History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 8,407 | +0 | 0.00% | 656 |
| 2025-10-13 | 2025-10-09 | 0.081 | 8,407 | +0 | 0.00% | 681 |
| 2025-10-10 | 2025-10-08 | 0.080 | 8,407 | +0 | 0.00% | 673 |
| 2025-10-09 | 2025-10-06 | 0.081 | 8,407 | +0 | 0.00% | 681 |
| 2025-10-08 | 2025-10-03 | 0.081 | 8,407 | +0 | 0.00% | 681 |
| 2025-10-06 | 2025-10-02 | 0.085 | 8,407 | +0 | 0.00% | 715 |
| 2025-10-03 | 2025-09-30 | 0.085 | 8,407 | +0 | 0.00% | 715 |
| 2025-10-02 | 2025-09-29 | 0.084 | 8,407 | +0 | 0.00% | 706 |
| 2025-09-30 | 2025-09-26 | 0.082 | 8,407 | +0 | 0.00% | 689 |
| 2025-09-29 | 2025-09-25 | 0.081 | 8,407 | +0 | 0.00% | 681 |
| 2025-09-26 | 2025-09-24 | 0.082 | 8,407 | +0 | 0.00% | 689 |
| 2025-09-25 | 2025-09-23 | 0.083 | 8,407 | +0 | 0.00% | 698 |
| 2025-09-24 | 2025-09-22 | 0.084 | 8,407 | +0 | 0.00% | 706 |
| 2025-09-23 | 2025-09-19 | 0.082 | 8,407 | +0 | 0.00% | 689 |
| 2025-09-22 | 2025-09-18 | 0.082 | 8,407 | +0 | 0.00% | 689 |
| 2025-09-19 | 2025-09-17 | 0.083 | 8,407 | +0 | 0.00% | 698 |
| 2025-09-18 | 2025-09-16 | 0.084 | 8,407 | +0 | 0.00% | 706 |
| 2025-09-17 | 2025-09-15 | 0.084 | 8,407 | +0 | 0.00% | 706 |
| 2025-09-16 | 2025-09-12 | 0.084 | 8,407 | +0 | 0.00% | 706 |
| 2025-09-15 | 2025-09-11 | 0.083 | 8,407 | +0 | 0.00% | 698 |
| 2025-09-12 | 2025-09-10 | 0.083 | 8,407 | +0 | 0.00% | 698 |
| 2025-09-11 | 2025-09-09 | 0.080 | 8,407 | +0 | 0.00% | 673 |
| 2025-09-10 | 2025-09-08 | 0.083 | 8,407 | +0 | 0.00% | 698 |
| 2025-09-09 | 2025-09-05 | 0.083 | 8,407 | +0 | 0.00% | 698 |
| 2025-09-08 | 2025-09-04 | 0.082 | 8,407 | +0 | 0.00% | 689 |
| 2025-09-05 | 2025-09-03 | 0.082 | 8,407 | +0 | 0.00% | 689 |
| 2025-09-04 | 2025-09-02 | 0.080 | 8,407 | +0 | 0.00% | 673 |
| 2025-09-03 | 2025-09-01 | 0.079 | 8,407 | +0 | 0.00% | 664 |
| 2025-09-02 | 2025-08-29 | 0.076 | 8,407 | +0 | 0.00% | 639 |
| 2025-09-01 | 2025-08-28 | 0.078 | 8,407 | +0 | 0.00% | 656 |
| 2025-08-29 | 2025-08-27 | 0.077 | 8,407 | +0 | 0.00% | 647 |
| 2025-08-28 | 2025-08-26 | 0.075 | 8,407 | +0 | 0.00% | 631 |
| 2025-08-27 | 2025-08-25 | 0.078 | 8,407 | +0 | 0.00% | 656 |
| 2025-08-26 | 2025-08-22 | 0.075 | 8,407 | +0 | 0.00% | 631 |
| 2025-08-25 | 2025-08-21 | 0.070 | 8,407 | +0 | 0.00% | 588 |
| 2025-08-22 | 2025-08-20 | 0.071 | 8,407 | +0 | 0.00% | 597 |
| 2025-08-21 | 2025-08-19 | 0.066 | 8,407 | +0 | 0.00% | 555 |
| 2025-08-20 | 2025-08-18 | 0.069 | 8,407 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.066 | 8,407 | +0 | 0.00% | 555 |
| 2025-08-18 | 2025-08-14 | 0.060 | 8,407 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.060 | 8,407 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.062 | 8,407 | +0 | 0.00% | 521 |
| 2025-08-13 | 2025-08-11 | 0.060 | 8,407 | +0 | 0.00% | 504 |
| 2025-08-12 | 2025-08-08 | 0.062 | 8,407 | +0 | 0.00% | 521 |
| 2025-08-11 | 2025-08-07 | 0.059 | 8,407 | +0 | 0.00% | 496 |
| 2025-08-08 | 2025-08-06 | 0.056 | 8,407 | +0 | 0.00% | 471 |
| 2025-08-07 | 2025-08-05 | 0.056 | 8,407 | +0 | 0.00% | 471 |
| 2025-08-06 | 2025-08-04 | 0.052 | 8,407 | +0 | 0.00% | 437 |
| 2025-08-05 | 2025-08-01 | 0.052 | 8,407 | +0 | 0.00% | 437 |
| 2025-08-04 | 2025-07-31 | 0.047 | 8,407 | +0 | 0.00% | 395 |
| 2025-08-01 | 2025-07-30 | 0.049 | 8,407 | +0 | 0.00% | 412 |
| 2025-07-31 | 2025-07-29 | 0.049 | 8,407 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-07-29 | 2025-07-25 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-07-28 | 2025-07-24 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-07-25 | 2025-07-23 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-07-24 | 2025-07-22 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-07-23 | 2025-07-21 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-07-22 | 2025-07-18 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-07-21 | 2025-07-17 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-07-18 | 2025-07-16 | 0.040 | 8,407 | +0 | 0.00% | 336 |
| 2025-07-17 | 2025-07-15 | 0.040 | 8,407 | +0 | 0.00% | 336 |
| 2025-07-16 | 2025-07-14 | 0.040 | 8,407 | +0 | 0.00% | 336 |
| 2025-07-15 | 2025-07-11 | 0.039 | 8,407 | +0 | 0.00% | 328 |
| 2025-07-14 | 2025-07-10 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-07-11 | 2025-07-09 | 0.040 | 8,407 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-07-09 | 2025-07-07 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-07-08 | 2025-07-04 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-07-07 | 2025-07-03 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-07-04 | 2025-07-02 | 0.040 | 8,407 | +0 | 0.00% | 336 |
| 2025-07-03 | 2025-06-30 | 0.040 | 8,407 | +0 | 0.00% | 336 |
| 2025-07-02 | 2025-06-27 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-06-30 | 2025-06-26 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-06-27 | 2025-06-25 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-06-26 | 2025-06-24 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-06-25 | 2025-06-23 | 0.038 | 8,407 | +0 | 0.00% | 319 |
| 2025-06-24 | 2025-06-20 | 0.039 | 8,407 | +0 | 0.00% | 328 |
| 2025-06-23 | 2025-06-19 | 0.038 | 8,407 | +0 | 0.00% | 319 |
| 2025-06-20 | 2025-06-18 | 0.039 | 8,407 | +0 | 0.00% | 328 |
| 2025-06-19 | 2025-06-17 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-06-18 | 2025-06-16 | 0.039 | 8,407 | +0 | 0.00% | 328 |
| 2025-06-17 | 2025-06-13 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-06-16 | 2025-06-12 | 0.040 | 8,407 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-06-12 | 2025-06-10 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-06-11 | 2025-06-09 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-06-10 | 2025-06-06 | 0.040 | 8,407 | +0 | 0.00% | 336 |
| 2025-06-09 | 2025-06-05 | 0.037 | 8,407 | +0 | 0.00% | 311 |
| 2025-06-06 | 2025-06-04 | 0.039 | 8,407 | +0 | 0.00% | 328 |
| 2025-06-05 | 2025-06-03 | 0.038 | 8,407 | +0 | 0.00% | 319 |
| 2025-06-04 | 2025-06-02 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-06-03 | 2025-05-30 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-06-02 | 2025-05-29 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-05-30 | 2025-05-28 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-05-29 | 2025-05-27 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-05-28 | 2025-05-26 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-05-27 | 2025-05-23 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-05-26 | 2025-05-22 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-05-23 | 2025-05-21 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-05-22 | 2025-05-20 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-05-21 | 2025-05-19 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-05-20 | 2025-05-16 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-05-19 | 2025-05-15 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-05-16 | 2025-05-14 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-05-14 | 2025-05-12 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-05-13 | 2025-05-09 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-05-12 | 2025-05-08 | 0.044 | 8,407 | +0 | 0.00% | 370 |
| 2025-05-09 | 2025-05-07 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-05-08 | 2025-05-06 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-05-07 | 2025-05-02 | 0.046 | 8,407 | +0 | 0.00% | 387 |
| 2025-05-06 | 2025-04-30 | 0.044 | 8,407 | +0 | 0.00% | 370 |
| 2025-05-02 | 2025-04-29 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-04-30 | 2025-04-28 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-04-29 | 2025-04-25 | 0.040 | 8,407 | +0 | 0.00% | 336 |
| 2025-04-28 | 2025-04-24 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-04-25 | 2025-04-23 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-04-24 | 2025-04-22 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-04-23 | 2025-04-17 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-04-22 | 2025-04-16 | 0.041 | 8,407 | +0 | 0.00% | 345 |
| 2025-04-17 | 2025-04-15 | 0.042 | 8,407 | +0 | 0.00% | 353 |
| 2025-04-16 | 2025-04-14 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-04-15 | 2025-04-11 | 0.043 | 8,407 | +0 | 0.00% | 362 |
| 2025-04-14 | 2025-04-10 | 0.044 | 8,407 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.044 | 8,407 | +0 | 0.00% | 370 |
| 2025-04-10 | 2025-04-08 | 0.044 | 8,407 | +0 | 0.00% | 370 |
| 2025-04-09 | 2025-04-07 | 0.044 | 8,407 | +0 | 0.00% | 370 |
| 2025-04-08 | 2025-04-03 | 0.044 | 8,407 | +0 | 0.00% | 370 |
| 2025-04-07 | 2025-04-02 | 0.045 | 8,407 | +0 | 0.00% | 378 |
| 2025-04-03 | 2025-04-01 | 0.042 | 8,407 | -500,000 | 0.00% | 353 |
| 2024-10-07 | 2024-10-03 | 0.041 | 508,407 | -429,675 | 0.01% | 20,845 |
| 2024-05-07 | 2024-05-03 | 0.041 | 938,082 | -272 | 0.01% | 38,461 |
| 2024-03-26 | 2024-03-22 | 0.065 | 938,354 | +938,191 | 0.01% | 60,993 |
| 2023-11-16 | 2023-11-14 | 0.093 | 163 | -1,500,000 | 0.00% | 15 |
| 2022-12-13 | 2022-12-09 | 0.089 | 1,500,163 | +1,500,000 | 0.02% | 133,515 |
| 2020-08-24 | 2020-08-20 | 0.073 | 163 | -893,855 | 0.00% | 12 |
| 2020-08-20 | 2020-08-18 | 0.073 | 894,018 | -889,833 | 0.01% | 65,263 |
| 2020-03-02 | 2020-02-27 | 0.084 | 1,783,851 | -25,000 | 0.02% | 149,843 |
| 2020-02-21 | 2020-02-19 | 0.084 | 1,808,851 | +1,808,688 | 0.02% | 151,943 |
| 2020-02-07 | 2020-02-05 | 0.077 | 163 | -5,015,000 | 0.00% | 13 |
| 2020-02-06 | 2020-02-04 | 0.076 | 5,015,163 | +925,000 | 0.05% | 381,152 |
| 2020-02-05 | 2020-02-03 | 0.076 | 4,090,163 | +1,000,000 | 0.04% | 310,852 |
| 2020-02-04 | 2020-01-31 | 0.077 | 3,090,163 | +1,460,000 | 0.03% | 237,943 |
| 2020-02-03 | 2020-01-30 | 0.077 | 1,630,163 | +1,630,000 | 0.02% | 125,523 |
| 2020-01-23 | 2020-01-21 | 0.077 | 163 | -4,900,000 | 0.00% | 13 |
| 2020-01-07 | 2020-01-03 | 0.071 | 4,900,163 | -100,000 | 0.05% | 347,912 |
| 2019-10-29 | 2019-10-25 | 0.067 | 5,000,163 | -100,000 | 0.05% | 335,011 |
