History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 590,693 | +0 | 0.01% | 46,074 |
| 2025-10-13 | 2025-10-09 | 0.081 | 590,693 | +0 | 0.01% | 47,846 |
| 2025-10-10 | 2025-10-08 | 0.080 | 590,693 | +0 | 0.01% | 47,255 |
| 2025-10-09 | 2025-10-06 | 0.081 | 590,693 | +0 | 0.01% | 47,846 |
| 2025-10-08 | 2025-10-03 | 0.081 | 590,693 | +0 | 0.01% | 47,846 |
| 2025-10-06 | 2025-10-02 | 0.085 | 590,693 | +0 | 0.01% | 50,209 |
| 2025-10-03 | 2025-09-30 | 0.085 | 590,693 | +0 | 0.01% | 50,209 |
| 2025-10-02 | 2025-09-29 | 0.084 | 590,693 | +0 | 0.01% | 49,618 |
| 2025-09-30 | 2025-09-26 | 0.082 | 590,693 | +0 | 0.01% | 48,437 |
| 2025-09-29 | 2025-09-25 | 0.081 | 590,693 | +0 | 0.01% | 47,846 |
| 2025-09-26 | 2025-09-24 | 0.082 | 590,693 | +0 | 0.01% | 48,437 |
| 2025-09-25 | 2025-09-23 | 0.083 | 590,693 | +0 | 0.01% | 49,028 |
| 2025-09-24 | 2025-09-22 | 0.084 | 590,693 | +0 | 0.01% | 49,618 |
| 2025-09-23 | 2025-09-19 | 0.082 | 590,693 | +0 | 0.01% | 48,437 |
| 2025-09-22 | 2025-09-18 | 0.082 | 590,693 | +0 | 0.01% | 48,437 |
| 2025-09-19 | 2025-09-17 | 0.083 | 590,693 | +0 | 0.01% | 49,028 |
| 2025-09-18 | 2025-09-16 | 0.084 | 590,693 | +0 | 0.01% | 49,618 |
| 2025-09-17 | 2025-09-15 | 0.084 | 590,693 | +0 | 0.01% | 49,618 |
| 2025-09-16 | 2025-09-12 | 0.084 | 590,693 | +0 | 0.01% | 49,618 |
| 2025-09-15 | 2025-09-11 | 0.083 | 590,693 | +0 | 0.01% | 49,028 |
| 2025-09-12 | 2025-09-10 | 0.083 | 590,693 | +0 | 0.01% | 49,028 |
| 2025-09-11 | 2025-09-09 | 0.080 | 590,693 | +0 | 0.01% | 47,255 |
| 2025-09-10 | 2025-09-08 | 0.083 | 590,693 | +0 | 0.01% | 49,028 |
| 2025-09-09 | 2025-09-05 | 0.083 | 590,693 | +0 | 0.01% | 49,028 |
| 2025-09-08 | 2025-09-04 | 0.082 | 590,693 | +0 | 0.01% | 48,437 |
| 2025-09-05 | 2025-09-03 | 0.082 | 590,693 | +0 | 0.01% | 48,437 |
| 2025-09-04 | 2025-09-02 | 0.080 | 590,693 | +0 | 0.01% | 47,255 |
| 2025-09-03 | 2025-09-01 | 0.079 | 590,693 | +0 | 0.01% | 46,665 |
| 2025-09-02 | 2025-08-29 | 0.076 | 590,693 | +0 | 0.01% | 44,893 |
| 2025-09-01 | 2025-08-28 | 0.078 | 590,693 | +0 | 0.01% | 46,074 |
| 2025-08-29 | 2025-08-27 | 0.077 | 590,693 | +0 | 0.01% | 45,483 |
| 2025-08-28 | 2025-08-26 | 0.075 | 590,693 | +0 | 0.01% | 44,302 |
| 2025-08-27 | 2025-08-25 | 0.078 | 590,693 | +0 | 0.01% | 46,074 |
| 2025-08-26 | 2025-08-22 | 0.075 | 590,693 | +0 | 0.01% | 44,302 |
| 2025-08-25 | 2025-08-21 | 0.070 | 590,693 | +0 | 0.01% | 41,349 |
| 2025-08-22 | 2025-08-20 | 0.071 | 590,693 | +0 | 0.01% | 41,939 |
| 2025-08-21 | 2025-08-19 | 0.066 | 590,693 | +0 | 0.01% | 38,986 |
| 2025-08-20 | 2025-08-18 | 0.069 | 590,693 | +0 | 0.01% | 40,758 |
| 2025-08-19 | 2025-08-15 | 0.066 | 590,693 | +0 | 0.01% | 38,986 |
| 2025-08-18 | 2025-08-14 | 0.060 | 590,693 | +0 | 0.01% | 35,442 |
| 2025-08-15 | 2025-08-13 | 0.060 | 590,693 | +0 | 0.01% | 35,442 |
| 2025-08-14 | 2025-08-12 | 0.062 | 590,693 | +0 | 0.01% | 36,623 |
| 2025-08-13 | 2025-08-11 | 0.060 | 590,693 | +0 | 0.01% | 35,442 |
| 2025-08-12 | 2025-08-08 | 0.062 | 590,693 | +0 | 0.01% | 36,623 |
| 2025-08-11 | 2025-08-07 | 0.059 | 590,693 | +0 | 0.01% | 34,851 |
| 2025-08-08 | 2025-08-06 | 0.056 | 590,693 | +0 | 0.01% | 33,079 |
| 2025-08-07 | 2025-08-05 | 0.056 | 590,693 | +0 | 0.01% | 33,079 |
| 2025-08-06 | 2025-08-04 | 0.052 | 590,693 | +0 | 0.01% | 30,716 |
| 2025-08-05 | 2025-08-01 | 0.052 | 590,693 | +0 | 0.01% | 30,716 |
| 2025-08-04 | 2025-07-31 | 0.047 | 590,693 | +0 | 0.01% | 27,763 |
| 2025-08-01 | 2025-07-30 | 0.049 | 590,693 | +0 | 0.01% | 28,944 |
| 2025-07-31 | 2025-07-29 | 0.049 | 590,693 | +0 | 0.01% | 28,944 |
| 2025-07-30 | 2025-07-28 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-07-29 | 2025-07-25 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-07-28 | 2025-07-24 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-07-25 | 2025-07-23 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-07-24 | 2025-07-22 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-07-23 | 2025-07-21 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-07-22 | 2025-07-18 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-07-21 | 2025-07-17 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-07-18 | 2025-07-16 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2025-07-17 | 2025-07-15 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2025-07-16 | 2025-07-14 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2025-07-15 | 2025-07-11 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2025-07-14 | 2025-07-10 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-07-11 | 2025-07-09 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2025-07-10 | 2025-07-08 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-07-09 | 2025-07-07 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-07-08 | 2025-07-04 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-07-07 | 2025-07-03 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2025-07-03 | 2025-06-30 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2025-07-02 | 2025-06-27 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-06-30 | 2025-06-26 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-06-27 | 2025-06-25 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-06-26 | 2025-06-24 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-06-25 | 2025-06-23 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-06-24 | 2025-06-20 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2025-06-23 | 2025-06-19 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-06-20 | 2025-06-18 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2025-06-19 | 2025-06-17 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-06-18 | 2025-06-16 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2025-06-17 | 2025-06-13 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-06-16 | 2025-06-12 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2025-06-13 | 2025-06-11 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-06-12 | 2025-06-10 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-06-11 | 2025-06-09 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-06-10 | 2025-06-06 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2025-06-09 | 2025-06-05 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2025-06-06 | 2025-06-04 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2025-06-05 | 2025-06-03 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-06-04 | 2025-06-02 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-06-03 | 2025-05-30 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-06-02 | 2025-05-29 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-05-30 | 2025-05-28 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-05-29 | 2025-05-27 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-05-28 | 2025-05-26 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-05-27 | 2025-05-23 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-05-26 | 2025-05-22 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-05-23 | 2025-05-21 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-05-22 | 2025-05-20 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-05-21 | 2025-05-19 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-05-20 | 2025-05-16 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-05-19 | 2025-05-15 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-05-16 | 2025-05-14 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-05-15 | 2025-05-13 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-05-14 | 2025-05-12 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-05-13 | 2025-05-09 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-05-12 | 2025-05-08 | 0.044 | 590,693 | +0 | 0.01% | 25,990 |
| 2025-05-09 | 2025-05-07 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-05-08 | 2025-05-06 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-05-07 | 2025-05-02 | 0.046 | 590,693 | +0 | 0.01% | 27,172 |
| 2025-05-06 | 2025-04-30 | 0.044 | 590,693 | +0 | 0.01% | 25,990 |
| 2025-05-02 | 2025-04-29 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-04-30 | 2025-04-28 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-04-29 | 2025-04-25 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2025-04-28 | 2025-04-24 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-04-25 | 2025-04-23 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-04-24 | 2025-04-22 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-04-23 | 2025-04-17 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-04-22 | 2025-04-16 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-04-17 | 2025-04-15 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-04-16 | 2025-04-14 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-04-15 | 2025-04-11 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2025-04-14 | 2025-04-10 | 0.044 | 590,693 | +0 | 0.01% | 25,990 |
| 2025-04-11 | 2025-04-09 | 0.044 | 590,693 | +0 | 0.01% | 25,990 |
| 2025-04-10 | 2025-04-08 | 0.044 | 590,693 | +0 | 0.01% | 25,990 |
| 2025-04-09 | 2025-04-07 | 0.044 | 590,693 | +0 | 0.01% | 25,990 |
| 2025-04-08 | 2025-04-03 | 0.044 | 590,693 | +0 | 0.01% | 25,990 |
| 2025-04-07 | 2025-04-02 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2025-04-03 | 2025-04-01 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2025-04-02 | 2025-03-31 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2025-04-01 | 2025-03-28 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-03-31 | 2025-03-27 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-03-28 | 2025-03-26 | 0.033 | 590,693 | +0 | 0.01% | 19,493 |
| 2025-03-27 | 2025-03-25 | 0.032 | 590,693 | +0 | 0.01% | 18,902 |
| 2025-03-26 | 2025-03-24 | 0.033 | 590,693 | +0 | 0.01% | 19,493 |
| 2025-03-25 | 2025-03-21 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2025-03-24 | 2025-03-20 | 0.033 | 590,693 | +0 | 0.01% | 19,493 |
| 2025-03-21 | 2025-03-19 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2025-03-20 | 2025-03-18 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-03-19 | 2025-03-17 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-03-18 | 2025-03-14 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-03-17 | 2025-03-13 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2025-03-14 | 2025-03-12 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-03-13 | 2025-03-11 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-03-12 | 2025-03-10 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-03-11 | 2025-03-07 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2025-03-10 | 2025-03-06 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-03-07 | 2025-03-05 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2025-03-06 | 2025-03-04 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-03-05 | 2025-03-03 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-03-04 | 2025-02-28 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-03-03 | 2025-02-27 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-28 | 2025-02-26 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-27 | 2025-02-25 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-26 | 2025-02-24 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-25 | 2025-02-21 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-02-24 | 2025-02-20 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-21 | 2025-02-19 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-20 | 2025-02-18 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-19 | 2025-02-17 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-18 | 2025-02-14 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-17 | 2025-02-13 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-14 | 2025-02-12 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-02-13 | 2025-02-11 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2025-02-12 | 2025-02-10 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-02-11 | 2025-02-07 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2025-02-10 | 2025-02-06 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-02-07 | 2025-02-05 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-02-06 | 2025-02-04 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-02-05 | 2025-02-03 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2025-02-04 | 2025-01-28 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2025-02-03 | 2025-01-24 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-27 | 2025-01-23 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-24 | 2025-01-22 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-23 | 2025-01-21 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2025-01-22 | 2025-01-20 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-01-21 | 2025-01-17 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2025-01-20 | 2025-01-16 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-17 | 2025-01-15 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-01-16 | 2025-01-14 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-01-15 | 2025-01-13 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-01-14 | 2025-01-10 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2025-01-13 | 2025-01-09 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-10 | 2025-01-08 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-09 | 2025-01-07 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-08 | 2025-01-06 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-07 | 2025-01-03 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2025-01-06 | 2025-01-02 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-03 | 2024-12-31 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2025-01-02 | 2024-12-27 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2024-12-30 | 2024-12-24 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2024-12-27 | 2024-12-20 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-12-23 | 2024-12-19 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2024-12-20 | 2024-12-18 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-12-19 | 2024-12-17 | 0.033 | 590,693 | +0 | 0.01% | 19,493 |
| 2024-12-18 | 2024-12-16 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-12-17 | 2024-12-13 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-12-16 | 2024-12-12 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-12-13 | 2024-12-11 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-12-12 | 2024-12-10 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-12-11 | 2024-12-09 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-12-10 | 2024-12-06 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-12-09 | 2024-12-05 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-12-06 | 2024-12-04 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-12-05 | 2024-12-03 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2024-12-04 | 2024-12-02 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-12-03 | 2024-11-29 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2024-12-02 | 2024-11-28 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2024-11-29 | 2024-11-27 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-11-28 | 2024-11-26 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-11-27 | 2024-11-25 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-11-26 | 2024-11-22 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-11-25 | 2024-11-21 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2024-11-22 | 2024-11-20 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2024-11-21 | 2024-11-19 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-11-20 | 2024-11-18 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2024-11-19 | 2024-11-15 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-11-18 | 2024-11-14 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2024-11-15 | 2024-11-13 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-11-14 | 2024-11-12 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2024-11-13 | 2024-11-11 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2024-11-12 | 2024-11-08 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-11-11 | 2024-11-07 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-11-08 | 2024-11-06 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2024-11-07 | 2024-11-05 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-11-06 | 2024-11-04 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-11-05 | 2024-11-01 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2024-11-04 | 2024-10-31 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-11-01 | 2024-10-30 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-10-31 | 2024-10-29 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2024-10-30 | 2024-10-28 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2024-10-29 | 2024-10-25 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-10-28 | 2024-10-24 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-10-25 | 2024-10-23 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2024-10-24 | 2024-10-22 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2024-10-23 | 2024-10-21 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2024-10-22 | 2024-10-18 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2024-10-21 | 2024-10-17 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2024-10-18 | 2024-10-16 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2024-10-17 | 2024-10-15 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2024-10-16 | 2024-10-14 | 0.039 | 590,693 | +0 | 0.01% | 23,037 |
| 2024-10-15 | 2024-10-10 | 0.042 | 590,693 | +0 | 0.01% | 24,809 |
| 2024-10-14 | 2024-10-09 | 0.040 | 590,693 | +0 | 0.01% | 23,628 |
| 2024-10-10 | 2024-10-08 | 0.046 | 590,693 | +0 | 0.01% | 27,172 |
| 2024-10-09 | 2024-10-07 | 0.045 | 590,693 | +0 | 0.01% | 26,581 |
| 2024-10-08 | 2024-10-04 | 0.043 | 590,693 | +0 | 0.01% | 25,400 |
| 2024-10-07 | 2024-10-03 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2024-10-04 | 2024-10-02 | 0.041 | 590,693 | +0 | 0.01% | 24,218 |
| 2024-10-03 | 2024-09-30 | 0.038 | 590,693 | +0 | 0.01% | 22,446 |
| 2024-10-02 | 2024-09-27 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-09-30 | 2024-09-26 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-09-27 | 2024-09-25 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-09-26 | 2024-09-24 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-09-25 | 2024-09-23 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-09-24 | 2024-09-20 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-09-23 | 2024-09-19 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-09-20 | 2024-09-17 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-09-19 | 2024-09-16 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-09-17 | 2024-09-13 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-09-16 | 2024-09-12 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-09-13 | 2024-09-11 | 0.033 | 590,693 | +0 | 0.01% | 19,493 |
| 2024-09-12 | 2024-09-10 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-09-11 | 2024-09-09 | 0.033 | 590,693 | +0 | 0.01% | 19,493 |
| 2024-09-10 | 2024-09-05 | 0.033 | 590,693 | +0 | 0.01% | 19,493 |
| 2024-09-09 | 2024-09-04 | 0.032 | 590,693 | +0 | 0.01% | 18,902 |
| 2024-09-05 | 2024-09-03 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-09-04 | 2024-09-02 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-09-03 | 2024-08-30 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-09-02 | 2024-08-29 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-08-30 | 2024-08-28 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-08-29 | 2024-08-27 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-08-28 | 2024-08-26 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-08-27 | 2024-08-23 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-08-26 | 2024-08-22 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-08-23 | 2024-08-21 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-08-22 | 2024-08-20 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-08-21 | 2024-08-19 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-08-20 | 2024-08-16 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-08-19 | 2024-08-15 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-08-16 | 2024-08-14 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-08-15 | 2024-08-13 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-08-14 | 2024-08-12 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-08-13 | 2024-08-09 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-08-12 | 2024-08-08 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-08-09 | 2024-08-07 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-08-08 | 2024-08-06 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-08-07 | 2024-08-05 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-08-06 | 2024-08-02 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-08-05 | 2024-08-01 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-08-02 | 2024-07-31 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-08-01 | 2024-07-30 | 0.033 | 590,693 | +0 | 0.01% | 19,493 |
| 2024-07-31 | 2024-07-29 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-07-30 | 2024-07-26 | 0.034 | 590,693 | +0 | 0.01% | 20,084 |
| 2024-07-29 | 2024-07-25 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-07-26 | 2024-07-24 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-07-25 | 2024-07-23 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-07-24 | 2024-07-22 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-07-23 | 2024-07-19 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-07-22 | 2024-07-18 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-07-19 | 2024-07-17 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-07-18 | 2024-07-16 | 0.035 | 590,693 | +0 | 0.01% | 20,674 |
| 2024-07-17 | 2024-07-15 | 0.037 | 590,693 | +0 | 0.01% | 21,856 |
| 2024-07-16 | 2024-07-12 | 0.036 | 590,693 | +0 | 0.01% | 21,265 |
| 2024-07-15 | 2024-07-11 | 0.033 | 590,693 | +0 | 0.01% | 19,493 |
| 2024-07-12 | 2024-07-10 | 0.034 | 590,693 | -400,000 | 0.01% | 20,084 |
| 2024-07-11 | 2024-07-09 | 0.034 | 990,693 | -400,000 | 0.01% | 33,684 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1,390,693 | -335,000 | 0.01% | 47,284 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,725,693 | -300,000 | 0.02% | 60,399 |
| 2024-06-27 | 2024-06-25 | 0.034 | 2,025,693 | -100,000 | 0.02% | 68,874 |
| 2024-06-14 | 2024-06-12 | 0.037 | 2,125,693 | -100,000 | 0.02% | 78,651 |
| 2024-06-12 | 2024-06-07 | 0.038 | 2,225,693 | -5,000 | 0.02% | 84,576 |
| 2024-05-31 | 2024-05-29 | 0.037 | 2,230,693 | -45,000 | 0.02% | 82,536 |
| 2024-05-16 | 2024-05-13 | 0.041 | 2,275,693 | -50,000 | 0.02% | 93,303 |
| 2024-05-14 | 2024-05-10 | 0.041 | 2,325,693 | -500,000 | 0.02% | 95,353 |
| 2024-04-17 | 2024-04-15 | 0.045 | 2,825,693 | -32,500 | 0.03% | 127,156 |
| 2024-03-26 | 2024-03-22 | 0.065 | 2,858,193 | +2,278,193 | 0.03% | 185,783 |
| 2022-10-03 | 2022-09-29 | 0.101 | 580,000 | +200,000 | 0.01% | 58,580 |
| 2021-04-14 | 2021-04-12 | 0.138 | 380,000 | -55,000 | 0.00% | 52,440 |
| 2020-05-08 | 2020-05-06 | 0.065 | 435,000 | -995,000 | 0.00% | 28,275 |
| 2019-12-23 | 2019-12-19 | 0.065 | 1,430,000 | +380,000 | 0.01% | 92,950 |
| 2017-11-16 | 2017-11-14 | 0.185 | 1,050,000 | +296,053 | 0.06% | 194,486 |
| 2017-09-07 | 2017-09-05 | 0.205 | 753,947 | +28,721 | 0.06% | 154,350 |
| 2017-08-01 | 2017-07-28 | 0.164 | 725,226 | -2,872,180 | 0.06% | 119,180 |
| 2017-07-31 | 2017-07-27 | 0.173 | 3,597,406 | -398,515 | 0.30% | 621,240 |
| 2017-06-29 | 2017-06-27 | 0.355 | 3,995,921 | +718,045 | 0.34% | 1,419,075 |
| 2017-06-06 | 2017-06-02 | 0.460 | 3,277,876 | +718,045 | 0.28% | 1,506,450 |
| 2017-05-19 | 2017-05-17 | 0.362 | 2,559,831 | +333,891 | 0.21% | 926,900 |
| 2017-04-27 | 2017-04-25 | 0.585 | 2,225,940 | +1,073,478 | 0.19% | 1,302,000 |
| 2017-04-11 | 2017-04-07 | 0.696 | 1,152,462 | +240,545 | 0.10% | 802,500 |
| 2017-04-10 | 2017-04-06 | 0.710 | 911,917 | +520,582 | 0.08% | 647,700 |
| 2017-03-22 | 2017-03-20 | 1.058 | 391,335 | +380,564 | 0.05% | 414,200 |
| 2015-12-22 | 2015-12-18 | 0.273 | 10,771 | -10,119 | 0.00% | 2,939 |
| 2015-06-08 | 2015-06-04 | 1.490 | 20,890 | -55,707 | 0.00% | 31,125 |
| 2015-05-28 | 2015-05-26 | 1.508 | 76,597 | +55,707 | 0.01% | 115,500 |
| 2015-05-14 | 2015-05-12 | 1.364 | 20,890 | +20,890 | 0.00% | 28,500 |
| 2015-04-30 | 2015-04-28 | 1.975 | 0 | -5,014 | ||
| 2015-04-16 | 2015-04-14 | 3.554 | 5,014 | -1,114 | 0.01% | 17,821 |
| 2015-04-15 | 2015-04-13 | 2.800 | 6,128 | -696 | 0.01% | 17,161 |
| 2015-04-13 | 2015-04-09 | 1.149 | 6,824 | -9,378 | 0.01% | 7,842 |
| 2015-01-13 | 2015-01-09 | 1.524 | 16,202 | -823,655 | 0.01% | 24,696 |
| 2014-12-09 | 2014-12-05 | 2.928 | 839,857 | -3,968 | 0.59% | 2,458,720 |
| 2014-12-02 | 2014-11-28 | 3.145 | 843,825 | +4,960 | 0.59% | 2,654,081 |
| 2014-11-20 | 2014-11-18 | 3.145 | 838,865 | -150,778 | 0.59% | 2,638,480 |
| 2014-11-07 | 2014-11-05 | 4.053 | 989,643 | -57,533 | 0.69% | 4,010,622 |
| 2014-11-06 | 2014-11-04 | 3.629 | 1,047,176 | -340,903 | 0.73% | 3,800,400 |
| 2014-11-05 | 2014-11-03 | 3.569 | 1,388,079 | +42,324 | 1.12% | 4,953,641 |
| 2014-11-04 | 2014-10-31 | 3.569 | 1,345,755 | +125,648 | 1.08% | 4,802,600 |
| 2014-10-22 | 2014-10-20 | 3.932 | 1,220,107 | -165,326 | 0.98% | 4,796,999 |
| 2014-10-21 | 2014-10-17 | 3.992 | 1,385,433 | -82,663 | 1.11% | 5,530,798 |
| 2014-10-13 | 2014-10-09 | 4.113 | 1,468,096 | -235,756 | 1.18% | 6,038,398 |
| 2014-09-29 | 2014-09-25 | 4.416 | 1,703,852 | +50,590 | 1.37% | 7,523,382 |
| 2014-09-26 | 2014-09-24 | 4.597 | 1,653,262 | +221,537 | 1.33% | 7,600,001 |
| 2014-09-25 | 2014-09-23 | 4.536 | 1,431,725 | +443,074 | 1.15% | 6,495,001 |
| 2014-09-05 | 2014-09-03 | 4.295 | 988,651 | +3,638 | 0.80% | 4,245,802 |
| 2014-08-27 | 2014-08-25 | 4.597 | 985,013 | +15,871 | 0.95% | 4,528,078 |
| 2014-08-21 | 2014-08-19 | 5.020 | 969,142 | +165,326 | 0.93% | 4,865,460 |
| 2014-08-20 | 2014-08-18 | 4.536 | 803,816 | +158,052 | 0.78% | 3,646,500 |
| 2014-08-14 | 2014-08-12 | 4.476 | 645,764 | +91,921 | 0.62% | 2,890,440 |
| 2014-08-13 | 2014-08-11 | 4.416 | 553,843 | +55,550 | 0.53% | 2,445,501 |
| 2014-08-12 | 2014-08-08 | 4.416 | 498,293 | +74,727 | 0.48% | 2,200,220 |
| 2014-08-11 | 2014-08-07 | 4.476 | 423,566 | +56,211 | 0.41% | 1,895,881 |
| 2014-08-08 | 2014-08-06 | 4.416 | 367,355 | +90,930 | 0.35% | 1,622,061 |
| 2014-07-22 | 2014-07-18 | 4.536 | 276,425 | +59,848 | 0.27% | 1,253,998 |
| 2014-07-21 | 2014-07-17 | 4.597 | 216,577 | +211,287 | 0.21% | 995,599 |
| 2014-07-11 | 2014-07-09 | 4.536 | 5,290 | -51,252 | 0.01% | 23,998 |
| 2014-07-09 | 2014-07-07 | 4.657 | 56,542 | -31,412 | 0.05% | 263,342 |
| 2014-06-11 | 2014-06-09 | 4.718 | 87,954 | -165,326 | 0.08% | 414,962 |
| 2014-06-10 | 2014-06-06 | 4.657 | 253,280 | -232,118 | 0.24% | 1,179,641 |
| 2014-04-16 | 2014-04-14 | 4.113 | 485,398 | +36,372 | 0.47% | 1,996,481 |
| 2014-04-14 | 2014-04-10 | 4.597 | 449,026 | +47,283 | 0.43% | 2,064,160 |
| 2014-04-11 | 2014-04-09 | 4.778 | 401,743 | +14,218 | 0.39% | 1,919,702 |
| 2014-04-09 | 2014-04-07 | 4.899 | 387,525 | +14,549 | 0.37% | 1,898,642 |
| 2014-04-03 | 2014-04-01 | 5.262 | 372,976 | +50,590 | 0.36% | 1,962,721 |
| 2014-03-31 | 2014-03-27 | 4.960 | 322,386 | +147,140 | 0.31% | 1,599,000 |
| 2014-03-27 | 2014-03-25 | 5.323 | 175,246 | +4,629 | 0.17% | 932,801 |
| 2014-03-26 | 2014-03-24 | 6.895 | 170,617 | -70,429 | 0.16% | 1,176,483 |
| 2014-03-25 | 2014-03-21 | 9.436 | 241,046 | +241,046 | 0.23% | 2,274,484 |
| 2014-03-12 | 2014-03-10 | 15.243 | 0 | -393 | ||
| 2014-03-11 | 2014-03-07 | 15.726 | 393 | -330 | 0.01% | 6,181 |
| 2014-03-05 | 2014-03-03 | 22.864 | 723 | +723 | 0.01% | 16,531 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -28,932 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 28,932 | -67,908 | 0.47% | 188,219 |
| 2014-02-19 | 2014-02-17 | 8.963 | 96,840 | +94,419 | 0.47% | 868,000 |
| 2014-01-06 | 2014-01-02 | 10.120 | 2,421 | +899 | 0.01% | 24,500 |
| 2013-07-16 | 2013-07-12 | 26.745 | 1,522 | +346 | 0.01% | 40,706 |
| 2013-02-20 | 2013-02-18 | 47.708 | 1,176 | +1,176 | 0.01% | 56,104 |
| 2011-08-29 | 2011-08-25 | 44.816 | 0 | -277 | ||
| 2011-08-26 | 2011-08-24 | 52.045 | 277 | +277 | 0.05% | 14,416 |
| 2011-07-25 | 2011-07-21 | 54.384 | 0 | -304 | ||
| 2011-06-23 | 2011-06-21 | 72.828 | 304 | +304 | 0.02% | 22,140 |
| 2011-05-09 | 2011-05-05 | 132.414 | 0 | -1,383 | ||
| 2011-04-14 | 2011-04-12 | 160.789 | 1,383 | +990 | 0.08% | 222,371 |
| 2011-04-13 | 2011-04-11 | 160.789 | 393 | +393 | 0.02% | 63,190 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -296 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 296 | +266 | 0.03% | 81,189 |
| 2010-08-27 | 2010-08-25 | 302.661 | 30 | +30 | 0.00% | 9,080 |
| 2010-04-29 | 2010-04-27 | 548.573 | 0 | -32 | ||
| 2010-04-20 | 2010-04-16 | 605.322 | 32 | -29 | 0.01% | 19,370 |
| 2010-04-15 | 2010-04-13 | 600.592 | 61 | +21 | 0.01% | 36,636 |
| 2010-04-14 | 2010-04-12 | 614.780 | 40 | +10 | 0.01% | 24,591 |
| 2010-02-24 | 2010-02-22 | 425.617 | 30 | +30 | 0.00% | 12,769 |
| 2010-02-10 | 2010-02-08 | 444.533 | 0 | -42 | ||
| 2010-02-09 | 2010-02-05 | 392.513 | 42 | +42 | 0.01% | 16,486 |
| 2010-02-08 | 2010-02-04 | 411.429 | 0 | -89 | ||
| 2010-01-29 | 2010-01-27 | 487.095 | 89 | +15 | 0.01% | 43,351 |
| 2010-01-28 | 2010-01-26 | 496.553 | 74 | +21 | 0.01% | 36,745 |
| 2010-01-12 | 2010-01-08 | 600.592 | 53 | -385 | 0.01% | 31,831 |
| 2009-11-26 | 2009-11-24 | 647.883 | 438 | +385 | 0.07% | 283,773 |
| 2009-11-11 | 2009-11-09 | 699.903 | 53 | +53 | 0.01% | 37,095 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 0 | -234 | ||
| 2009-06-12 | 2009-06-10 | 1560.595 | 234 | -136 | 0.12% | 365,179 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 370 | +45 | 0.19% | 603,666 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 325 | +189 | 0.17% | 560,986 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 136 | +21 | 0.07% | 196,162 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 115 | +115 | 0.06% | 157,715 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 0 | -190 | ||
| 2009-05-20 | 2009-05-18 | 1276.850 | 190 | +190 | 0.10% | 242,602 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 0 | -19 | ||
| 2008-10-06 | 2008-10-02 | 1607.885 | 19 | -1 | 0.01% | 30,550 |
| 2008-01-02 | 2007-12-27 | 6744.186 | 20 | +20 | 0.02% | 134,884 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 0 | -7 | ||
| 2007-11-30 | 2007-11-28 | 7592.792 | 7 | +7 | 0.01% | 53,150 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 0 | -19 | ||
| 2007-10-24 | 2007-10-22 | 4912.983 | 19 | +19 | 0.01% | 93,347 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy