430,565
2010-06-30 2010-06-28 439.804 7,832 +105 0.90% 3,444,545
2010-06-29 2010-06-25 444.533 7,727 +1,015 0.89% 3,434,907
2010-06-25 2010-06-23 472.907 6,712 -50 0.77% 3,174,155
2010-06-24 2010-06-22 472.907 6,762 -189 0.78% 3,197,800
2010-06-23 2010-06-21 477.637 6,951 -116 0.80% 3,320,052
2010-06-22 2010-06-18 468.178 7,067 -133 0.81% 3,308,617
2010-06-21 2010-06-17 472.907 7,200 -9 0.83% 3,404,934
2010-06-15 2010-06-11 453.991 7,209 -63 0.83% 3,272,822
2010-06-11 2010-06-09 449.262 7,272 +106 0.83% 3,267,034
2010-06-10 2010-06-08 463.449 7,166 +105 0.82% 3,321,078
2010-06-09 2010-06-07 453.991 7,061 +123 0.81% 3,205,632
2010-06-08 2010-06-04 468.178 6,938 +106 0.80% 3,248,222
2010-06-07 2010-06-03 472.907 6,832 +135 0.78% 3,230,904
2010-06-04 2010-06-02 463.449 6,697 +74 0.77% 3,103,720
2010-06-02 2010-05-31 472.907 6,623 +42 0.76% 3,132,066
2010-05-31 2010-05-27 468.178 6,581 +5 0.76% 3,081,082
2010-05-28 2010-05-26 444.533 6,576 +3 0.76% 2,923,249
2010-05-27 2010-05-25 449.262 6,573 +70 0.75% 2,953,000
2010-05-26 2010-05-24 477.637 6,503 -303 0.75% 3,106,070
2010-05-25 2010-05-20 453.991 6,806 +105 0.78% 3,089,864
2010-05-24 2010-05-19 477.637 6,701 -190 0.77% 3,200,642
2010-05-20 2010-05-18 487.095 6,891 +1 0.79% 3,356,570
2010-05-18 2010-05-14 510.740 6,890 -22 0.79% 3,518,999
2010-05-17 2010-05-13 524.927 6,912 +11 0.79% 3,628,297
2010-05-14 2010-05-12 529.656 6,901 -76 0.79% 3,655,159
2010-05-13 2010-05-11 515.469 6,977 -73 0.80% 3,596,428
2010-05-12 2010-05-10 529.656 7,050 +2 0.81% 3,734,077
2010-05-11 2010-05-07 458.720 7,048 +30 0.81% 3,233,060
2010-05-10 2010-05-06 477.637 7,018 +101 0.81% 3,352,053
2010-05-07 2010-05-05 506.011 6,917 -21 0.79% 3,500,078
2010-05-06 2010-05-04 524.927 6,938 +121 0.80% 3,641,946
2010-05-05 2010-05-03 524.927 6,817 +169 0.78% 3,578,429
2010-05-04 2010-04-30 524.927 6,648 +150 0.76% 3,489,717
2010-05-03 2010-04-29 543.844 6,498 -53 0.75% 3,533,896
2010-04-30 2010-04-28 539.115 6,551 +133 0.75% 3,531,739
2010-04-29 2010-04-27 548.573 6,418 +55 0.74% 3,520,739
2010-04-28 2010-04-26 553.302 6,363 +429 0.73% 3,520,659
2010-04-27 2010-04-23 567.489 5,934 +155 0.68% 3,367,480
2010-04-26 2010-04-22 591.134 5,779 -19 0.66% 3,416,165
2010-04-23 2010-04-21 605.322 5,798 -102 0.67% 3,509,654
2010-04-22 2010-04-20 591.134 5,900 +64 0.68% 3,487,693
2010-04-21 2010-04-19 576.947 5,836 +57 0.95% 3,367,063
2010-04-20 2010-04-16 605.322 5,779 -212 0.94% 3,498,153
2010-04-19 2010-04-15 614.780 5,991 +140 0.97% 3,683,145
2010-04-16 2010-04-14 610.051 5,851 -85 0.95% 3,569,406
2010-04-15 2010-04-13 600.592 5,936 +102 0.96% 3,565,117
2010-04-14 2010-04-12 614.780 5,834 +103 0.95% 3,586,625
2010-04-13 2010-04-09 619.509 5,731 +242 0.93% 3,550,405
2010-04-12 2010-04-08 619.509 5,489 -51 0.89% 3,400,484
2010-04-09 2010-04-07 586.405 5,540 -177 0.90% 3,248,685
2010-04-08 2010-04-01 558.031 5,717 -101 0.93% 3,190,262
2010-04-07 2010-03-31 553.302 5,818 +47 0.94% 3,219,110
2010-04-01 2010-03-30 543.844 5,771 +21 0.94% 3,138,521
2010-03-31 2010-03-29 548.573 5,750 +85 0.93% 3,154,293
2010-03-30 2010-03-26 553.302 5,665 +10 0.92% 3,134,454
2010-03-29 2010-03-25 539.115 5,655 -65 0.92% 3,048,693
2010-03-26 2010-03-24 553.302 5,720 +179 0.93% 3,164,886
2010-03-25 2010-03-23 558.031 5,541 -47 0.90% 3,092,049
2010-03-24 2010-03-22 581.676 5,588 +120 0.91% 3,250,407
2010-03-23 2010-03-19 539.115 5,468 +327 0.89% 2,947,878
2010-03-22 2010-03-18 482.366 5,141 +83 0.83% 2,479,842
2010-03-19 2010-03-17 491.824 5,058 +32 0.82% 2,487,645
2010-03-18 2010-03-16 501.282 5,026 +6 0.81% 2,519,443
2010-03-17 2010-03-15 515.469 5,020 +38 0.81% 2,587,655
2010-03-16 2010-03-12 534.385 4,982 -12 0.81% 2,662,308
2010-03-15 2010-03-11 548.573 4,994 +22 0.81% 2,739,572
2010-03-12 2010-03-10 539.115 4,972 +66 0.81% 2,680,477
2010-03-11 2010-03-09 562.760 4,906 +11 0.79% 2,760,900
2010-03-10 2010-03-08 562.760 4,895 -246 0.79% 2,754,710
2010-03-09 2010-03-05 548.573 5,141 +256 0.83% 2,820,212
2010-03-08 2010-03-04 430.346 4,885 -21 0.79% 2,102,239
2010-03-05 2010-03-03 420.888 4,906 -32 0.79% 2,064,875
2010-03-04 2010-03-02 430.346 4,938 +47 0.80% 2,125,048
2010-02-25 2010-02-23 416.159 4,891 +21 0.79% 2,035,432
2010-02-24 2010-02-22 425.617 4,870 -32 0.79% 2,072,753
2010-02-18 2010-02-12 425.617 4,902 -52 0.79% 2,086,373
2010-02-17 2010-02-11 425.617 4,954 +52 0.80% 2,108,505
2010-02-12 2010-02-10 411.429 4,902 +11 0.79% 2,016,827
2010-02-11 2010-02-09 425.617 4,891 +13 0.79% 2,081,691
2010-02-10 2010-02-08 444.533 4,878 -118 0.79% 2,168,432
2010-02-09 2010-02-05 392.513 4,996 +32 0.81% 1,960,996
2010-02-08 2010-02-04 411.429 4,964 -135 0.80% 2,042,336
2010-02-05 2010-02-03 482.366 5,099 -42 0.83% 2,459,582
2010-02-04 2010-02-02 491.824 5,141 -179 0.83% 2,528,466
2010-02-02 2010-01-29 487.095 5,320 +82 0.86% 2,591,344
2010-01-29 2010-01-27 487.095 5,238 +212 0.85% 2,551,402
2010-01-28 2010-01-26 496.553 5,026 +102 0.81% 2,495,675
2010-01-27 2010-01-25 506.011 4,924 +42 0.80% 2,491,598
2010-01-26 2010-01-22 524.927 4,882 -71 0.79% 2,562,695
2010-01-25 2010-01-21 543.844 4,953 +76 0.80% 2,693,657
2010-01-22 2010-01-20 553.302 4,877 -364 0.79% 2,698,453
2010-01-21 2010-01-19 576.947 5,241 +21 0.85% 3,023,780
2010-01-20 2010-01-18 572.218 5,220 -21 0.85% 2,986,978
2010-01-19 2010-01-15 591.134 5,241 +393 0.85% 3,098,135
2010-01-18 2010-01-14 591.134 4,848 +106 0.79% 2,865,819
2010-01-15 2010-01-13 586.405 4,742 +70 0.77% 2,780,734
2010-01-14 2010-01-12 586.405 4,672 +131 0.76% 2,739,685
2010-01-13 2010-01-11 600.592 4,541 -42 0.74% 2,727,290
2010-01-12 2010-01-08 600.592 4,583 +8 0.74% 2,752,515
2010-01-11 2010-01-07 605.322 4,575 +21 0.74% 2,769,346
2010-01-08 2010-01-06 619.509 4,554 +75 0.74% 2,821,243
2010-01-07 2010-01-05 633.696 4,479 +265 0.73% 2,838,324
2010-01-06 2010-01-04 628.967 4,214 +84 0.68% 2,650,467
2010-01-04 2009-12-29 610.051 4,130 -21 0.67% 2,519,509
2009-12-30 2009-12-28 595.863 4,151 -13 0.67% 2,473,429
2009-12-29 2009-12-24 586.405 4,164 +13 0.67% 2,441,792
2009-12-28 2009-12-22 553.302 4,151 -21 0.67% 2,296,756
2009-12-22 2009-12-18 515.469 4,172 -36 0.68% 2,150,537
2009-12-18 2009-12-16 595.863 4,208 -17 0.68% 2,507,393
2009-12-17 2009-12-15 605.322 4,225 +59 0.68% 2,557,484
2009-12-16 2009-12-14 614.780 4,166 +50 0.68% 2,561,172
2009-12-15 2009-12-11 619.509 4,116 -13 0.67% 2,549,898
2009-12-14 2009-12-10 619.509 4,129 -99 0.67% 2,557,952
2009-12-11 2009-12-09 624.238 4,228 -57 0.69% 2,639,278
2009-12-10 2009-12-08 624.238 4,285 +114 0.69% 2,674,859
2009-12-09 2009-12-07 628.967 4,171 +42 0.68% 2,623,421
2009-12-08 2009-12-04 633.696 4,129 +106 0.67% 2,616,531
2009-12-04 2009-12-02 638.425 4,023 +60 0.65% 2,568,384
2009-12-03 2009-12-01 638.425 3,963 +89 0.64% 2,530,079
2009-12-02 2009-11-30 628.967 3,874 -21 0.63% 2,436,618
2009-12-01 2009-11-27 619.509 3,895 +49 0.63% 2,412,987
2009-11-30 2009-11-26 652.612 3,846 -85 0.62% 2,509,947
2009-11-27 2009-11-25 652.612 3,931 +23 0.64% 2,565,419
2009-11-26 2009-11-24 647.883 3,908 -7 0.63% 2,531,928
2009-11-25 2009-11-23 657.341 3,915 +74 0.63% 2,573,492
2009-11-24 2009-11-20 662.070 3,841 +84 0.62% 2,543,013
2009-11-23 2009-11-19 662.070 3,757 +122 0.61% 2,487,399
2009-11-19 2009-11-17 662.070 3,635 +317 0.59% 2,406,626
2009-11-18 2009-11-16 676.258 3,318 +74 0.54% 2,243,823
2009-11-17 2009-11-13 695.174 3,244 +267 0.53% 2,255,144
2009-11-16 2009-11-12 690.445 2,977 +84 0.48% 2,055,454
2009-11-13 2009-11-11 690.445 2,893 +95 0.47% 1,997,457
2009-11-12 2009-11-10 699.903 2,798 +72 0.45% 1,958,329
2009-11-11 2009-11-09 699.903 2,726 +174 0.44% 1,907,936
2009-11-10 2009-11-06 723.548 2,552 +233 0.41% 1,846,496
2009-11-09 2009-11-05 728.278 2,319 -21 0.38% 1,688,876
2009-11-05 2009-11-03 718.819 2,340 -10 0.38% 1,682,037
2009-11-04 2009-11-02 737.736 2,350 -127 0.38% 1,733,679
2009-11-03 2009-10-30 718.819 2,477 +48 0.40% 1,780,516
2009-11-02 2009-10-29 714.090 2,429 +34 0.39% 1,734,525
2009-10-30 2009-10-28 728.278 2,395 +28 0.39% 1,744,225
2009-10-29 2009-10-27 742.465 2,367 -17 0.38% 1,757,414
2009-10-28 2009-10-23 775.568 2,384 +84 0.39% 1,848,955
2009-10-23 2009-10-21 789.755 2,300 +11 0.37% 1,816,438
2009-10-22 2009-10-20 789.755 2,289 +42 0.37% 1,807,750
2009-10-21 2009-10-19 780.297 2,247 +61 0.36% 1,753,328
2009-10-19 2009-10-15 803.943 2,186 +116 0.35% 1,757,419
2009-10-16 2009-10-14 822.859 2,070 -120 0.34% 1,703,318
2009-10-15 2009-10-13 827.588 2,190 +11 0.35% 1,812,418
2009-10-14 2009-10-12 827.588 2,179 +42 0.35% 1,803,314
2009-10-13 2009-10-09 837.046 2,137 +30 0.35% 1,788,768
2009-10-12 2009-10-08 837.046 2,107 +84 0.34% 1,763,656
2009-10-09 2009-10-07 855.963 2,023 -4 0.33% 1,731,612
2009-10-08 2009-10-06 893.795 2,027 +161 0.33% 1,811,723
2009-10-07 2009-10-05 775.568 1,866 +75 0.30% 1,447,210
2009-10-06 2009-10-02 770.839 1,791 -21 0.29% 1,380,573
2009-09-30 2009-09-28 785.026 1,812 +41 0.29% 1,422,468
2009-09-29 2009-09-25 822.859 1,771 +11 0.29% 1,457,283
2009-09-23 2009-09-21 860.692 1,760 +21 0.29% 1,514,817
2009-09-22 2009-09-18 898.524 1,739 +55 0.28% 1,562,534
2009-09-21 2009-09-17 950.544 1,684 -17 0.27% 1,600,716
2009-09-18 2009-09-16 974.189 1,701 -16 0.28% 1,657,096
2009-09-14 2009-09-10 969.460 1,717 -21 0.28% 1,664,563
2009-09-11 2009-09-09 983.648 1,738 -32 0.28% 1,709,579
2009-09-10 2009-09-08 960.002 1,770 +43 0.29% 1,699,204
2009-09-09 2009-09-07 941.086 1,727 -49 0.28% 1,625,255
2009-09-08 2009-09-04 936.357 1,776 +13 0.29% 1,662,970
2009-09-07 2009-09-03 936.357 1,763 -12 0.29% 1,650,797
2009-09-04 2009-09-02 936.357 1,775 +10 0.29% 1,662,033
2009-08-31 2009-08-27 983.648 1,765 -135 0.29% 1,736,138
2009-08-28 2009-08-26 1002.564 1,900 +32 0.31% 1,904,871
2009-08-26 2009-08-24 1002.564 1,868 -53 0.30% 1,872,789
2009-08-25 2009-08-21 983.648 1,921 -183 0.31% 1,889,587
2009-08-24 2009-08-20 955.273 2,104 -85 0.34% 2,009,895
2009-08-21 2009-08-19 874.879 2,189 +87 0.35% 1,915,110
2009-08-20 2009-08-18 907.982 2,102 -95 0.34% 1,908,579
2009-08-19 2009-08-17 964.731 2,197 -81 0.36% 2,119,515
2009-08-18 2009-08-14 993.106 2,278 -70 0.37% 2,262,295
2009-08-17 2009-08-13 1068.771 2,348 +380 0.38% 2,509,474
2009-08-14 2009-08-12 1054.584 1,968 +22 0.32% 2,075,421
2009-08-12 2009-08-10 1092.416 1,946 +2 0.32% 2,125,842
2009-08-11 2009-08-07 1092.416 1,944 +21 0.31% 2,123,657
2009-08-10 2009-08-06 1130.249 1,923 +6 0.31% 2,173,469
2009-08-07 2009-08-05 1125.520 1,917 +105 0.31% 2,157,621
2009-08-06 2009-08-04 1149.165 1,812 +320 0.29% 2,082,287
2009-08-05 2009-08-03 1163.352 1,492 +54 0.24% 1,735,722
2009-08-03 2009-07-30 1101.874 1,438 +21 0.23% 1,584,495
2009-07-31 2009-07-29 1116.062 1,417 +43 0.23% 1,581,459
2009-07-30 2009-07-28 1139.707 1,374 +65 0.22% 1,565,957
2009-07-29 2009-07-27 1149.165 1,309 +6 0.21% 1,504,257
2009-07-28 2009-07-24 1168.081 1,303 -14 0.21% 1,522,010
2009-07-23 2009-07-21 1205.914 1,317 +46 0.21% 1,588,189
2009-07-22 2009-07-20 1163.352 1,271 -42 0.21% 1,478,621
2009-07-21 2009-07-17 1144.436 1,313 +5 0.21% 1,502,645
2009-07-20 2009-07-16 1158.623 1,308 -201 0.21% 1,515,479
2009-07-17 2009-07-15 1116.062 1,509 +43 0.24% 1,684,137
2009-07-16 2009-07-14 1092.416 1,466 -30 0.24% 1,601,482
2009-07-15 2009-07-13 1082.958 1,496 +32 0.24% 1,620,105
2009-07-14 2009-07-10 1106.603 1,464 -106 0.24% 1,620,067
2009-07-13 2009-07-09 1111.333 1,570 -38 0.25% 1,744,792
2009-07-09 2009-07-07 1101.874 1,608 +42 0.26% 1,771,814
2009-07-08 2009-07-06 1097.145 1,566 -2 0.25% 1,718,130
2009-07-07 2009-07-03 1073.500 1,568 +53 0.25% 1,683,248
2009-07-06 2009-07-02 1049.855 1,515 +34 0.25% 1,590,530
2009-07-03 2009-06-30 1130.249 1,481 +122 0.24% 1,673,899
2009-07-02 2009-06-29 1172.811 1,359 -99 0.22% 1,593,849
2009-06-30 2009-06-26 1182.269 1,458 +182 0.24% 1,723,748
2009-06-29 2009-06-25 1205.914 1,276 +192 0.21% 1,538,746
2009-06-26 2009-06-24 1205.914 1,084 +30 0.18% 1,307,211
2009-06-25 2009-06-23 1205.914 1,054 +150 0.17% 1,271,033
2009-06-24 2009-06-22 1347.786 904 +276 0.15% 1,218,399
2009-06-23 2009-06-19 1395.077 628 -2 0.10% 876,108
2009-06-22 2009-06-18 1371.432 630 +68 0.10% 864,002
2009-06-19 2009-06-17 1418.722 562 +52 0.09% 797,322
2009-06-18 2009-06-16 1418.722 510 +182 0.26% 723,548
2009-06-17 2009-06-15 1536.949 328 +21 0.17% 504,119
2009-06-16 2009-06-12 1584.240 307 +51 0.16% 486,362
2009-06-15 2009-06-11 1607.885 256 -42 0.13% 411,619
2009-06-12 2009-06-10 1560.595 298 +21 0.15% 465,057
2009-06-11 2009-06-09 1631.531 277 -44 0.14% 451,934
2009-06-10 2009-06-08 1726.112 321 +99 0.17% 554,082
2009-06-09 2009-06-05 1655.176 222 -153 0.11% 367,449
2009-06-08 2009-06-04 1442.368 375 +38 0.19% 540,888
2009-06-05 2009-06-03 1395.077 337 -94 0.17% 470,141
2009-06-04 2009-06-02 1347.786 431 +78 0.22% 580,896
2009-06-03 2009-06-01 1442.368 353 +1 0.18% 509,156
2009-06-02 2009-05-29 1442.368 352 +22 0.18% 507,713
2009-06-01 2009-05-27 1371.432 330 +14 0.17% 452,572
2009-05-29 2009-05-26 1347.786 316 -74 0.16% 425,900
2009-05-27 2009-05-25 1229.559 390 -42 0.20% 479,528
2009-05-26 2009-05-22 1229.559 432 -60 0.22% 531,170
2009-05-25 2009-05-21 1324.141 492 -74 0.25% 651,477
2009-05-22 2009-05-20 1276.850 566 +174 0.29% 722,697
2009-05-21 2009-05-19 1276.850 392 -89 0.20% 500,525
2009-05-20 2009-05-18 1276.850 481 -25 0.25% 614,165
2009-05-19 2009-05-15 1205.914 506 -115 0.26% 610,193
2009-05-15 2009-05-13 1078.229 621 -31 0.32% 669,580
2009-05-14 2009-05-12 1035.667 652 -43 0.34% 675,255
2009-05-13 2009-05-11 1045.126 695 +167 0.36% 726,362
2009-05-12 2009-05-08 1035.667 528 +79 0.27% 546,832
2009-05-08 2009-05-06 1139.707 449 +65 0.23% 511,728
2009-05-07 2009-05-05 1149.165 384 -63 0.20% 441,279
2009-05-05 2009-04-30 1012.022 447 +84 0.23% 452,374
2009-05-04 2009-04-29 997.835 363 +21 0.19% 362,214
2009-04-29 2009-04-27 1073.500 342 -1 0.18% 367,137
2009-04-28 2009-04-24 1168.081 343 +102 0.18% 400,652
2009-04-27 2009-04-23 1177.540 241 -24 0.12% 283,787
2009-04-23 2009-04-21 1229.559 265 +42 0.14% 325,833
2009-04-22 2009-04-20 1253.205 223 +74 0.11% 279,465
2009-04-21 2009-04-17 1205.914 149 +12 0.08% 179,681
2009-04-20 2009-04-16 1106.603 137 -60 0.07% 151,605
2009-04-17 2009-04-15 997.835 197 -48 0.10% 196,573
2009-04-15 2009-04-09 997.835 245 +27 0.13% 244,470
2009-04-14 2009-04-08 978.918 218 -106 0.11% 213,404
2009-04-09 2009-04-07 997.835 324 +64 0.17% 323,298
2009-04-06 2009-04-02 1030.938 260 +21 0.13% 268,044
2009-04-02 2009-03-31 1002.564 239 +6 0.12% 239,613
2009-03-30 2009-03-26 1035.667 233 -63 0.12% 241,310
2009-03-26 2009-03-24 1064.042 296 -21 0.15% 314,956
2009-03-24 2009-03-20 997.835 317 -7 0.16% 316,314
2009-03-23 2009-03-19 988.377 324 +64 0.17% 320,234
2009-03-19 2009-03-17 997.835 260 -42 0.13% 259,437
2009-03-16 2009-03-12 945.815 302 +42 0.16% 285,636
2009-03-12 2009-03-10 955.273 260 +78 0.13% 248,371
2009-03-11 2009-03-09 960.002 182 +13 0.09% 174,720
2009-03-06 2009-03-04 1068.771 169 +55 0.09% 180,622
2009-03-04 2009-03-02 1021.480 114 -11 0.06% 116,449
2009-03-03 2009-02-27 1116.062 125 -88 0.06% 139,508
2009-03-02 2009-02-26 1082.958 213 +11 0.11% 230,670
2009-02-27 2009-02-25 1068.771 202 -21 0.10% 215,892
2009-02-26 2009-02-24 1182.269 223 -32 0.11% 263,646
2009-02-25 2009-02-23 1144.436 255 -343 0.13% 291,831
2009-02-24 2009-02-20 889.066 598 +304 0.37% 531,661
2009-02-23 2009-02-19 945.815 294 +105 0.18% 278,070
2009-02-20 2009-02-18 955.273 189 +118 0.12% 180,547
2009-02-19 2009-02-17 1172.811 71 +49 0.04% 83,270
2009-02-13 2009-02-11 1466.013 22 -16 0.01% 32,252
2009-02-12 2009-02-10 1087.687 38 +16 0.02% 41,332
2009-01-08 2009-01-06 1101.874 22 +1 0.01% 24,241
2008-12-16 2008-12-12 983.648 21 +10 0.01% 20,657
2008-11-12 2008-11-10 1040.396 11 -33 0.01% 11,444
2008-11-10 2008-11-06 898.524 44 -47 0.03% 39,535
2008-11-06 2008-11-04 1087.687 91 +11 0.06% 98,980
2008-11-05 2008-11-03 983.648 80 +69 0.05% 78,692
2008-10-17 2008-10-15 1182.269 11 +11 0.01% 13,005
2008-10-08 2008-10-03 1607.885 0 -85
2008-10-06 2008-10-02 1607.885 85 -5 0.05% 136,670
2008-07-04 2008-07-02 3483.752 90 -4 0.05% 313,538
2008-06-05 2008-06-03 4019.713 94 +4 0.05% 377,853
2008-05-14 2008-05-09 4466.348 90 -6 0.05% 401,971
2008-05-13 2008-05-08 4153.704 96 +6 0.06% 398,756
2008-04-07 2008-04-02 3841.060 90 -6 0.05% 345,695
2008-04-03 2008-04-01 3707.069 96 +6 0.06% 355,879
2008-03-10 2008-03-06 5180.964 90 -29 0.05% 466,287
2008-02-22 2008-02-20 4689.666 119 -3 0.07% 558,070
2008-02-21 2008-02-19 4868.320 122 +18 0.07% 593,935
2008-01-29 2008-01-25 4823.656 104 +11 0.06% 501,660
2008-01-15 2008-01-11 6610.196 93 -25 0.05% 614,748
2008-01-11 2008-01-09 5493.608 118 +3 0.07% 648,246
2008-01-09 2008-01-07 6208.224 115 +22 0.07% 713,946
2008-01-02 2007-12-27 6744.186 93 +1 0.07% 627,209
2007-12-28 2007-12-24 6699.522 92 +4 0.07% 616,356
2007-12-17 2007-12-13 7012.167 88 +3 0.07% 617,071
2007-12-10 2007-12-06 8084.090 85 -9 0.06% 687,148
2007-12-07 2007-12-05 7994.763 94 -16 0.07% 751,508
2007-12-06 2007-12-04 7190.821 110 +23 0.08% 790,990
2007-12-04 2007-11-30 7771.446 87 +2 0.07% 676,116
2007-11-30 2007-11-28 7592.792 85 +12 0.06% 645,387
2007-11-29 2007-11-27 8798.706 73 -36 0.06% 642,306
2007-11-26 2007-11-22 6476.205 109 +3 0.08% 705,906
2007-11-21 2007-11-19 7414.138 106 -1 0.08% 785,899
2007-11-16 2007-11-14 8307.408 107 -23 0.08% 888,893
2007-11-07 2007-11-05 6342.215 130 -4 0.10% 824,488
2007-11-05 2007-11-01 6476.205 134 +6 0.10% 867,811
2007-11-01 2007-10-30 6252.888 128 -3 0.10% 800,370
2007-10-31 2007-10-29 6610.196 131 -2 0.10% 865,936
2007-10-30 2007-10-26 6788.849 133 +15 0.10% 902,917
2007-10-29 2007-10-25 7816.110 118 -33 0.09% 922,301
2007-10-26 2007-10-24 5895.580 151 -8 0.12% 890,233
2007-10-23 2007-10-18 4555.675 159 -27 0.12% 724,352
2007-10-22 2007-10-17 4778.993 186 -17 0.14% 888,893
2007-10-17 2007-10-15 5359.618 203 +12 0.15% 1,088,002
2007-10-16 2007-10-12 5404.281 191 +1 0.15% 1,032,218
2007-10-09 2007-10-05 6252.888 190 +11 0.14% 1,188,049
2007-10-08 2007-10-04 5180.964 179 -2 0.14% 927,393
2007-10-05 2007-10-03 5716.926 181 +1 0.14% 1,034,764
2007-10-03 2007-09-28 6252.888 180 +3 0.14% 1,125,520
2007-09-28 2007-09-25 6431.542 177 +9 0.13% 1,138,383
2007-09-24 2007-09-20 7771.446 168 +34 0.13% 1,305,603
2007-09-20 2007-09-18 7771.446 134 +4 0.10% 1,041,374
2007-09-17 2007-09-13 8396.735 130 -4 0.10% 1,091,576
2007-09-13 2007-09-11 8352.071 134 -18 0.10% 1,119,178
2007-09-12 2007-09-10 7860.773 152 +9 0.12% 1,194,838
2007-09-11 2007-09-07 7592.792 143 +6 0.11% 1,085,769
2007-09-10 2007-09-06 7503.465 137 +2 0.10% 1,027,975
2007-09-07 2007-09-05 7771.446 135 +11 0.10% 1,049,145
2007-09-06 2007-09-04 7950.100 124 +5 0.09% 985,812
2007-09-05 2007-09-03 8039.427 119 +9 0.09% 956,692
2007-09-04 2007-08-31 7994.763 110 +14 0.08% 879,424
2007-08-31 2007-08-29 8307.408 96 -34 0.07% 797,511
2007-08-30 2007-08-28 8664.716 130 +30 0.10% 1,126,413
2007-08-29 2007-08-27 8262.744 100 +17 0.08% 826,274
2007-08-28 2007-08-24 6922.840 83 -12 0.06% 574,596
2007-08-27 2007-08-23 7280.148 95 +7 0.07% 691,614
2007-08-24 2007-08-22 7190.821 88 -5 0.07% 632,792
2007-08-23 2007-08-21 7994.763 93 -6 0.07% 743,513
2007-08-22 2007-08-20 8039.427 99 +2 0.08% 795,903
2007-08-21 2007-08-17 8307.408 97 +2 0.07% 805,819
2007-08-20 2007-08-16 9156.014 95 +7 0.07% 869,821
2007-08-09 2007-08-07 10049.284 88 +6 0.07% 884,337
2007-08-08 2007-08-06 11389.188 82 -6 0.06% 933,913
2007-08-07 2007-08-03 11969.813 88 -5 0.07% 1,053,344
2007-08-06 2007-08-02 11835.823 93 +5 0.07% 1,100,732
2007-08-03 2007-08-01 12059.140 88 +20 0.07% 1,061,204
2007-07-31 2007-07-27 12952.410 68 +20 0.05% 880,764
2007-07-30 2007-07-26 13622.362 48 +7 0.08% 653,873
2007-07-27 2007-07-25 14158.324 41 +11 0.07% 580,491
2007-07-26 2007-07-24 14247.651 30 -54 0.05% 427,430
2007-07-25 2007-07-23 14560.295 84 -4 0.13% 1,223,065
2007-07-24 2007-07-20 13801.016 88 +14 0.14% 1,214,489
2007-07-23 2007-07-19 11969.813 74 +2 0.12% 885,766
2007-07-18 2007-07-16 10853.226 72 -2 0.12% 781,432
2007-07-17 2007-07-13 11299.861 74 +35 0.12% 836,190
2007-07-13 2007-07-11 11121.207 39 +2 0.06% 433,727
2007-07-11 2007-07-09 11746.496 37 -12 0.06% 434,620
2007-07-06 2007-07-04 12997.074 49 +4 0.08% 636,857
2007-07-05 2007-07-03 12684.429 45 +1 0.07% 570,799
2007-07-03 2007-06-28 11969.813 44 +3 0.07% 526,672
2007-06-29 2007-06-27 12059.140 41 +1 0.07% 494,425
2007-06-28 2007-06-26 12327.121 40 +2 0.06% 493,085
2007-06-26 2007-06-22 12729.093 38 0.06% 483,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top