| 2019-10-02 | 2019-09-27 | 0.070 | 5,100,163 | +100,000 | 0.05% | 357,011 |
| 2018-02-23 | 2018-02-21 | 0.086 | 5,000,163 | -100,000 | 0.05% | 430,014 |
| 2018-02-08 | 2018-02-06 | 0.083 | 5,100,163 | +100,000 | 0.05% | 423,314 |
| 2018-01-08 | 2018-01-04 | 0.138 | 5,000,163 | -4,100,000 | 0.05% | 690,022 |
| 2017-12-27 | 2017-12-21 | 0.089 | 9,100,163 | +4,000,000 | 0.09% | 809,915 |
| 2017-12-19 | 2017-12-15 | 0.086 | 5,100,163 | +4,000,000 | 0.05% | 438,614 |
| 2017-12-01 | 2017-11-29 | 0.094 | 1,100,163 | +100,000 | 0.07% | 103,415 |
| 2017-11-16 | 2017-11-14 | 0.185 | 1,000,163 | +282,001 | 0.06% | 185,255 |
| 2017-11-03 | 2017-11-01 | 0.223 | 718,162 | -71,805 | 0.06% | 160,026 |
| 2017-09-15 | 2017-09-13 | 0.182 | 789,967 | -2,872 | 0.07% | 144,121 |
| 2017-09-13 | 2017-09-11 | 0.177 | 792,839 | -53,853 | 0.07% | 140,229 |
| 2017-09-08 | 2017-09-06 | 0.188 | 846,692 | +53,853 | 0.07% | 159,187 |
| 2017-08-30 | 2017-08-28 | 0.150 | 792,839 | -287,218 | 0.07% | 119,250 |
| 2017-07-31 | 2017-07-27 | 0.173 | 1,080,057 | -28,722 | 0.09% | 186,516 |
| 2017-07-06 | 2017-07-04 | 0.336 | 1,108,779 | +71,805 | 0.09% | 372,143 |
| 2017-07-05 | 2017-07-03 | 0.345 | 1,036,974 | -850,884 | 0.09% | 358,152 |
| 2017-06-30 | 2017-06-28 | 0.344 | 1,887,858 | +287,218 | 0.16% | 649,403 |
| 2017-06-29 | 2017-06-27 | 0.355 | 1,600,640 | +850,884 | 0.13% | 568,437 |
| 2017-06-07 | 2017-06-05 | 0.460 | 749,756 | +143,609 | 0.06% | 344,574 |
| 2017-06-01 | 2017-05-29 | 0.467 | 606,147 | -1,579,699 | 0.05% | 282,795 |
| 2017-05-25 | 2017-05-23 | 0.355 | 2,185,846 | -718,045 | 0.18% | 776,261 |
| 2017-05-19 | 2017-05-17 | 0.362 | 2,903,891 | -944,230 | 0.24% | 1,051,482 |
| 2017-05-15 | 2017-05-11 | 0.376 | 3,848,121 | +944,230 | 0.32% | 1,446,974 |
| 2017-05-05 | 2017-05-02 | 0.425 | 2,903,891 | -2,154,136 | 0.24% | 1,233,470 |
| 2017-04-27 | 2017-04-25 | 0.585 | 5,058,027 | +2,154,136 | 0.42% | 2,958,549 |
| 2017-04-25 | 2017-04-21 | 0.627 | 2,903,891 | +14,360 | 0.24% | 1,819,873 |
| 2017-04-12 | 2017-04-10 | 0.675 | 2,889,531 | +14,361 | 0.26% | 1,951,719 |
| 2017-04-11 | 2017-04-07 | 0.696 | 2,875,170 | +71,805 | 0.26% | 2,002,082 |
| 2017-04-06 | 2017-04-03 | 0.710 | 2,803,365 | +1,651,504 | 0.25% | 1,991,123 |
| 2017-04-03 | 2017-03-30 | 1.003 | 1,151,861 | +861,654 | 0.14% | 1,154,997 |
| 2017-03-31 | 2017-03-29 | 1.114 | 290,207 | -215,414 | 0.03% | 323,330 |
| 2017-03-30 | 2017-03-28 | 1.058 | 505,621 | -405,695 | 0.06% | 535,164 |
| 2017-03-29 | 2017-03-27 | 1.003 | 911,316 | -21,542 | 0.11% | 913,797 |
| 2017-03-27 | 2017-03-23 | 0.989 | 932,858 | +46,673 | 0.11% | 922,406 |
| 2017-03-22 | 2017-03-20 | 1.058 | 886,185 | -50,263 | 0.11% | 937,964 |
| 2017-03-16 | 2017-03-14 | 0.766 | 936,448 | -71,804 | 0.11% | 717,290 |
| 2017-03-13 | 2017-03-09 | 0.710 | 1,008,252 | +430,827 | 0.12% | 716,123 |
| 2017-03-10 | 2017-03-08 | 0.766 | 577,425 | +416,466 | 0.07% | 442,289 |
| 2017-03-07 | 2017-03-03 | 0.689 | 160,959 | +14,361 | 0.02% | 110,961 |
| 2017-02-24 | 2017-02-22 | 0.696 | 146,598 | +71,804 | 0.02% | 102,081 |
| 2017-02-21 | 2017-02-17 | 0.836 | 74,794 | +71,805 | 0.01% | 62,498 |
| 2017-02-13 | 2017-02-09 | 1.031 | 2,989 | -46,673 | 0.00% | 3,080 |
| 2017-02-10 | 2017-02-08 | 0.850 | 49,662 | +46,673 | 0.01% | 42,189 |
| 2017-01-04 | 2016-12-30 | 1.755 | 2,989 | -64,624 | 0.00% | 5,245 |
| 2016-12-23 | 2016-12-21 | 1.852 | 67,613 | -143,609 | 0.01% | 125,236 |
| 2016-12-21 | 2016-12-19 | 1.741 | 211,222 | +46,673 | 0.03% | 367,703 |
| 2016-12-09 | 2016-12-07 | 1.657 | 164,549 | -17,951 | 0.02% | 272,703 |
| 2016-11-14 | 2016-11-10 | 1.880 | 182,500 | +35,902 | 0.02% | 343,119 |
| 2016-11-11 | 2016-11-09 | 1.810 | 146,598 | +143,609 | 0.02% | 265,411 |
| 2016-11-08 | 2016-11-04 | 1.699 | 2,989 | -71,805 | 0.00% | 5,078 |
| 2016-11-07 | 2016-11-03 | 1.713 | 74,794 | -107,706 | 0.01% | 128,121 |
| 2016-10-17 | 2016-10-13 | 1.239 | 182,500 | +107,706 | 0.02% | 226,204 |
| 2016-10-12 | 2016-10-07 | 1.142 | 74,794 | +71,805 | 0.01% | 85,414 |
| 2016-09-28 | 2016-09-26 | 0.905 | 2,989 | -25,132 | 0.00% | 2,706 |
| 2016-09-13 | 2016-09-09 | 0.696 | 28,121 | +25,132 | 0.00% | 19,582 |
| 2016-09-12 | 2016-09-08 | 0.682 | 2,989 | -707,275 | 0.00% | 2,040 |
| 2016-09-08 | 2016-09-06 | 0.571 | 710,264 | -10,770 | 0.09% | 405,557 |
| 2016-09-05 | 2016-09-01 | 0.592 | 721,034 | -685,733 | 0.09% | 426,769 |
| 2016-08-31 | 2016-08-29 | 0.585 | 1,406,767 | -642,651 | 0.17% | 822,848 |
| 2016-08-19 | 2016-08-17 | 0.522 | 2,049,418 | -32,312 | 0.25% | 1,070,311 |
| 2016-07-28 | 2016-07-26 | 0.592 | 2,081,730 | -68,214 | 0.25% | 1,232,144 |
| 2016-05-27 | 2016-05-25 | 0.620 | 2,149,944 | -391,335 | 0.26% | 1,332,402 |
| 2016-05-25 | 2016-05-23 | 0.585 | 2,541,279 | +251,316 | 0.30% | 1,486,449 |
| 2016-05-24 | 2016-05-20 | 0.592 | 2,289,963 | -430,827 | 0.27% | 1,355,394 |
| 2016-05-23 | 2016-05-19 | 0.592 | 2,720,790 | +301,579 | 0.33% | 1,610,394 |
| 2016-05-20 | 2016-05-18 | 0.585 | 2,419,211 | -269,267 | 0.29% | 1,415,048 |
| 2016-05-19 | 2016-05-17 | 0.578 | 2,688,478 | +323,120 | 0.32% | 1,553,828 |
| 2016-05-18 | 2016-05-16 | 0.578 | 2,365,358 | -86,165 | 0.28% | 1,367,078 |
| 2016-05-17 | 2016-05-13 | 0.571 | 2,451,523 | -272,857 | 0.29% | 1,399,807 |
| 2016-05-16 | 2016-05-12 | 0.578 | 2,724,380 | +359,022 | 0.33% | 1,574,578 |
| 2016-05-13 | 2016-05-11 | 0.592 | 2,365,358 | +215,414 | 0.28% | 1,400,019 |
| 2016-05-11 | 2016-05-09 | 0.578 | 2,149,944 | -430,827 | 0.26% | 1,242,578 |
| 2016-05-10 | 2016-05-06 | 0.578 | 2,580,771 | +430,827 | 0.31% | 1,491,578 |
| 2016-05-03 | 2016-04-28 | 0.585 | 2,149,944 | -359,023 | 0.26% | 1,257,548 |
| 2016-04-28 | 2016-04-26 | 0.578 | 2,508,967 | -168,740 | 0.30% | 1,450,078 |
| 2016-04-26 | 2016-04-22 | 0.578 | 2,677,707 | -197,463 | 0.32% | 1,547,602 |
| 2016-03-04 | 2016-03-02 | 0.606 | 2,875,170 | -143,609 | 0.34% | 1,741,811 |
| 2016-02-29 | 2016-02-25 | 0.655 | 3,018,779 | +71,805 | 0.36% | 1,975,957 |
| 2016-02-26 | 2016-02-24 | 0.682 | 2,946,974 | +71,804 | 0.35% | 2,011,040 |
| 2016-02-25 | 2016-02-23 | 0.696 | 2,875,170 | +2,570,602 | 0.34% | 2,002,082 |
| 2016-02-24 | 2016-02-22 | 0.592 | 304,568 | +143,609 | 0.04% | 180,269 |
| 2016-02-23 | 2016-02-19 | 0.578 | 160,959 | +157,970 | 0.02% | 93,028 |
| 2016-02-05 | 2016-02-03 | 0.578 | 2,989 | -215,414 | 0.00% | 1,728 |
| 2016-02-01 | 2016-01-28 | 0.599 | 218,403 | +143,609 | 0.03% | 130,790 |
| 2016-01-29 | 2016-01-27 | 0.599 | 74,794 | +71,805 | 0.01% | 44,790 |
| 2015-12-28 | 2015-12-22 | 0.467 | 2,989 | -287,218 | 0.00% | 1,395 |
| 2015-12-23 | 2015-12-21 | 0.273 | 290,207 | +209,668 | 0.09% | 79,185 |
| 2015-12-22 | 2015-12-18 | 0.273 | 80,539 | -75,668 | 0.02% | 21,976 |
| 2015-12-08 | 2015-12-04 | 0.366 | 156,207 | -835,602 | 0.02% | 57,203 |
| 2015-12-07 | 2015-12-03 | 0.355 | 991,809 | +557,068 | 0.15% | 352,521 |
| 2015-12-04 | 2015-12-02 | 0.352 | 434,741 | +428,942 | 0.07% | 152,960 |
| 2015-11-09 | 2015-11-05 | 0.395 | 5,799 | -891,309 | 0.00% | 2,290 |
| 2015-10-14 | 2015-10-12 | 0.399 | 897,108 | -473,508 | 0.14% | 357,511 |
| 2015-10-13 | 2015-10-09 | 0.416 | 1,370,616 | +473,508 | 0.21% | 570,815 |
| 2015-10-12 | 2015-10-08 | 0.409 | 897,108 | +278,534 | 0.14% | 367,173 |
| 2015-10-09 | 2015-10-07 | 0.431 | 618,574 | +5,571 | 0.10% | 266,498 |
| 2015-09-15 | 2015-09-11 | 0.618 | 613,003 | -139,267 | 0.09% | 378,541 |
| 2015-08-25 | 2015-08-21 | 0.632 | 752,270 | -194,974 | 0.12% | 475,344 |
| 2015-08-20 | 2015-08-18 | 0.772 | 947,244 | +334,241 | 0.15% | 731,176 |
| 2015-08-13 | 2015-08-11 | 0.872 | 613,003 | -111,414 | 0.09% | 534,799 |
| 2015-08-11 | 2015-08-07 | 0.890 | 724,417 | +111,414 | 0.11% | 645,003 |
| 2015-07-29 | 2015-07-27 | 0.916 | 613,003 | -732,544 | 0.09% | 561,209 |
| 2015-07-13 | 2015-07-09 | 0.916 | 1,345,547 | +55,706 | 0.25% | 1,231,858 |
| 2015-06-24 | 2015-06-22 | 1.328 | 1,289,841 | +557,068 | 0.24% | 1,713,403 |
| 2015-06-23 | 2015-06-19 | 1.454 | 732,773 | +557,068 | 0.14% | 1,065,482 |
| 2015-06-22 | 2015-06-18 | 1.257 | 175,705 | +175,477 | 0.03% | 220,787 |
| 2015-06-10 | 2015-06-08 | 1.364 | 228 | -22,283 | 0.00% | 311 |
| 2015-06-05 | 2015-06-03 | 1.382 | 22,511 | -626,701 | 0.00% | 31,116 |
| 2015-06-04 | 2015-06-02 | 1.472 | 649,212 | +22,282 | 0.12% | 955,635 |
| 2015-06-03 | 2015-06-01 | 1.490 | 626,930 | -857,885 | 0.12% | 934,090 |
| 2015-06-01 | 2015-05-28 | 1.454 | 1,484,815 | -27,853 | 0.27% | 2,158,982 |
| 2015-05-29 | 2015-05-27 | 1.472 | 1,512,668 | -83,560 | 0.28% | 2,226,636 |
| 2015-05-28 | 2015-05-26 | 1.508 | 1,596,228 | +36,209 | 0.30% | 2,406,944 |
| 2015-05-27 | 2015-05-22 | 1.490 | 1,560,019 | +167,121 | 0.29% | 2,324,340 |
| 2015-05-26 | 2015-05-21 | 1.526 | 1,392,898 | +696,335 | 0.26% | 2,125,348 |
| 2015-05-22 | 2015-05-20 | 1.275 | 696,563 | +83,560 | 0.13% | 887,790 |
| 2015-05-20 | 2015-05-18 | 1.257 | 613,003 | -582,136 | 0.11% | 770,287 |
| 2015-05-19 | 2015-05-15 | 1.221 | 1,195,139 | -1,163,463 | 0.22% | 1,458,878 |
| 2015-05-18 | 2015-05-14 | 1.364 | 2,358,602 | +1,504,084 | 0.44% | 3,217,807 |
| 2015-05-15 | 2015-05-13 | 1.149 | 854,518 | +513,708 | 0.16% | 981,732 |
| 2015-05-14 | 2015-05-12 | 1.364 | 340,810 | +340,766 | 0.06% | 464,962 |
| 2015-05-13 | 2015-05-11 | 1.562 | 44 | -55,707 | 0.00% | 69 |
| 2015-05-12 | 2015-05-08 | 1.705 | 55,751 | +55,707 | 0.09% | 95,075 |
| 2015-04-17 | 2015-04-15 | 2.944 | 44 | -55,707 | 0.00% | 130 |
| 2015-04-16 | 2015-04-14 | 3.554 | 55,751 | +55,707 | 0.09% | 198,157 |
| 2015-04-13 | 2015-04-09 | 1.149 | 44 | -61 | 0.00% | 51 |
| 2015-04-10 | 2015-04-08 | 1.210 | 105 | -1 | 0.00% | 127 |
| 2015-04-09 | 2015-04-02 | 1.258 | 106 | -90,929 | 0.00% | 133 |
| 2015-03-23 | 2015-03-19 | 1.561 | 91,035 | +49,598 | 0.06% | 142,065 |
| 2015-03-06 | 2015-03-04 | 1.548 | 41,437 | +41,331 | 0.03% | 64,163 |
| 2015-03-05 | 2015-03-03 | 1.536 | 106 | -16,532 | 0.00% | 163 |
| 2015-01-14 | 2015-01-12 | 1.367 | 16,638 | +16,532 | 0.01% | 22,744 |
| 2014-11-20 | 2014-11-18 | 3.145 | 106 | -16,532 | 0.00% | 333 |
| 2014-11-17 | 2014-11-13 | 3.266 | 16,638 | +16,532 | 0.01% | 54,344 |
| 2014-09-25 | 2014-09-23 | 4.536 | 106 | -16,532 | 0.00% | 481 |
| 2014-09-23 | 2014-09-19 | 4.234 | 16,638 | -33,065 | 0.01% | 70,446 |
| 2014-09-17 | 2014-09-15 | 4.053 | 49,703 | -16,533 | 0.04% | 201,426 |
| 2014-09-16 | 2014-09-12 | 3.992 | 66,236 | +16,533 | 0.05% | 264,421 |
| 2014-09-15 | 2014-09-11 | 4.174 | 49,703 | +33,065 | 0.04% | 207,439 |
| 2014-09-12 | 2014-09-10 | 4.295 | 16,638 | +16,532 | 0.01% | 71,453 |
| 2014-09-11 | 2014-09-08 | 4.355 | 106 | -16,532 | 0.00% | 462 |
| 2014-09-08 | 2014-09-04 | 4.113 | 16,638 | +16,532 | 0.01% | 68,433 |
| 2014-07-14 | 2014-07-10 | 4.597 | 106 | -8,266 | 0.00% | 487 |
| 2014-07-11 | 2014-07-09 | 4.536 | 8,372 | +8,266 | 0.01% | 37,979 |
| 2014-06-24 | 2014-06-20 | 4.657 | 106 | -8,266 | 0.00% | 494 |
| 2014-06-20 | 2014-06-18 | 4.657 | 8,372 | +8,266 | 0.01% | 38,992 |
| 2014-06-18 | 2014-06-16 | 4.839 | 106 | -8,266 | 0.00% | 513 |
| 2014-06-17 | 2014-06-13 | 4.778 | 8,372 | +8,266 | 0.01% | 40,005 |
| 2014-06-16 | 2014-06-12 | 4.899 | 106 | -8,266 | 0.00% | 519 |
| 2014-05-29 | 2014-05-27 | 4.718 | 8,372 | -8,266 | 0.01% | 39,499 |
| 2014-05-21 | 2014-05-19 | 4.839 | 16,638 | -8,266 | 0.02% | 80,510 |
| 2014-05-20 | 2014-05-16 | 4.778 | 24,904 | +16,532 | 0.02% | 119,002 |
| 2014-05-14 | 2014-05-12 | 4.536 | 8,372 | -16,532 | 0.01% | 37,979 |
| 2014-05-12 | 2014-05-08 | 4.416 | 24,904 | +8,266 | 0.02% | 109,964 |
| 2014-04-29 | 2014-04-25 | 5.141 | 16,638 | -24,799 | 0.02% | 85,542 |
| 2014-04-28 | 2014-04-24 | 5.565 | 41,437 | -64,477 | 0.04% | 230,587 |
| 2014-04-16 | 2014-04-14 | 4.113 | 105,914 | -3,527 | 0.10% | 435,633 |
| 2014-04-10 | 2014-04-08 | 4.899 | 109,441 | +9,919 | 0.11% | 536,196 |
| 2014-04-07 | 2014-04-03 | 5.202 | 99,522 | +8,267 | 0.10% | 517,697 |
| 2014-04-02 | 2014-03-31 | 5.323 | 91,255 | +8,266 | 0.09% | 485,733 |
| 2014-04-01 | 2014-03-28 | 5.202 | 82,989 | -8,266 | 0.08% | 431,695 |
| 2014-03-28 | 2014-03-26 | 5.262 | 91,255 | -11,573 | 0.09% | 480,213 |
| 2014-03-27 | 2014-03-25 | 5.323 | 102,828 | -232,106 | 0.10% | 547,334 |
| 2014-03-26 | 2014-03-24 | 6.895 | 334,934 | -38,984 | 0.32% | 2,309,524 |
| 2014-03-25 | 2014-03-21 | 9.436 | 373,918 | +373,914 | 0.36% | 3,528,250 |
| 2014-03-10 | 2014-03-06 | 17.178 | 4 | -1,240 | 0.00% | 69 |
| 2014-03-05 | 2014-03-03 | 22.864 | 1,244 | +1,244 | 0.02% | 28,443 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -149 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 149 | -348 | 0.00% | 969 |
| 2014-02-19 | 2014-02-17 | 8.963 | 497 | +485 | 0.00% | 4,455 |
| 2014-01-29 | 2014-01-27 | 9.108 | 12 | -8,854 | 0.00% | 109 |
| 2014-01-24 | 2014-01-22 | 9.831 | 8,866 | -13,835 | 0.04% | 87,159 |
| 2014-01-21 | 2014-01-17 | 10.409 | 22,701 | -4,980 | 0.11% | 236,293 |
| 2014-01-20 | 2014-01-16 | 10.698 | 27,681 | +10,376 | 0.14% | 296,133 |
| 2014-01-09 | 2014-01-07 | 11.276 | 17,305 | +17,293 | 0.08% | 195,137 |
| 2013-12-06 | 2013-12-04 | 16.336 | 12 | -6,918 | 0.00% | 196 |
| 2013-12-05 | 2013-12-03 | 15.903 | 6,930 | +6,918 | 0.03% | 110,204 |
| 2013-12-03 | 2013-11-29 | 15.180 | 12 | -8,854 | 0.00% | 182 |
| 2013-12-02 | 2013-11-28 | 15.903 | 8,866 | +8,854 | 0.04% | 140,992 |
| 2013-11-29 | 2013-11-27 | 16.047 | 12 | -13,835 | 0.00% | 193 |
| 2013-11-28 | 2013-11-26 | 16.047 | 13,847 | +13,835 | 0.07% | 222,204 |
| 2013-11-27 | 2013-11-25 | 16.047 | 12 | -6,918 | 0.00% | 193 |
| 2013-11-20 | 2013-11-18 | 16.914 | 6,930 | -8,854 | 0.03% | 117,217 |
| 2013-11-19 | 2013-11-15 | 16.914 | 15,784 | +8,854 | 0.08% | 266,978 |
| 2013-11-18 | 2013-11-14 | 17.204 | 6,930 | +6,918 | 0.03% | 119,221 |
| 2013-10-28 | 2013-10-24 | 18.938 | 12 | -2,767 | 0.00% | 227 |
| 2013-10-24 | 2013-10-22 | 16.914 | 2,779 | -4,151 | 0.02% | 47,005 |
| 2013-10-22 | 2013-10-18 | 14.746 | 6,930 | -6,917 | 0.04% | 102,190 |
| 2013-10-21 | 2013-10-17 | 14.601 | 13,847 | +6,917 | 0.08% | 202,186 |
| 2013-10-18 | 2013-10-16 | 14.746 | 6,930 | +1,661 | 0.04% | 102,190 |
| 2013-10-17 | 2013-10-15 | 14.601 | 5,269 | -1,661 | 0.03% | 76,935 |
| 2013-10-16 | 2013-10-11 | 14.601 | 6,930 | -6,848 | 0.04% | 101,188 |
| 2013-10-15 | 2013-10-10 | 14.746 | 13,778 | +6,848 | 0.08% | 203,170 |
| 2013-10-11 | 2013-10-09 | 15.613 | 6,930 | -13,834 | 0.04% | 108,201 |
| 2013-10-10 | 2013-10-08 | 14.891 | 20,764 | +8,370 | 0.12% | 309,187 |
| 2013-10-09 | 2013-10-07 | 15.903 | 12,394 | +8,923 | 0.07% | 197,096 |
| 2013-10-08 | 2013-10-04 | 17.059 | 3,471 | +3,459 | 0.02% | 59,212 |
| 2013-09-23 | 2013-09-18 | 21.685 | 12 | -6,918 | 0.00% | 260 |
| 2013-09-18 | 2013-09-16 | 21.685 | 6,930 | +6,918 | 0.04% | 150,279 |
| 2013-09-17 | 2013-09-13 | 22.842 | 12 | -6,918 | 0.00% | 274 |
| 2013-09-13 | 2013-09-11 | 23.276 | 6,930 | +6,918 | 0.04% | 161,299 |
| 2013-09-02 | 2013-08-29 | 23.565 | 12 | -11,068 | 0.00% | 283 |
| 2013-08-27 | 2013-08-23 | 24.577 | 11,080 | +5,534 | 0.07% | 272,309 |
| 2013-08-21 | 2013-08-19 | 26.456 | 5,546 | +5,534 | 0.03% | 146,725 |
| 2013-08-13 | 2013-08-09 | 26.311 | 12 | -5,534 | 0.00% | 316 |
| 2013-08-08 | 2013-08-06 | 27.034 | 5,546 | +5,534 | 0.03% | 149,932 |
| 2013-08-02 | 2013-07-31 | 27.902 | 12 | -4,842 | 0.00% | 335 |
| 2013-07-19 | 2013-07-17 | 26.601 | 4,854 | +4,842 | 0.03% | 129,119 |
| 2013-07-17 | 2013-07-15 | 27.613 | 12 | -3,459 | 0.00% | 331 |
| 2013-07-16 | 2013-07-12 | 26.745 | 3,471 | -4,842 | 0.02% | 92,832 |
| 2013-06-14 | 2013-06-11 | 28.335 | 8,313 | +8,301 | 0.05% | 235,552 |
| 2013-05-08 | 2013-05-06 | 34.986 | 12 | -692 | 0.00% | 420 |
| 2013-04-29 | 2013-04-25 | 35.275 | 704 | -3,459 | 0.00% | 24,833 |
| 2013-04-26 | 2013-04-24 | 36.142 | 4,163 | +3,459 | 0.02% | 150,459 |
| 2013-04-24 | 2013-04-22 | 34.696 | 704 | +692 | 0.00% | 24,426 |
| 2013-04-19 | 2013-04-17 | 35.419 | 12 | -692 | 0.00% | 425 |
| 2013-04-18 | 2013-04-16 | 35.708 | 704 | +692 | 0.00% | 25,139 |
| 2013-03-25 | 2013-03-21 | 38.311 | 12 | -1,384 | 0.00% | 460 |
| 2013-03-22 | 2013-03-20 | 35.275 | 1,396 | +692 | 0.01% | 49,243 |
| 2013-03-19 | 2013-03-15 | 35.853 | 704 | -5,534 | 0.00% | 25,240 |
| 2013-03-18 | 2013-03-14 | 35.419 | 6,238 | +5,188 | 0.04% | 220,945 |
| 2013-03-15 | 2013-03-13 | 36.865 | 1,050 | -3,804 | 0.01% | 38,708 |
| 2013-03-14 | 2013-03-12 | 37.588 | 4,854 | +691 | 0.03% | 182,451 |
| 2013-03-13 | 2013-03-11 | 39.756 | 4,163 | +4,151 | 0.02% | 165,505 |
| 2013-03-12 | 2013-03-08 | 39.756 | 12 | -2,076 | 0.00% | 477 |
| 2013-03-11 | 2013-03-07 | 40.479 | 2,088 | +1,384 | 0.01% | 84,520 |
| 2013-03-08 | 2013-03-06 | 41.925 | 704 | -1,384 | 0.00% | 29,515 |
| 2013-03-07 | 2013-03-05 | 43.370 | 2,088 | +2,076 | 0.01% | 90,558 |
| 2013-03-04 | 2013-02-28 | 42.648 | 12 | -6,572 | 0.00% | 512 |
| 2013-03-01 | 2013-02-27 | 39.756 | 6,584 | +4,496 | 0.04% | 261,755 |
| 2013-02-28 | 2013-02-26 | 43.370 | 2,088 | -3,458 | 0.01% | 90,558 |
| 2013-02-26 | 2013-02-22 | 44.816 | 5,546 | +1,383 | 0.03% | 248,551 |
| 2013-02-25 | 2013-02-21 | 44.816 | 4,163 | +1,384 | 0.02% | 186,570 |
| 2013-02-22 | 2013-02-20 | 46.262 | 2,779 | +2,767 | 0.02% | 128,562 |
| 2013-02-21 | 2013-02-19 | 46.262 | 12 | -2,076 | 0.00% | 555 |
| 2013-02-19 | 2013-02-15 | 46.985 | 2,088 | +2,076 | 0.01% | 98,104 |
| 2013-02-18 | 2013-02-14 | 47.708 | 12 | -1,038 | 0.00% | 572 |
| 2013-02-14 | 2013-02-07 | 44.816 | 1,050 | -1,176 | 0.01% | 47,057 |
| 2013-02-08 | 2013-02-06 | 46.985 | 2,226 | +2,214 | 0.01% | 104,588 |
| 2013-02-05 | 2013-02-01 | 46.985 | 12 | -1,384 | 0.00% | 564 |
| 2013-02-04 | 2013-01-31 | 47.708 | 1,396 | +1,384 | 0.01% | 66,600 |
| 2013-01-31 | 2013-01-29 | 48.430 | 12 | -3,459 | 0.00% | 581 |
| 2013-01-30 | 2013-01-28 | 47.708 | 3,471 | +1,383 | 0.02% | 165,593 |
| 2013-01-29 | 2013-01-25 | 50.599 | 2,088 | +2,076 | 0.01% | 105,651 |
| 2013-01-24 | 2013-01-22 | 51.322 | 12 | -1,038 | 0.00% | 616 |
| 2013-01-23 | 2013-01-21 | 50.599 | 1,050 | -1,038 | 0.01% | 53,129 |
| 2013-01-22 | 2013-01-18 | 52.045 | 2,088 | +2,076 | 0.01% | 108,669 |
| 2013-01-21 | 2013-01-17 | 54.213 | 12 | -2,076 | 0.00% | 651 |
| 2013-01-18 | 2013-01-16 | 54.213 | 2,088 | +692 | 0.01% | 113,197 |
| 2013-01-16 | 2013-01-14 | 54.936 | 1,396 | -2,075 | 0.01% | 76,691 |
| 2013-01-15 | 2013-01-11 | 55.659 | 3,471 | +2,075 | 0.02% | 193,192 |
| 2013-01-14 | 2013-01-10 | 56.382 | 1,396 | +1,384 | 0.01% | 78,709 |
| 2013-01-11 | 2013-01-09 | 57.827 | 12 | -3,597 | 0.00% | 694 |
| 2013-01-04 | 2013-01-02 | 58.550 | 3,609 | +3,556 | 0.02% | 211,308 |
| 2013-01-02 | 2012-12-27 | 59.273 | 53 | -3,735 | 0.00% | 3,141 |
| 2012-12-27 | 2012-12-20 | 58.550 | 3,788 | -692 | 0.02% | 221,788 |
| 2012-12-19 | 2012-12-17 | 59.996 | 4,480 | +2,352 | 0.03% | 268,781 |
| 2012-12-14 | 2012-12-12 | 54.936 | 2,128 | -3,942 | 0.01% | 116,904 |
| 2012-11-26 | 2012-11-22 | 57.827 | 6,070 | -692 | 0.04% | 351,012 |
| 2012-11-23 | 2012-11-21 | 58.550 | 6,762 | -3,459 | 0.04% | 395,916 |
| 2012-11-22 | 2012-11-20 | 58.550 | 10,221 | +3,390 | 0.06% | 598,441 |
| 2012-11-21 | 2012-11-19 | 59.996 | 6,831 | +1,037 | 0.04% | 409,832 |
| 2012-11-20 | 2012-11-16 | 62.164 | 5,794 | +899 | 0.03% | 360,180 |
| 2012-11-13 | 2012-11-09 | 61.442 | 4,895 | +2,767 | 0.03% | 300,756 |
| 2012-11-08 | 2012-11-06 | 59.996 | 2,128 | -2,628 | 0.01% | 127,671 |
| 2012-10-22 | 2012-10-18 | 61.442 | 4,756 | +692 | 0.03% | 292,216 |
| 2012-09-26 | 2012-09-24 | 57.104 | 4,064 | +1,245 | 0.02% | 232,073 |
| 2012-09-12 | 2012-09-10 | 57.104 | 2,819 | -1,522 | 0.02% | 160,978 |
| 2012-08-09 | 2012-08-07 | 58.550 | 4,341 | -692 | 0.03% | 254,166 |
| 2012-07-04 | 2012-06-29 | 54.213 | 5,033 | -692 | 0.03% | 272,855 |
| 2012-06-22 | 2012-06-20 | 52.767 | 5,725 | +1,384 | 0.03% | 302,094 |
| 2012-05-28 | 2012-05-24 | 57.104 | 4,341 | -692 | 0.03% | 247,891 |
| 2012-05-16 | 2012-05-14 | 69.393 | 5,033 | +484 | 0.03% | 349,254 |
| 2012-05-15 | 2012-05-11 | 73.730 | 4,549 | +2,421 | 0.03% | 335,397 |
| 2012-05-10 | 2012-05-08 | 76.621 | 2,128 | -4,150 | 0.01% | 163,050 |
| 2012-05-09 | 2012-05-07 | 75.176 | 6,278 | +4,150 | 0.04% | 471,952 |
| 2012-05-07 | 2012-05-03 | 82.404 | 2,128 | -1,037 | 0.01% | 175,356 |
| 2012-05-04 | 2012-05-02 | 80.958 | 3,165 | -2,421 | 0.02% | 256,233 |
| 2012-05-03 | 2012-04-30 | 73.730 | 5,586 | -2,421 | 0.03% | 411,855 |
| 2012-04-27 | 2012-04-25 | 73.730 | 8,007 | +2,905 | 0.05% | 590,355 |
| 2012-04-25 | 2012-04-23 | 73.730 | 5,102 | +1,383 | 0.03% | 376,170 |
| 2012-04-20 | 2012-04-18 | 73.730 | 3,719 | +1,591 | 0.02% | 274,201 |
| 2012-04-19 | 2012-04-17 | 75.176 | 2,128 | -5,533 | 0.01% | 159,974 |
| 2012-04-16 | 2012-04-12 | 75.176 | 7,661 | +5,533 | 0.05% | 575,920 |
| 2012-03-27 | 2012-03-23 | 75.176 | 2,128 | -2,767 | 0.01% | 159,974 |
| 2012-03-26 | 2012-03-22 | 73.730 | 4,895 | +2,767 | 0.03% | 360,908 |
| 2012-03-22 | 2012-03-20 | 70.116 | 2,128 | -3,804 | 0.01% | 149,206 |
| 2012-03-21 | 2012-03-19 | 69.393 | 5,932 | +3,804 | 0.03% | 411,638 |
| 2012-03-20 | 2012-03-16 | 72.284 | 2,128 | -1,729 | 0.01% | 153,821 |
| 2012-03-19 | 2012-03-15 | 72.284 | 3,857 | +1,729 | 0.02% | 278,800 |
| 2012-03-15 | 2012-03-13 | 69.393 | 2,128 | -2,767 | 0.01% | 147,668 |
| 2012-03-14 | 2012-03-12 | 67.947 | 4,895 | -2,075 | 0.03% | 332,601 |
| 2012-03-13 | 2012-03-09 | 76.621 | 6,970 | +4,842 | 0.04% | 534,050 |
| 2012-03-12 | 2012-03-08 | 79.513 | 2,128 | -1,729 | 0.01% | 169,203 |
| 2012-03-08 | 2012-03-06 | 82.404 | 3,857 | +1,729 | 0.02% | 317,832 |
| 2012-03-05 | 2012-03-01 | 83.850 | 2,128 | -2,075 | 0.01% | 178,432 |
| 2012-03-02 | 2012-02-29 | 85.295 | 4,203 | +2,767 | 0.02% | 358,496 |
| 2012-03-01 | 2012-02-28 | 86.741 | 1,436 | -692 | 0.01% | 124,560 |
| 2012-02-29 | 2012-02-27 | 82.404 | 2,128 | +692 | 0.01% | 175,356 |
| 2012-02-24 | 2012-02-22 | 86.741 | 1,436 | +692 | 0.01% | 124,560 |
| 2012-02-20 | 2012-02-16 | 56.382 | 744 | -3,459 | 0.00% | 41,948 |
| 2011-12-30 | 2011-12-28 | 41.925 | 4,203 | +692 | 0.02% | 176,210 |
| 2011-12-28 | 2011-12-22 | 41.925 | 3,511 | +3,458 | 0.02% | 147,198 |
| 2011-11-16 | 2011-11-14 | 35.275 | 53 | -345 | 0.00% | 1,870 |
| 2011-10-19 | 2011-10-17 | 28.046 | 398 | -5,534 | 0.00% | 11,162 |
| 2011-10-11 | 2011-10-07 | 23.420 | 5,932 | +5,534 | 0.03% | 138,928 |
| 2011-09-28 | 2011-09-26 | 21.685 | 398 | -139 | 0.00% | 8,631 |
| 2011-09-27 | 2011-09-23 | 20.818 | 537 | +139 | 0.00% | 11,179 |
| 2011-09-07 | 2011-09-05 | 29.203 | 398 | -3,113 | 0.00% | 11,623 |
| 2011-09-05 | 2011-09-01 | 29.781 | 3,511 | +3,486 | 0.02% | 104,561 |
| 2011-08-17 | 2011-08-15 | 56.382 | 25 | -224 | 0.00% | 1,410 |
| 2011-08-05 | 2011-08-03 | 34.995 | 249 | -512 | 0.05% | 8,714 |
| 2011-08-03 | 2011-08-01 | 46.818 | 761 | +685 | 0.05% | 35,628 |
| 2011-07-27 | 2011-07-25 | 49.182 | 76 | -127 | 0.00% | 3,738 |
| 2011-07-26 | 2011-07-22 | 54.857 | 203 | -1,269 | 0.01% | 11,136 |
| 2011-07-11 | 2011-07-07 | 68.099 | 1,472 | +1,396 | 0.09% | 100,241 |
| 2011-06-13 | 2011-06-09 | 42.089 | 76 | -38 | 0.00% | 3,199 |
| 2011-06-07 | 2011-06-02 | 75.192 | 114 | -381 | 0.01% | 8,572 |
| 2011-06-03 | 2011-06-01 | 81.813 | 495 | -571 | 0.03% | 40,497 |
| 2011-05-31 | 2011-05-27 | 88.434 | 1,066 | -342 | 0.06% | 94,270 |
| 2011-05-30 | 2011-05-26 | 99.783 | 1,408 | +317 | 0.08% | 140,495 |
| 2011-05-27 | 2011-05-25 | 112.079 | 1,091 | -469 | 0.06% | 122,278 |
| 2011-05-26 | 2011-05-24 | 113.025 | 1,560 | +570 | 0.09% | 176,319 |
| 2011-05-25 | 2011-05-23 | 111.133 | 990 | +635 | 0.06% | 110,022 |
| 2011-05-24 | 2011-05-20 | 115.389 | 355 | -635 | 0.02% | 40,963 |
| 2011-05-23 | 2011-05-19 | 114.917 | 990 | -634 | 0.06% | 113,767 |
| 2011-05-20 | 2011-05-18 | 111.133 | 1,624 | +634 | 0.10% | 180,480 |
| 2011-05-16 | 2011-05-12 | 117.281 | 990 | +635 | 0.06% | 116,108 |
| 2011-05-12 | 2011-05-09 | 132.414 | 355 | -952 | 0.02% | 47,007 |
| 2011-05-11 | 2011-05-06 | 120.591 | 1,307 | +635 | 0.08% | 157,613 |
| 2011-05-05 | 2011-05-03 | 141.872 | 672 | +634 | 0.04% | 95,338 |
| 2011-04-18 | 2011-04-14 | 158.424 | 38 | -634 | 0.00% | 6,020 |
| 2011-04-15 | 2011-04-13 | 158.424 | 672 | +317 | 0.04% | 106,461 |
| 2011-04-11 | 2011-04-07 | 165.518 | 355 | -635 | 0.02% | 58,759 |
| 2011-04-07 | 2011-04-04 | 179.705 | 990 | +635 | 0.06% | 177,908 |
| 2011-04-06 | 2011-04-01 | 186.798 | 355 | +317 | 0.02% | 66,313 |
| 2011-04-04 | 2011-03-31 | 186.798 | 38 | -634 | 0.00% | 7,098 |
| 2011-04-01 | 2011-03-30 | 186.798 | 672 | -318 | 0.04% | 125,529 |
| 2011-03-30 | 2011-03-28 | 191.528 | 990 | +381 | 0.06% | 189,612 |
| 2011-03-29 | 2011-03-25 | 193.892 | 609 | -444 | 0.04% | 118,080 |
| 2011-03-28 | 2011-03-24 | 193.892 | 1,053 | +317 | 0.06% | 204,168 |
| 2011-03-25 | 2011-03-23 | 193.892 | 736 | +381 | 0.04% | 142,705 |
| 2011-03-24 | 2011-03-22 | 196.257 | 355 | -952 | 0.02% | 69,671 |
| 2011-03-11 | 2011-03-09 | 191.528 | 1,307 | +317 | 0.08% | 250,326 |
| 2011-03-08 | 2011-03-04 | 200.986 | 990 | +318 | 0.06% | 198,976 |
| 2011-03-07 | 2011-03-03 | 208.079 | 672 | +634 | 0.04% | 139,829 |
| 2011-03-03 | 2011-03-01 | 217.537 | 38 | -1,269 | 0.00% | 8,266 |
| 2011-02-17 | 2011-02-15 | 205.715 | 1,307 | +1,269 | 0.08% | 268,869 |
| 2011-02-16 | 2011-02-14 | 217.537 | 38 | -634 | 0.00% | 8,266 |
| 2011-02-15 | 2011-02-11 | 212.808 | 672 | +634 | 0.04% | 143,007 |
| 2011-02-09 | 2011-02-07 | 210.444 | 38 | -952 | 0.00% | 7,997 |
| 2011-02-08 | 2011-02-02 | 193.892 | 990 | -139 | 0.06% | 191,953 |
| 2011-02-01 | 2011-01-28 | 189.163 | 1,129 | -368 | 0.07% | 213,565 |
| 2011-01-27 | 2011-01-25 | 193.892 | 1,497 | -203 | 0.09% | 290,256 |
| 2011-01-26 | 2011-01-24 | 210.444 | 1,700 | +1,522 | 0.10% | 357,754 |
| 2011-01-25 | 2011-01-21 | 224.631 | 178 | -634 | 0.01% | 39,984 |
| 2011-01-24 | 2011-01-20 | 229.360 | 812 | -507 | 0.05% | 186,240 |
| 2011-01-21 | 2011-01-19 | 234.089 | 1,319 | +761 | 0.08% | 308,764 |
| 2011-01-20 | 2011-01-18 | 241.183 | 558 | -1,573 | 0.03% | 134,580 |
| 2011-01-18 | 2011-01-14 | 245.912 | 2,131 | -571 | 0.13% | 524,038 |
| 2011-01-17 | 2011-01-13 | 264.828 | 2,702 | +1,268 | 0.16% | 715,566 |
| 2011-01-14 | 2011-01-12 | 269.557 | 1,434 | -1,459 | 0.09% | 386,545 |
| 2011-01-13 | 2011-01-11 | 260.099 | 2,893 | +318 | 0.17% | 752,467 |
| 2011-01-12 | 2011-01-10 | 260.099 | 2,575 | +951 | 0.15% | 669,755 |
| 2011-01-11 | 2011-01-07 | 255.370 | 1,624 | -888 | 0.10% | 414,721 |
| 2011-01-10 | 2011-01-06 | 241.183 | 2,512 | +317 | 0.15% | 605,851 |
| 2011-01-07 | 2011-01-05 | 241.183 | 2,195 | +1,269 | 0.13% | 529,396 |
| 2011-01-06 | 2011-01-04 | 236.454 | 926 | +254 | 0.06% | 218,956 |
| 2011-01-04 | 2010-12-31 | 205.715 | 672 | +634 | 0.06% | 138,240 |
| 2010-11-19 | 2010-11-17 | 174.976 | 38 | +38 | 0.00% | 6,649 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -380 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 380 | +342 | 0.04% | 104,229 |
| 2010-08-16 | 2010-08-12 | 307.390 | 38 | -1,692 | 0.00% | 11,681 |
| 2010-08-13 | 2010-08-11 | 312.119 | 1,730 | -1,057 | 0.20% | 539,966 |
| 2010-07-16 | 2010-07-14 | 387.784 | 2,787 | +423 | 0.32% | 1,080,754 |
| 2010-07-07 | 2010-07-05 | 411.429 | 2,364 | +211 | 0.27% | 972,619 |
| 2010-07-02 | 2010-06-29 | 435.075 | 2,153 | +212 | 0.25% | 936,716 |
| 2010-06-28 | 2010-06-24 | 449.262 | 1,941 | +423 | 0.22% | 872,018 |
| 2010-06-21 | 2010-06-17 | 472.907 | 1,518 | -86 | 0.17% | 717,874 |
| 2010-06-18 | 2010-06-15 | 458.720 | 1,604 | -211 | 0.18% | 735,787 |
| 2010-06-15 | 2010-06-11 | 453.991 | 1,815 | +85 | 0.21% | 823,994 |
| 2010-06-11 | 2010-06-09 | 449.262 | 1,730 | +212 | 0.20% | 777,223 |
| 2010-06-03 | 2010-06-01 | 472.907 | 1,518 | -423 | 0.17% | 717,874 |
| 2010-05-28 | 2010-05-26 | 444.533 | 1,941 | +423 | 0.22% | 862,839 |
| 2010-05-24 | 2010-05-19 | 477.637 | 1,518 | +211 | 0.17% | 725,052 |
| 2010-05-19 | 2010-05-17 | 482.366 | 1,307 | +1,269 | 0.15% | 630,452 |
| 2010-05-17 | 2010-05-13 | 524.927 | 38 | -211 | 0.00% | 19,947 |
| 2010-05-11 | 2010-05-07 | 458.720 | 249 | +211 | 0.03% | 114,221 |
| 2010-03-24 | 2010-03-22 | 581.676 | 38 | -21 | 0.01% | 22,104 |
| 2010-03-18 | 2010-03-16 | 501.282 | 59 | +21 | 0.01% | 29,576 |
| 2010-03-10 | 2010-03-08 | 562.760 | 38 | +37 | 0.01% | 21,385 |
| 2010-01-15 | 2010-01-13 | 586.405 | 1 | -42 | 0.00% | 586 |
| 2009-12-14 | 2009-12-10 | 619.509 | 43 | -43 | 0.01% | 26,639 |
| 2009-12-01 | 2009-11-27 | 619.509 | 86 | -42 | 0.01% | 53,278 |
| 2009-11-12 | 2009-11-10 | 699.903 | 128 | +42 | 0.02% | 89,588 |
| 2009-10-29 | 2009-10-27 | 742.465 | 86 | +22 | 0.01% | 63,852 |
| 2009-10-22 | 2009-10-20 | 789.755 | 64 | +31 | 0.01% | 50,544 |
| 2009-10-12 | 2009-10-08 | 837.046 | 33 | +32 | 0.01% | 27,623 |
| 2009-10-06 | 2009-10-02 | 770.839 | 1 | -21 | 0.00% | 771 |
| 2009-10-02 | 2009-09-29 | 808.672 | 22 | +21 | 0.00% | 17,791 |
| 2009-09-30 | 2009-09-28 | 785.026 | 1 | -21 | 0.00% | 785 |
| 2009-09-29 | 2009-09-25 | 822.859 | 22 | +21 | 0.00% | 18,103 |
| 2009-08-21 | 2009-08-19 | 874.879 | 1 | -38 | 0.00% | 875 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 39 | +21 | 0.01% | 41,682 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 18 | +17 | 0.00% | 20,685 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 1 | -32 | 0.00% | 1,130 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 33 | +32 | 0.02% | 34,489 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 1 | -45 | 0.00% | 8,799 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 46 | -67 | 0.04% | 382,141 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 113 | +112 | 0.09% | 943,784 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 1 | 0.00% | 12,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy