History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 90,260,497 +0 0.91% 7,040,319
2025-10-13 2025-10-09 0.081 90,260,497 +0 0.91% 7,311,100
2025-10-10 2025-10-08 0.080 90,260,497 -505,000 0.91% 7,220,840
2025-10-09 2025-10-06 0.081 90,765,497 -200,000 0.91% 7,352,005
2025-10-02 2025-09-29 0.084 90,965,497 -1,000,000 0.91% 7,641,102
2025-09-30 2025-09-26 0.082 91,965,497 -2,280,000 0.92% 7,541,171
2025-09-24 2025-09-22 0.084 94,245,497 -1,000,000 0.95% 7,916,622
2025-09-18 2025-09-16 0.084 95,245,497 +5,000,000 0.96% 8,000,622
2025-09-16 2025-09-12 0.084 90,245,497 -2,000,000 0.91% 7,580,622
2025-09-03 2025-09-01 0.079 92,245,497 -1,000,000 0.93% 7,287,394
2025-09-01 2025-08-28 0.078 93,245,497 -3,000,000 0.94% 7,273,149
2025-08-20 2025-08-18 0.069 96,245,497 -2,065,000 0.97% 6,640,939
2025-08-19 2025-08-15 0.066 98,310,497 -80,000 0.99% 6,488,493
2025-08-14 2025-08-12 0.062 98,390,497 -300,000 0.99% 6,100,211
2025-08-08 2025-08-06 0.056 98,690,497 -40,000 0.99% 5,526,668
2025-08-05 2025-08-01 0.052 98,730,497 +75,000 0.99% 5,133,986
2025-08-04 2025-07-31 0.047 98,655,497 -12,000,000 0.99% 4,636,808
2025-06-30 2025-06-26 0.042 110,655,497 -1,700,000 1.11% 4,647,531
2025-06-18 2025-06-16 0.039 112,355,497 -5,000 1.13% 4,381,864
2025-02-19 2025-02-17 0.036 112,360,497 -300,000 1.13% 4,044,978
2025-02-17 2025-02-13 0.036 112,660,497 +300,000 1.13% 4,055,778
2025-02-04 2025-01-28 0.039 112,360,497 -657,575 1.13% 4,382,059
2024-12-17 2024-12-13 0.035 113,018,072 -80,000 1.14% 3,955,633
2024-12-16 2024-12-12 0.035 113,098,072 -200,000 1.14% 3,958,433
2024-12-12 2024-12-10 0.035 113,298,072 +280,000 1.14% 3,965,433
2024-12-04 2024-12-02 0.036 113,018,072 -6,802 1.14% 4,068,651
2024-11-25 2024-11-21 0.042 113,024,874 -240,000 1.14% 4,747,045
2024-11-19 2024-11-15 0.039 113,264,874 +240,000 1.14% 4,417,330
2024-11-18 2024-11-14 0.041 113,024,874 -80,000 1.14% 4,634,020
2024-11-14 2024-11-12 0.040 113,104,874 -5,000 1.14% 4,524,195
2024-11-13 2024-11-11 0.040 113,109,874 -5,000 1.14% 4,524,395
2024-11-11 2024-11-07 0.039 113,114,874 +40,000 1.14% 4,411,480
2024-11-08 2024-11-06 0.040 113,074,874 -200,000 1.14% 4,522,995
2024-11-07 2024-11-05 0.039 113,274,874 +200,000 1.14% 4,417,720
2024-11-06 2024-11-04 0.039 113,074,874 +200,000 1.14% 4,409,920
2024-11-05 2024-11-01 0.042 112,874,874 -224,950 1.13% 4,740,745
2024-11-01 2024-10-30 0.039 113,099,824 -60,000 1.14% 4,410,893
2024-10-31 2024-10-29 0.041 113,159,824 +280,000 1.14% 4,639,553
2024-10-30 2024-10-28 0.043 112,879,824 -100,000 1.13% 4,853,832
2024-10-17 2024-10-15 0.040 112,979,824 -150,000 1.14% 4,519,193
2024-10-08 2024-10-04 0.043 113,129,824 -350,000 1.14% 4,864,582
2024-10-07 2024-10-03 0.041 113,479,824 +342,966 1.14% 4,652,673
2024-10-04 2024-10-02 0.041 113,136,858 -910,000 1.14% 4,638,611
2024-09-30 2024-09-26 0.037 114,046,858 +500,000 1.15% 4,219,734
2024-09-11 2024-09-09 0.033 113,546,858 -27 1.14% 3,747,046
2024-08-26 2024-08-22 0.034 113,546,885 -500,000 1.14% 3,860,594
2024-08-21 2024-08-19 0.036 114,046,885 -10,000 1.15% 4,105,688
2024-08-01 2024-07-30 0.033 114,056,885 -60,000 1.15% 3,763,877
2024-06-28 2024-06-26 0.036 114,116,885 -36 1.15% 4,108,208
2024-06-27 2024-06-25 0.034 114,116,921 -255,000 1.15% 3,879,975
2024-06-12 2024-06-07 0.038 114,371,921 -500,000 1.15% 4,346,133
2024-04-18 2024-04-16 0.044 114,871,921 -68,025 1.15% 5,054,365
2024-04-15 2024-04-11 0.043 114,939,946 -90,700 1.15% 4,942,418
2024-04-02 2024-03-27 0.045 115,030,646 +50,000 1.16% 5,176,379
2024-03-26 2024-03-22 0.065 114,980,646 +25,520,454 1.16% 7,473,742
2024-02-21 2024-02-19 0.080 89,460,192 -150,000 0.90% 7,156,815
2023-10-27 2023-10-25 0.086 89,610,192 -45,000 0.90% 7,706,477
2023-08-04 2023-08-02 0.100 89,655,192 -150,000 0.90% 8,965,519
2023-07-31 2023-07-27 0.100 89,805,192 -90,000 0.90% 8,980,519
2023-07-27 2023-07-25 0.090 89,895,192 -10,000 0.90% 8,090,567
2023-07-03 2023-06-29 0.086 89,905,192 -120,000 0.90% 7,731,847
2023-06-08 2023-06-06 0.100 90,025,192 -500,000 0.90% 9,002,519
2023-03-21 2023-03-17 0.083 90,525,192 -100,000 0.91% 7,513,591
2023-03-01 2023-02-27 0.088 90,625,192 -10,000,000 0.91% 7,975,017
2022-12-06 2022-12-02 0.089 100,625,192 +12,000,000 1.01% 8,955,642
2022-12-02 2022-11-30 0.093 88,625,192 +10,000,000 0.89% 8,242,143
2022-12-01 2022-11-29 0.092 78,625,192 +20,000 0.79% 7,233,518
2022-08-03 2022-08-01 0.100 78,605,192 -150,000 0.79% 7,860,519
2022-07-28 2022-07-26 0.094 78,755,192 -50,000 0.79% 7,402,988
2022-07-13 2022-07-11 0.111 78,805,192 -100,000 0.79% 8,747,376
2022-05-24 2022-05-20 0.107 78,905,192 +50,000 0.79% 8,442,856
2022-04-01 2022-03-30 0.108 78,855,192 -75,000 0.79% 8,516,361
2022-02-24 2022-02-22 0.104 78,930,192 -36,000 0.79% 8,208,740
2022-02-11 2022-02-09 0.109 78,966,192 -500,000 0.79% 8,607,315
2021-12-02 2021-11-30 0.114 79,466,192 -60 0.80% 9,059,146
2021-11-16 2021-11-12 0.122 79,466,252 -60,000 0.80% 9,694,883
2021-10-27 2021-10-25 0.095 79,526,252 +60,000 0.80% 7,554,994
2021-09-29 2021-09-27 0.117 79,466,252 -50,000 0.80% 9,297,551
2021-09-15 2021-09-13 0.112 79,516,252 -200,000 0.80% 8,905,820
2021-09-07 2021-09-03 0.109 79,716,252 +50,000 0.80% 8,689,071
2021-09-02 2021-08-31 0.115 79,666,252 +25,000 0.80% 9,161,619
2021-09-01 2021-08-30 0.111 79,641,252 -25,000 0.80% 8,840,179
2021-08-26 2021-08-24 0.116 79,666,252 +10,000 0.80% 9,241,285
2021-08-23 2021-08-19 0.112 79,656,252 +10,000 0.80% 8,921,500
2021-07-30 2021-07-28 0.129 79,646,252 -150,000 0.80% 10,274,367
2021-06-24 2021-06-22 0.128 79,796,252 +10,000 0.80% 10,213,920
2021-06-18 2021-06-16 0.121 79,786,252 -50,000 0.80% 9,654,136
2021-06-09 2021-06-07 0.113 79,836,252 -25,000 0.80% 9,021,496
2021-06-04 2021-06-02 0.114 79,861,252 -50,000 0.80% 9,104,183
2021-06-03 2021-06-01 0.114 79,911,252 -25,000 0.80% 9,109,883
2021-05-10 2021-05-06 0.112 79,936,252 -50,000 0.80% 8,952,860
2021-05-05 2021-05-03 0.122 79,986,252 -50,000 0.80% 9,758,323
2021-05-03 2021-04-29 0.129 80,036,252 +2,950,000 0.80% 10,324,677
2021-04-29 2021-04-27 0.132 77,086,252 +100,000 0.77% 10,175,385
2021-03-23 2021-03-19 0.141 76,986,252 -335,000 0.77% 10,855,062
2021-03-19 2021-03-17 0.143 77,321,252 +150,000 0.78% 11,056,939
2021-03-09 2021-03-05 0.141 77,171,252 -100,000 0.78% 10,881,147
2021-03-08 2021-03-04 0.143 77,271,252 -100,000 0.78% 11,049,789
2021-03-05 2021-03-03 0.133 77,371,252 -400,000 0.78% 10,290,377
2021-03-04 2021-03-02 0.127 77,771,252 -200,000 0.78% 9,876,949
2021-03-03 2021-03-01 0.119 77,971,252 -1,196 0.78% 9,278,579
2021-02-23 2021-02-19 0.105 77,972,448 -580,000 0.78% 8,187,107
2021-02-22 2021-02-18 0.108 78,552,448 -200,000 0.79% 8,483,664
2021-02-01 2021-01-28 0.106 78,752,448 +300,000 0.79% 8,347,759
2021-01-27 2021-01-25 0.116 78,452,448 +300,000 0.79% 9,100,484
2021-01-22 2021-01-20 0.113 78,152,448 -200,000 0.79% 8,831,227
2021-01-13 2021-01-11 0.104 78,352,448 -150,000 0.79% 8,148,655
2021-01-06 2021-01-04 0.100 78,502,448 +150,000 0.79% 7,850,245
2021-01-05 2020-12-31 0.100 78,352,448 -640,000 0.79% 7,835,245
2021-01-04 2020-12-29 0.085 78,992,448 -360,000 0.79% 6,714,358
2020-12-29 2020-12-24 0.085 79,352,448 -100,000 0.80% 6,744,958
2020-12-15 2020-12-11 0.091 79,452,448 -100,000 0.80% 7,230,173
2020-12-02 2020-11-30 0.091 79,552,448 -364,839 0.80% 7,239,273
2020-11-26 2020-11-24 0.091 79,917,287 -170,000 0.80% 7,272,473
2020-11-13 2020-11-11 0.076 80,087,287 -20,000 0.80% 6,086,634
2020-11-11 2020-11-09 0.080 80,107,287 +500,000 0.80% 6,408,583
2020-11-10 2020-11-06 0.082 79,607,287 +470,000 0.80% 6,527,798
2020-11-09 2020-11-05 0.085 79,137,287 +50,000 0.80% 6,726,669
2020-11-06 2020-11-04 0.082 79,087,287 -20,000 0.79% 6,485,158
2020-10-27 2020-10-22 0.077 79,107,287 -50,000 0.79% 6,091,261
2020-10-21 2020-10-19 0.078 79,157,287 +50,000 0.80% 6,174,268
2020-10-16 2020-10-14 0.068 79,107,287 +100,000 0.79% 5,379,296
2020-10-14 2020-10-09 0.071 79,007,287 +100,000 0.79% 5,609,517
2020-09-28 2020-09-24 0.070 78,907,287 -71,000 0.79% 5,523,510
2020-08-25 2020-08-21 0.071 78,978,287 -185,000 0.79% 5,607,458
2020-08-24 2020-08-20 0.073 79,163,287 -215,000 0.80% 5,778,920
2020-08-19 2020-08-17 0.070 79,378,287 +170,000 0.80% 5,556,480
2020-08-18 2020-08-14 0.067 79,208,287 +200,000 0.80% 5,306,955
2020-08-11 2020-08-07 0.063 79,008,287 -2,500 0.79% 4,977,522
2020-07-14 2020-07-10 0.060 79,010,787 -180,000 0.79% 4,740,647
2020-04-09 2020-04-07 0.059 79,190,787 -3,649 0.80% 4,672,256
2020-03-24 2020-03-20 0.066 79,194,436 -20,000 0.80% 5,226,833
2020-03-12 2020-03-10 0.073 79,214,436 +40,000 0.80% 5,782,654
2020-02-21 2020-02-19 0.084 79,174,436 +924,942 0.80% 6,650,653
2020-02-14 2020-02-12 0.086 78,249,494 -50,000 0.79% 6,729,456
2020-01-23 2020-01-21 0.077 78,299,494 -5,070,411 0.79% 6,029,061
2020-01-20 2020-01-16 0.077 83,369,905 -88,100 0.84% 6,419,483
2020-01-16 2020-01-14 0.075 83,458,005 -150,000 0.84% 6,259,350
2020-01-15 2020-01-13 0.075 83,608,005 -200,000 0.84% 6,270,600
2020-01-09 2020-01-07 0.070 83,808,005 -150,000 0.84% 5,866,560
2020-01-07 2020-01-03 0.071 83,958,005 +30,000 0.84% 5,961,018
2020-01-02 2019-12-27 0.063 83,928,005 +1,000,000 0.84% 5,287,464
2019-11-28 2019-11-26 0.065 82,928,005 -50,000 0.83% 5,390,320
2019-10-03 2019-09-30 0.068 82,978,005 -155,000 0.83% 5,642,504
2019-10-02 2019-09-27 0.070 83,133,005 +1,305,000 0.84% 5,819,310
2019-09-23 2019-09-19 0.067 81,828,005 -400,000 0.82% 5,482,476
2019-09-19 2019-09-17 0.066 82,228,005 +400,000 0.83% 5,427,048
2019-09-16 2019-09-12 0.071 81,828,005 +50,000 0.82% 5,809,788
2019-08-26 2019-08-22 0.052 81,778,005 -160,000 0.82% 4,252,456
2019-08-23 2019-08-21 0.048 81,938,005 -180,000 0.82% 3,933,024
2019-07-26 2019-07-24 0.045 82,118,005 +500,000 0.83% 3,695,310
2019-07-16 2019-07-12 0.047 81,618,005 -465,000 0.82% 3,836,046
2019-07-11 2019-07-09 0.046 82,083,005 -40,000 0.82% 3,775,818
2019-07-02 2019-06-27 0.052 82,123,005 +3,177,942 0.83% 4,270,396
2019-06-28 2019-06-26 0.049 78,945,063 -10,000 0.79% 3,868,308
2019-06-26 2019-06-24 0.054 78,955,063 -405,000 0.79% 4,263,573
2019-06-05 2019-06-03 0.056 79,360,063 -5,000 0.80% 4,444,164
2019-05-08 2019-05-06 0.054 79,365,063 +910,000 0.80% 4,285,713
2019-05-02 2019-04-29 0.051 78,455,063 -2,100,000 0.79% 4,001,208
2019-04-29 2019-04-25 0.052 80,555,063 -150,000 0.81% 4,188,863
2019-04-25 2019-04-23 0.050 80,705,063 -1,220,000 0.81% 4,035,253
2019-04-10 2019-04-08 0.045 81,925,063 -600,000 0.82% 3,686,628
2019-03-25 2019-03-21 0.043 82,525,063 +1,070,000 0.83% 3,548,578
2019-03-22 2019-03-20 0.044 81,455,063 +1,520,000 0.82% 3,584,023
2019-03-19 2019-03-15 0.044 79,935,063 +3,180,000 0.80% 3,517,143
2019-03-18 2019-03-14 0.043 76,755,063 +1,220,000 0.77% 3,300,468
2019-02-27 2019-02-25 0.039 75,535,063 +700,000 0.76% 2,945,867
2019-02-26 2019-02-22 0.039 74,835,063 +1,000,000 0.75% 2,918,567
2019-02-12 2019-02-08 0.034 73,835,063 -20,000 0.74% 2,510,392
2019-02-11 2019-02-04 0.034 73,855,063 +1,000,000 0.74% 2,511,072
2019-01-09 2019-01-07 0.032 72,855,063 -20,000 0.73% 2,331,362
2018-10-15 2018-10-11 0.034 72,875,063 -720,000 0.73% 2,477,752
2018-05-08 2018-05-04 0.065 73,595,063 -4,940,000 0.74% 4,783,679
2018-05-04 2018-05-02 0.065 78,535,063 -2,000,000 0.79% 5,104,779
2018-05-03 2018-04-30 0.067 80,535,063 -3,000,000 0.81% 5,395,849
2018-04-24 2018-04-20 0.072 83,535,063 -60,000 0.84% 6,014,525
2018-04-16 2018-04-12 0.075 83,595,063 -4,000 0.84% 6,269,630
2018-03-19 2018-03-15 0.087 83,599,063 +35,000 0.84% 7,273,118
2018-03-05 2018-03-01 0.085 83,564,063 +150,000 0.84% 7,102,945
2018-03-02 2018-02-28 0.085 83,414,063 +150,000 0.84% 7,090,195
2018-02-28 2018-02-26 0.091 83,264,063 +80,000 0.84% 7,577,030
2018-02-27 2018-02-23 0.091 83,184,063 -160,000 0.84% 7,569,750
2018-02-21 2018-02-15 0.083 83,344,063 +200,000 0.84% 6,917,557
2018-02-08 2018-02-06 0.083 83,144,063 +80,000 0.84% 6,900,957
2018-02-07 2018-02-05 0.090 83,064,063 -10,510,000 0.83% 7,475,766
2018-02-06 2018-02-02 0.093 93,574,063 -10,105,000 0.94% 8,702,388
2018-02-05 2018-02-01 0.094 103,679,063 -3,305,000 1.04% 9,745,832
2018-01-30 2018-01-26 0.094 106,984,063 -544,600 1.07% 10,056,502
2018-01-29 2018-01-25 0.095 107,528,663 -215,000 1.08% 10,215,223
2018-01-24 2018-01-22 0.105 107,743,663 -2,000,000 1.08% 11,313,085
2018-01-22 2018-01-18 0.109 109,743,663 +100,000 1.10% 11,962,059
2018-01-17 2018-01-15 0.106 109,643,663 -100,000 1.10% 11,622,228
2018-01-16 2018-01-12 0.106 109,743,663 +500,000 1.10% 11,632,828
2018-01-15 2018-01-11 0.111 109,243,663 +475,000 1.10% 12,126,047
2018-01-12 2018-01-10 0.104 108,768,663 +500,000 1.09% 11,311,941
2018-01-11 2018-01-09 0.100 108,268,663 +2,000,000 1.09% 10,826,866
2018-01-10 2018-01-08 0.102 106,268,663 +5,000,000 1.07% 10,839,404
2018-01-09 2018-01-05 0.123 101,268,663 +4,540,000 1.02% 12,456,046
2018-01-08 2018-01-04 0.138 96,728,663 +310,000 0.97% 13,348,555
2018-01-05 2018-01-03 0.096 96,418,663 +20,000 0.97% 9,256,192
2017-12-27 2017-12-21 0.089 96,398,663 +100,000 0.97% 8,579,481
2017-12-21 2017-12-19 0.094 96,298,663 -300,000 0.97% 9,052,074
2017-12-19 2017-12-15 0.086 96,598,663 +1,575,950 0.97% 8,307,485
2017-12-18 2017-12-14 0.087 95,022,713 -400,000 5.73% 8,266,976
2017-12-14 2017-12-12 0.079 95,422,713 -480,000 5.75% 7,538,394
2017-12-13 2017-12-11 0.076 95,902,713 +880,000 5.78% 7,288,606
2017-12-11 2017-12-07 0.089 95,022,713 +820,000 5.73% 8,457,021
2017-12-08 2017-12-06 0.090 94,202,713 +200,000 5.68% 8,478,244
2017-12-04 2017-11-30 0.094 94,002,713 +1,000,000 5.67% 8,836,255
2017-11-23 2017-11-21 0.094 93,002,713 +180,000 5.61% 8,742,255
2017-11-20 2017-11-16 0.102 92,822,713 -850,800 5.60% 9,467,917
2017-11-17 2017-11-15 0.185 93,673,513 -200,000 5.65% 17,350,689
2017-11-16 2017-11-14 0.185 93,873,513 +26,468,096 5.66% 17,387,734
2017-11-14 2017-11-10 0.192 67,405,417 +215,413 5.66% 12,954,545
2017-11-07 2017-11-03 0.230 67,190,004 +143,609 5.64% 15,439,630
2017-11-06 2017-11-02 0.230 67,046,395 +71,805 5.63% 15,406,630
2017-11-03 2017-11-01 0.223 66,974,590 -71,805 5.62% 14,923,762
2017-10-30 2017-10-26 0.185 67,046,395 -21,541 5.63% 12,418,677
2017-10-20 2017-10-18 0.173 67,067,936 -35,902 5.63% 11,582,036
2017-10-18 2017-10-16 0.167 67,103,838 +35,902 5.63% 11,214,422
2017-10-17 2017-10-13 0.166 67,067,936 -143,609 5.63% 11,115,018
2017-10-10 2017-10-06 0.167 67,211,545 -3,432 5.64% 11,232,422
2017-09-22 2017-09-20 0.178 67,214,977 +93,346 5.64% 11,981,861
2017-09-19 2017-09-15 0.182 67,121,631 +2,003,345 5.64% 12,245,656
2017-09-18 2017-09-14 0.184 65,118,286 +2,021,297 5.47% 11,970,855
2017-09-11 2017-09-07 0.184 63,096,989 +21,542 5.30% 11,599,275
2017-09-07 2017-09-05 0.205 63,075,447 +491,861 5.30% 12,912,964
2017-09-05 2017-09-01 0.163 62,583,586 -78,985 5.25% 10,197,520
2017-09-01 2017-08-30 0.150 62,662,571 +43,082 5.26% 9,424,976
2017-08-31 2017-08-29 0.152 62,619,489 +319,530 5.26% 9,505,704
2017-08-30 2017-08-28 0.150 62,299,959 +2,872,181 5.23% 9,370,436
2017-08-29 2017-08-25 0.155 59,427,778 +653,421 4.99% 9,186,726
2017-08-28 2017-08-24 0.155 58,774,357 +344,662 4.93% 9,085,716
2017-08-25 2017-08-22 0.155 58,429,695 +373,383 4.91% 9,032,435
2017-08-24 2017-08-21 0.153 58,056,312 +1,048,346 4.87% 8,893,862
2017-08-22 2017-08-18 0.153 57,007,966 +775,489 4.79% 8,733,262
2017-08-21 2017-08-17 0.148 56,232,477 +35,902 4.72% 8,301,209
2017-08-18 2017-08-16 0.149 56,196,575 +976,541 4.72% 8,374,172
2017-08-17 2017-08-15 0.148 55,220,034 +1,820,245 4.64% 8,151,749
2017-08-15 2017-08-11 0.152 53,399,789 +1,543,797 4.48% 8,106,144
2017-08-14 2017-08-10 0.153 51,855,992 +1,798,703 4.35% 7,944,012
2017-08-11 2017-08-09 0.155 50,057,289 +3,051,691 4.20% 7,738,175
2017-08-10 2017-08-08 0.156 47,005,598 +1,206,316 3.95% 7,331,889
2017-08-09 2017-08-07 0.156 45,799,282 +2,129,004 3.85% 7,143,729
2017-08-07 2017-08-03 0.155 43,670,278 +35,902 3.67% 6,750,831
2017-08-04 2017-08-02 0.153 43,634,376 -71,804 3.66% 6,684,512
2017-08-03 2017-08-01 0.155 43,706,180 -71,805 3.67% 6,756,380
2017-08-02 2017-07-31 0.152 43,777,985 +107,707 3.68% 6,645,544
2017-08-01 2017-07-28 0.164 43,670,278 -71,805 3.67% 7,176,559
2017-07-31 2017-07-27 0.173 43,742,083 +215,414 3.67% 7,553,868
2017-07-06 2017-07-04 0.336 43,526,669 -32,312 3.65% 14,609,009
2017-07-05 2017-07-03 0.345 43,558,981 -93,346 3.66% 15,044,497
2017-07-04 2017-06-30 0.348 43,652,327 +10,771 3.66% 15,198,323
2017-06-30 2017-06-28 0.344 43,641,556 -75,395 3.66% 15,012,238
2017-06-29 2017-06-27 0.355 43,716,951 -1,292,481 3.67% 15,525,240
2017-06-28 2017-06-26 0.390 45,009,432 +143,609 3.78% 17,551,322
2017-06-27 2017-06-23 0.390 44,865,823 +14,361 3.77% 17,495,322
2017-06-23 2017-06-21 0.397 44,851,462 +57,443 3.77% 17,802,038
2017-06-14 2017-06-12 0.418 44,794,019 -93,346 3.76% 18,714,988
2017-06-12 2017-06-08 0.467 44,887,365 -71,804 3.77% 20,941,953
2017-06-07 2017-06-05 0.460 44,959,169 +391,335 3.77% 20,662,387
2017-06-06 2017-06-02 0.460 44,567,834 +595,977 3.74% 20,482,536
2017-06-05 2017-06-01 0.508 43,971,857 -2,021,297 3.69% 22,351,977
2017-06-02 2017-05-31 0.480 45,993,154 +201,053 3.86% 22,098,386
2017-06-01 2017-05-29 0.467 45,792,101 +3,590 3.84% 21,364,053
2017-05-29 2017-05-25 0.404 45,788,511 +3,590 3.84% 18,492,805
2017-05-24 2017-05-22 0.362 45,784,921 +7,181 3.84% 16,578,456
2017-05-22 2017-05-18 0.362 45,777,740 -71,805 3.84% 16,575,856
2017-05-19 2017-05-17 0.362 45,849,545 -211,823 3.85% 16,601,856
2017-05-18 2017-05-16 0.390 46,061,368 +1,866,917 3.87% 17,961,522
2017-05-15 2017-05-11 0.376 44,194,451 -61,034 3.71% 16,618,039
2017-05-12 2017-05-10 0.362 44,255,485 +491,861 3.72% 16,024,656
2017-05-10 2017-05-08 0.418 43,763,624 -1,504,304 3.67% 18,284,488
2017-05-08 2017-05-04 0.432 45,267,928 +1,177,594 3.80% 19,543,421
2017-05-05 2017-05-02 0.425 44,090,334 +376,973 3.70% 18,728,004
2017-05-04 2017-04-28 0.487 43,713,361 +215,414 3.67% 21,307,403
2017-04-27 2017-04-25 0.585 43,497,947 +68,214 3.65% 25,442,883
2017-04-26 2017-04-24 0.585 43,429,733 -143,609 3.65% 25,402,983
2017-04-25 2017-04-21 0.627 43,573,342 -93,346 3.66% 27,307,482
2017-04-24 2017-04-20 0.675 43,666,688 -154,380 3.67% 29,494,447
2017-04-21 2017-04-19 0.648 43,821,068 +516,993 3.68% 28,378,157
2017-04-19 2017-04-13 0.668 43,304,075 -344,662 3.64% 28,947,981
2017-04-18 2017-04-12 0.655 43,648,737 +373,384 3.94% 28,570,498
2017-04-13 2017-04-11 0.634 43,275,353 -502,632 3.91% 27,422,073
2017-04-12 2017-04-10 0.675 43,777,985 +143,609 3.95% 29,569,622
2017-04-11 2017-04-07 0.696 43,634,376 +466,730 3.94% 30,384,147
2017-04-10 2017-04-06 0.710 43,167,646 +348,251 3.90% 30,660,329
2017-04-07 2017-04-05 0.822 42,819,395 +100,527 3.86% 35,183,643
2017-04-06 2017-04-03 0.710 42,718,868 +351,842 3.85% 30,341,579
2017-04-05 2017-03-31 0.947 42,367,026 +2,143,364 5.07% 40,122,239
2017-04-03 2017-03-30 1.003 40,223,662 +7,181 4.82% 40,333,171
2017-03-31 2017-03-29 1.114 40,216,481 +17,290,526 4.81% 44,806,634
2017-03-30 2017-03-28 1.058 22,925,955 +64,624 2.74% 24,265,503
2017-03-29 2017-03-27 1.003 22,861,331 +107,707 2.74% 22,923,571
2017-03-28 2017-03-24 0.975 22,753,624 -35,902 2.72% 22,181,805
2017-03-24 2017-03-22 1.045 22,789,526 -161,560 2.73% 23,803,720
2017-03-23 2017-03-21 1.031 22,951,086 -71,805 2.75% 23,652,836
2017-03-22 2017-03-20 1.058 23,022,891 -157,970 2.76% 24,368,103
2017-03-21 2017-03-17 0.919 23,180,861 -1,306,842 2.78% 21,306,974
2017-03-10 2017-03-08 0.766 24,487,703 -416,466 2.93% 18,756,811
2017-03-09 2017-03-07 0.794 24,904,169 +1,662,274 2.98% 19,769,477
2017-03-03 2017-03-01 0.682 23,241,895 -6,865 2.78% 15,860,464
2017-03-02 2017-02-28 0.682 23,248,760 +89,756 2.78% 15,865,149
2017-03-01 2017-02-27 0.682 23,159,004 -1,095,019 2.77% 15,803,898
2017-02-28 2017-02-24 0.675 24,254,023 -2,559,831 2.90% 16,382,259
2017-02-27 2017-02-23 0.696 26,813,854 -3,482,519 3.21% 18,671,427
2017-02-24 2017-02-22 0.696 30,296,373 +143,609 3.63% 21,096,427
2017-02-23 2017-02-21 0.738 30,152,764 +6,821,429 3.61% 22,256,213
2017-02-22 2017-02-20 0.752 23,331,335 +68,214 2.79% 17,546,141
2017-02-21 2017-02-17 0.836 23,263,121 +111,297 2.78% 19,438,713
2017-02-20 2017-02-16 0.836 23,151,824 -326,710 2.77% 19,345,713
2017-02-17 2017-02-15 0.947 23,478,534 -57,444 2.81% 22,234,540
2017-02-16 2017-02-14 0.850 23,535,978 +373,384 2.82% 19,994,491
2017-02-15 2017-02-13 0.877 23,162,594 +86,165 2.77% 20,322,448
2017-02-14 2017-02-10 0.975 23,076,429 +107,707 2.76% 22,496,498
2017-02-10 2017-02-08 0.850 22,968,722 +958,590 2.75% 19,512,591
2017-02-09 2017-02-07 0.933 22,010,132 +6,609,605 2.63% 20,537,412
2017-02-08 2017-02-06 1.128 15,400,527 +4,494,963 1.84% 17,372,762
2017-02-02 2017-01-27 1.671 10,905,564 -17,951 1.31% 18,225,424
2017-01-23 2017-01-19 1.755 10,923,515 -2,155 1.31% 19,168,195
2017-01-20 2017-01-18 1.783 10,925,670 -3,590 1.31% 19,476,294
2017-01-18 2017-01-16 1.810 10,929,260 -53,853 1.31% 19,787,111
2017-01-17 2017-01-13 1.797 10,983,113 -71,805 1.31% 19,731,651
2017-01-16 2017-01-12 1.824 11,054,918 +53,854 1.32% 20,168,569
2017-01-09 2017-01-05 1.810 11,001,064 +17,951 1.32% 19,917,110
2017-01-05 2017-01-03 1.810 10,983,113 -53,854 1.31% 19,884,610
2017-01-03 2016-12-29 1.783 11,036,967 -132,838 1.32% 19,674,694
2016-12-29 2016-12-23 1.852 11,169,805 +136,429 1.34% 20,689,286
2016-12-28 2016-12-22 1.866 11,033,376 +420,056 1.32% 20,590,244
2016-12-23 2016-12-21 1.852 10,613,320 +707,274 1.27% 19,658,536
2016-12-22 2016-12-20 1.797 9,906,046 +380,564 1.19% 17,796,652
2016-12-21 2016-12-19 1.741 9,525,482 -165,150 1.14% 16,582,318
2016-12-20 2016-12-16 1.810 9,690,632 +1,098,609 1.16% 17,544,610
2016-12-19 2016-12-15 1.797 8,592,023 +215,414 1.03% 15,435,952
2016-12-16 2016-12-14 1.797 8,376,609 +1,235,037 1.00% 15,048,951
2016-12-15 2016-12-13 1.657 7,141,572 +1,454,041 0.85% 11,835,566
2016-12-13 2016-12-09 1.602 5,687,531 +1,069,888 0.68% 9,108,983
2016-12-12 2016-12-08 1.629 4,617,643 +423,646 0.55% 7,524,099
2016-12-09 2016-12-07 1.657 4,193,997 +606,748 0.50% 6,950,617
2016-12-08 2016-12-06 1.462 3,587,249 +1,393,008 0.43% 5,245,647
2016-12-07 2016-12-05 1.852 2,194,241 +1,322,639 0.26% 4,064,286
2016-11-15 2016-11-11 1.950 871,602 +28,722 0.10% 1,699,396
2016-11-07 2016-11-03 1.713 842,880 -104,117 0.10% 1,443,840
2016-11-04 2016-11-02 1.713 946,997 +7,181 0.11% 1,622,191
2016-11-01 2016-10-28 1.588 939,816 -359,023 0.11% 1,492,093
2016-10-28 2016-10-26 1.574 1,298,839 -3,231 0.16% 2,044,005
2016-10-27 2016-10-25 1.588 1,302,070 -25,850 0.16% 2,067,224
2016-10-25 2016-10-20 1.365 1,327,920 +359,023 0.16% 1,812,367
2016-10-17 2016-10-13 1.239 968,897 -14,361 0.12% 1,200,925
2016-10-06 2016-10-04 0.877 983,258 +21,541 0.12% 862,693
2016-09-26 2016-09-22 1.031 961,717 -198,898 0.12% 991,122
2016-09-23 2016-09-21 1.045 1,160,615 -236,955 0.14% 1,212,265
2016-09-21 2016-09-19 1.045 1,397,570 -72,523 0.17% 1,459,766
2016-09-20 2016-09-15 0.947 1,470,093 -129,248 0.18% 1,392,201
2016-09-13 2016-09-09 0.696 1,599,341 -7,180 0.19% 1,113,677
2016-09-05 2016-09-01 0.592 1,606,521 -5,986 0.19% 950,875
2016-08-18 2016-08-16 0.543 1,612,507 -4,084 0.19% 875,819
2016-06-28 2016-06-24 0.592 1,616,591 -28,722 0.19% 956,836
2016-06-22 2016-06-20 0.620 1,645,313 -28,722 0.20% 1,019,663
2016-06-06 2016-06-02 0.599 1,674,035 -3,606 0.20% 1,002,493
2016-06-01 2016-05-30 0.592 1,677,641 -14,361 0.20% 992,970
2016-05-18 2016-05-16 0.578 1,692,002 +43,082 0.20% 977,906
2016-05-17 2016-05-13 0.571 1,648,920 -35,902 0.20% 941,525
2016-04-26 2016-04-22 0.578 1,684,822 -33,030 0.20% 973,757
2016-04-22 2016-04-20 0.585 1,717,852 -21,541 0.21% 1,004,809
2016-04-18 2016-04-14 0.578 1,739,393 +57,443 0.21% 1,005,296
2016-03-23 2016-03-21 0.585 1,681,950 -14,360 0.20% 983,809
2016-03-21 2016-03-17 0.599 1,696,310 -215,414 0.20% 1,015,832
2016-03-18 2016-03-16 0.585 1,911,724 -3,432 0.23% 1,118,208
2016-03-03 2016-03-01 0.627 1,915,156 +28,722 0.23% 1,200,231
2016-02-29 2016-02-25 0.655 1,886,434 +107,706 0.23% 1,234,775
2016-02-25 2016-02-23 0.696 1,778,728 -35,902 0.21% 1,238,591
2016-02-24 2016-02-22 0.592 1,814,630 -21,541 0.22% 1,074,052
2016-02-05 2016-02-03 0.578 1,836,171 +71,804 0.22% 1,061,230
2016-02-03 2016-02-01 0.599 1,764,367 -14,361 0.21% 1,056,588
2016-02-01 2016-01-28 0.599 1,778,728 -14,361 0.21% 1,065,188
2016-01-27 2016-01-25 0.564 1,793,089 -179,511 0.54% 1,011,359
2016-01-26 2016-01-22 0.439 1,972,600 -143,609 0.59% 865,362
2016-01-22 2016-01-20 0.390 2,116,209 +114,887 0.63% 825,211
2016-01-21 2016-01-19 0.432 2,001,322 +21,542 0.60% 864,026
2016-01-20 2016-01-18 0.411 1,979,780 +71,804 0.59% 813,368
2016-01-19 2016-01-15 0.418 1,907,976 +68,933 0.57% 797,154
2016-01-18 2016-01-14 0.467 1,839,043 -25,661 0.55% 857,995
2016-01-15 2016-01-13 0.494 1,864,704 -25,131 0.56% 921,906
2016-01-14 2016-01-12 0.487 1,889,835 +5,744 0.57% 921,171
2016-01-13 2016-01-11 0.474 1,884,091 -28,722 0.56% 892,132
2016-01-12 2016-01-08 0.508 1,912,813 -28,721 0.57% 972,330
2016-01-11 2016-01-07 0.494 1,941,534 -808 0.58% 959,890
2016-01-08 2016-01-06 0.508 1,942,342 -57,444 0.58% 987,340
2015-12-29 2015-12-24 0.536 1,999,786 -43,083 0.60% 1,072,241
2015-12-28 2015-12-22 0.467 2,042,869 +150,790 0.61% 953,089
2015-12-23 2015-12-21 0.273 1,892,079 -160,061 0.57% 516,267
2015-12-22 2015-12-18 0.273 2,052,140 -1,872,341 0.61% 559,941
2015-12-21 2015-12-17 0.287 3,924,481 +506,932 0.61% 1,127,182
2015-12-17 2015-12-15 0.316 3,417,549 +111,413 0.53% 1,079,740
2015-12-11 2015-12-09 0.341 3,306,136 +111,414 0.51% 1,127,629
2015-12-08 2015-12-04 0.366 3,194,722 -111,414 0.49% 1,169,917
2015-11-30 2015-11-26 0.370 3,306,136 +98,880 0.51% 1,222,587
2015-11-25 2015-11-23 0.370 3,207,256 -208,901 0.49% 1,186,022
2015-11-20 2015-11-18 0.370 3,416,157 -111,413 0.53% 1,263,272
2015-11-17 2015-11-13 0.373 3,527,570 -55,707 0.54% 1,317,136
2015-11-16 2015-11-12 0.381 3,583,277 -38,995 0.55% 1,363,666
2015-11-13 2015-11-11 0.381 3,622,272 -55,707 0.56% 1,378,506
2015-11-10 2015-11-06 0.391 3,677,979 -385,769 0.57% 1,439,320
2015-11-09 2015-11-05 0.395 4,063,748 -902,451 0.63% 1,604,875
2015-10-29 2015-10-27 0.420 4,966,199 +11,142 0.77% 2,086,084
2015-10-28 2015-10-26 0.424 4,955,057 +38,995 0.76% 2,099,193
2015-10-20 2015-10-16 0.427 4,916,062 -111,414 0.76% 2,100,323
2015-10-19 2015-10-15 0.416 5,027,476 -41,780 0.78% 2,093,774
2015-10-16 2015-10-14 0.413 5,069,256 +27,853 0.78% 2,092,974
2015-10-15 2015-10-13 0.406 5,041,403 -36,209 0.78% 2,045,274
2015-10-14 2015-10-12 0.399 5,077,612 +41,780 0.78% 2,023,505
2015-10-13 2015-10-09 0.416 5,035,832 -253,466 0.78% 2,097,254
2015-10-12 2015-10-08 0.409 5,289,298 -83,560 0.82% 2,164,834
2015-10-09 2015-10-07 0.431 5,372,858 +83,560 0.83% 2,314,773
2015-10-08 2015-10-06 0.460 5,289,298 +350,953 0.82% 2,430,691
2015-10-05 2015-09-30 0.416 4,938,345 -27,854 0.76% 2,056,654
2015-10-02 2015-09-29 0.406 4,966,199 +27,854 0.77% 2,014,765
2015-09-30 2015-09-25 0.416 4,938,345 -36,210 0.76% 2,056,654
2015-09-29 2015-09-24 0.463 4,974,555 +27,854 0.77% 2,303,911
2015-09-25 2015-09-23 0.510 4,946,701 +147,623 0.76% 2,521,888
2015-09-23 2015-09-21 0.553 4,799,078 +13,927 0.74% 2,653,385
2015-09-22 2015-09-18 0.585 4,785,151 -27,854 0.74% 2,800,303
2015-09-16 2015-09-14 0.610 4,813,005 -9,749 0.74% 2,937,562
2015-09-15 2015-09-11 0.618 4,822,754 +139,267 0.74% 2,978,141
2015-09-11 2015-09-09 0.585 4,683,487 -83,560 0.72% 2,740,808
2015-09-07 2015-09-02 0.560 4,767,047 +27,854 0.74% 2,669,905
2015-09-01 2015-08-28 0.592 4,739,193 +55,706 0.73% 2,807,437
2015-08-28 2015-08-26 0.553 4,683,487 +9,749 0.72% 2,589,475
2015-08-27 2015-08-25 0.549 4,673,738 +13,927 0.72% 2,567,305
2015-08-26 2015-08-24 0.592 4,659,811 -139,267 0.72% 2,760,412
2015-08-25 2015-08-21 0.632 4,799,078 -11,141 0.74% 3,032,440
2015-08-24 2015-08-20 0.679 4,810,219 -37,603 0.74% 3,263,987
2015-08-21 2015-08-19 0.729 4,847,822 -97,487 0.75% 3,533,169
2015-08-20 2015-08-18 0.772 4,945,309 +13,927 0.76% 3,817,277
2015-08-18 2015-08-14 0.822 4,931,382 -125,340 0.76% 4,054,393
2015-08-17 2015-08-13 0.837 5,056,722 +27,853 0.78% 4,230,062
2015-08-14 2015-08-12 0.833 5,028,869 -44,565 0.78% 4,188,708
2015-08-11 2015-08-07 0.890 5,073,434 +27,853 0.78% 4,517,264
2015-08-10 2015-08-06 0.894 5,045,581 -139,267 0.78% 4,510,579
2015-08-07 2015-08-05 0.933 5,184,848 -27,853 0.80% 4,839,841
2015-08-06 2015-08-04 0.933 5,212,701 +232,576 0.80% 4,865,841
2015-08-05 2015-08-03 0.933 4,980,125 +139,267 0.77% 4,648,741
2015-08-04 2015-07-31 0.987 4,840,858 +64,063 0.75% 4,779,437
2015-08-03 2015-07-30 0.969 4,776,795 +289,675 0.74% 4,630,438
2015-07-30 2015-07-28 0.951 4,487,120 -111,414 0.69% 4,269,090
2015-07-29 2015-07-27 0.916 4,598,534 +90,524 0.71% 4,209,992
2015-07-28 2015-07-24 1.077 4,508,010 +83,560 0.70% 4,855,432
2015-07-27 2015-07-23 1.095 4,424,450 +27,854 0.68% 4,844,856
2015-07-24 2015-07-22 1.005 4,396,596 -116,985 0.81% 4,419,736
2015-07-22 2015-07-20 1.005 4,513,581 -119,769 0.84% 4,537,337
2015-07-21 2015-07-17 1.023 4,633,350 -240,932 0.86% 4,740,910
2015-07-14 2015-07-10 1.059 4,874,282 -597,456 0.90% 5,162,433
2015-07-13 2015-07-09 0.916 5,471,738 -19,497 1.01% 5,009,417
2015-07-10 2015-07-08 0.704 5,491,235 +438,691 1.02% 3,864,095
2015-06-25 2015-06-23 1.400 5,052,544 -153,194 0.94% 7,074,511
2015-06-24 2015-06-22 1.328 5,205,738 +381,592 0.96% 6,915,216
2015-06-23 2015-06-19 1.454 4,824,146 -40,388 0.89% 7,014,508
2015-06-22 2015-06-18 1.257 4,864,534 +13,927 0.90% 6,112,671
2015-06-19 2015-06-17 1.292 4,850,607 -1,139,204 0.90% 6,269,318
2015-06-18 2015-06-16 1.275 5,989,811 -194,974 1.11% 7,634,194
2015-06-17 2015-06-15 1.328 6,184,785 +323,100 1.14% 8,215,766
2015-06-16 2015-06-12 1.239 5,861,685 -13,927 1.08% 7,260,446
2015-06-15 2015-06-11 1.221 5,875,612 +65,455 1.09% 7,172,223
2015-06-12 2015-06-10 1.239 5,810,157 -59,884 1.08% 7,196,622
2015-06-11 2015-06-09 1.257 5,870,041 +23,675 1.09% 7,376,170
2015-06-10 2015-06-08 1.364 5,846,366 +97,487 1.08% 7,976,114
2015-06-09 2015-06-05 1.418 5,748,879 +250,680 1.06% 8,152,710
2015-06-08 2015-06-04 1.490 5,498,199 +384,377 1.02% 8,192,006
2015-06-05 2015-06-03 1.382 5,113,822 +75,205 0.95% 7,068,513
2015-06-04 2015-06-02 1.472 5,038,617 +77,989 0.93% 7,416,806
2015-06-03 2015-06-01 1.490 4,960,628 +22,283 0.92% 7,391,056
2015-06-02 2015-05-29 1.472 4,938,345 +518,073 0.91% 7,269,207
2015-06-01 2015-05-28 1.454 4,420,272 +178,262 0.82% 6,427,258
2015-05-29 2015-05-27 1.472 4,242,010 +296,639 0.79% 6,244,207
2015-05-28 2015-05-26 1.508 3,945,371 -103,058 0.73% 5,949,204
2015-05-27 2015-05-22 1.490 4,048,429 +48,126 0.75% 6,031,931
2015-05-26 2015-05-21 1.526 4,000,303 -287,725 0.74% 6,103,846
2015-05-22 2015-05-20 1.275 4,288,028 -208,901 0.79% 5,465,221
2015-05-21 2015-05-19 1.221 4,496,929 +139,267 0.83% 5,489,296
2015-05-20 2015-05-18 1.257 4,357,662 +217,257 0.81% 5,475,746
2015-05-19 2015-05-15 1.221 4,140,405 +896,879 0.77% 5,054,096
2015-05-18 2015-05-14 1.364 3,243,526 +376,021 0.60% 4,425,096
2015-05-15 2015-05-13 1.149 2,867,505 +100,272 0.53% 3,294,397
2015-05-14 2015-05-12 1.364 2,767,233 +2,510,884 0.51% 3,775,296
2015-05-13 2015-05-11 1.562 256,349 +12,534 0.43% 400,353
2015-05-11 2015-05-07 1.903 243,815 +5,571 0.41% 463,936
2015-05-08 2015-05-06 2.154 238,244 -8,356 0.40% 513,210
2015-05-06 2015-05-04 2.226 246,600 -2,785 0.41% 548,917
2015-05-05 2015-04-30 2.154 249,385 +2,785 0.42% 537,209
2015-05-04 2015-04-29 2.118 246,600 -19,497 0.41% 522,356
2015-04-30 2015-04-28 1.975 266,097 +2,785 0.44% 525,442
2015-04-28 2015-04-24 2.082 263,312 -1,393 0.44% 548,303
2015-04-23 2015-04-21 2.513 264,705 -4,526 0.44% 665,245
2015-04-21 2015-04-17 2.585 269,231 -6,685 0.45% 695,952
2015-04-20 2015-04-16 2.585 275,916 -47,351 0.46% 713,232
2015-04-17 2015-04-15 2.944 323,267 -13,926 0.54% 951,693
2015-04-16 2015-04-14 3.554 337,193 -27,993 0.56% 1,198,493
2015-04-15 2015-04-13 2.800 365,186 -55,428 0.61% 1,022,658
2015-04-14 2015-04-10 1.300 420,614 +44,565 0.70% 546,991
2015-04-13 2015-04-09 1.149 376,049 -500,246 0.63% 432,172
2015-04-10 2015-04-08 1.210 876,295 -333,301 0.61% 1,060,080
2015-04-08 2015-04-01 1.294 1,209,596 +46,292 0.85% 1,565,714
2015-04-02 2015-03-31 1.307 1,163,304 +66,130 0.82% 1,519,866
2015-04-01 2015-03-30 1.307 1,097,174 +8,266 0.77% 1,433,467
2015-03-31 2015-03-27 1.319 1,088,908 +6,613 0.76% 1,435,840
2015-03-30 2015-03-26 1.500 1,082,295 +6,614 0.76% 1,623,513
2015-03-27 2015-03-25 1.561 1,075,681 -3,307 0.75% 1,678,655
2015-03-26 2015-03-24 1.512 1,078,988 +3,307 0.76% 1,631,605
2015-03-25 2015-03-23 1.548 1,075,681 +64,146 0.75% 1,665,643
2015-03-24 2015-03-20 1.548 1,011,535 -6,613 0.71% 1,566,315
2015-03-19 2015-03-17 1.573 1,018,148 +6,613 0.71% 1,601,189
2015-03-17 2015-03-13 1.573 1,011,535 -5,290 0.71% 1,590,789
2015-03-16 2015-03-12 1.561 1,016,825 +330 0.71% 1,586,808
2015-03-13 2015-03-11 1.573 1,016,495 +4,960 0.71% 1,598,590
2015-03-11 2015-03-09 1.621 1,011,535 -3,306 0.71% 1,639,737
2015-03-10 2015-03-06 1.561 1,014,841 -33,066 0.71% 1,583,712
2015-03-09 2015-03-05 1.621 1,047,907 -81,010 0.74% 1,698,697
2015-03-06 2015-03-04 1.548 1,128,917 -90,929 0.79% 1,748,076
2015-03-05 2015-03-03 1.536 1,219,846 -29,759 0.86% 1,874,119
2015-03-04 2015-03-02 1.452 1,249,605 -4,959 0.88% 1,814,021
2015-03-02 2015-02-26 1.379 1,254,564 -6,613 0.88% 1,730,159
2015-02-26 2015-02-24 1.246 1,261,177 -16,533 0.88% 1,571,454
2015-02-25 2015-02-23 1.246 1,277,710 -47,283 0.90% 1,592,054
2015-02-24 2015-02-18 1.258 1,324,993 +129,946 0.93% 1,666,999
2015-02-10 2015-02-06 1.331 1,195,047 -8,266 0.84% 1,590,252
2015-02-06 2015-02-04 1.343 1,203,313 +1,653 0.84% 1,615,809
2015-02-05 2015-02-03 1.367 1,201,660 +8,266 0.84% 1,642,663
2015-02-03 2015-01-30 1.391 1,193,394 -21,492 0.84% 1,660,237
2015-02-02 2015-01-29 1.440 1,214,886 -4,960 0.85% 1,748,924
2015-01-30 2015-01-28 1.319 1,219,846 +26,452 0.86% 1,608,496
2015-01-29 2015-01-27 1.319 1,193,394 -23,145 0.84% 1,573,616
2015-01-26 2015-01-22 1.355 1,216,539 -8,267 0.85% 1,648,285
2015-01-22 2015-01-20 1.367 1,224,806 -8,266 0.86% 1,674,303
2015-01-20 2015-01-16 1.367 1,233,072 +9,920 0.87% 1,685,603
2015-01-19 2015-01-15 1.331 1,223,152 -4,299 0.86% 1,627,652
2015-01-16 2015-01-14 1.379 1,227,451 -16,533 0.86% 1,692,768
2015-01-15 2015-01-13 1.440 1,243,984 +21,493 0.87% 1,790,813
2015-01-14 2015-01-12 1.367 1,222,491 -76,711 0.86% 1,671,139
2015-01-13 2015-01-09 1.524 1,299,202 +161,027 0.91% 1,980,321
2014-12-30 2014-12-24 2.516 1,138,175 +33,065 0.80% 2,863,919
2014-12-23 2014-12-19 2.540 1,105,110 -1,322 0.78% 2,807,457
2014-12-22 2014-12-18 2.589 1,106,432 +9,258 0.78% 2,864,355
2014-12-19 2014-12-17 2.589 1,097,174 +2,811 0.77% 2,840,388
2014-12-18 2014-12-16 2.698 1,094,363 -16,533 0.77% 2,952,260
2014-12-17 2014-12-15 2.734 1,110,896 -9,258 0.78% 3,037,178
2014-12-16 2014-12-12 2.819 1,120,154 -4,960 0.79% 3,157,345
2014-12-15 2014-12-11 2.710 1,125,114 +25,130 0.79% 3,048,828
2014-12-12 2014-12-10 2.649 1,099,984 +20,500 0.77% 2,914,197
2014-12-11 2014-12-09 2.540 1,079,484 +21,492 0.76% 2,742,356
2014-12-10 2014-12-08 2.734 1,057,992 +19,013 0.74% 2,892,539
2014-12-09 2014-12-05 2.928 1,038,979 -148,794 0.73% 3,041,659
2014-12-08 2014-12-04 3.085 1,187,773 +99,527 0.83% 3,664,055
2014-12-03 2014-12-01 3.145 1,088,246 -4,960 0.76% 3,422,857
2014-12-02 2014-11-28 3.145 1,093,206 -15,871 0.77% 3,438,458
2014-11-25 2014-11-21 3.145 1,109,077 +11,572 0.78% 3,488,377
2014-11-20 2014-11-18 3.145 1,097,505 -9,919 0.77% 3,451,980
2014-11-19 2014-11-17 3.085 1,107,424 -167,641 0.78% 3,416,194
2014-11-18 2014-11-14 3.145 1,275,065 +54,558 0.89% 4,010,459
2014-11-17 2014-11-13 3.266 1,220,507 +77,703 0.86% 3,986,506
2014-11-14 2014-11-12 3.387 1,142,804 +87,623 0.80% 3,870,955
2014-11-13 2014-11-11 3.266 1,055,181 +182,851 0.74% 3,446,506
2014-11-12 2014-11-10 3.508 872,330 -26,452 0.61% 3,060,322
2014-11-11 2014-11-07 3.508 898,782 -282,708 0.63% 3,153,122
2014-11-10 2014-11-06 3.629 1,181,490 +131,930 0.83% 4,287,851
2014-11-07 2014-11-05 4.053 1,049,560 +47,945 0.74% 4,253,441
2014-11-06 2014-11-04 3.629 1,001,615 +9,919 0.70% 3,635,050
2014-11-05 2014-11-03 3.569 991,696 +662 0.80% 3,539,068
2014-11-04 2014-10-31 3.569 991,034 +38,686 0.80% 3,536,706
2014-10-31 2014-10-29 3.629 952,348 +176,899 0.77% 3,456,251
2014-10-30 2014-10-28 3.629 775,449 -21,493 0.62% 2,814,251
2014-10-29 2014-10-27 3.690 796,942 +17,194 0.64% 2,940,458
2014-10-28 2014-10-24 3.932 779,748 +4,960 0.63% 3,065,674
2014-10-27 2014-10-23 4.053 774,788 +74,397 0.62% 3,139,902
2014-10-24 2014-10-22 3.932 700,391 +13,226 0.56% 2,753,672
2014-10-23 2014-10-21 3.871 687,165 -992 0.55% 2,660,109
2014-10-20 2014-10-16 3.992 688,157 -11,573 0.55% 2,747,197
2014-10-16 2014-10-14 3.932 699,730 -17,772 0.56% 2,751,074
2014-10-15 2014-10-13 4.113 717,502 +8,266 0.58% 2,951,144
2014-10-14 2014-10-10 4.053 709,236 +4,960 0.57% 2,874,246
2014-10-13 2014-10-09 4.113 704,276 +8,266 0.57% 2,896,744
2014-10-08 2014-10-06 4.113 696,010 +8,266 0.56% 2,862,746
2014-10-07 2014-10-03 4.113 687,744 -6,613 0.55% 2,828,747
2014-10-03 2014-09-29 4.053 694,357 +8,267 0.56% 2,813,947
2014-09-30 2014-09-26 4.295 686,090 +16,532 0.55% 2,946,441
2014-09-25 2014-09-23 4.536 669,558 -54,227 0.54% 3,037,441
2014-09-24 2014-09-22 4.778 723,785 +56,542 0.58% 3,458,558
2014-09-23 2014-09-19 4.234 667,243 -13,226 0.54% 2,825,143
2014-09-22 2014-09-18 3.932 680,469 -8,267 0.55% 2,675,347
2014-09-19 2014-09-17 3.932 688,736 +8,267 0.55% 2,707,849
2014-09-18 2014-09-16 4.053 680,469 +9,919 0.55% 2,757,665
2014-09-17 2014-09-15 4.053 670,550 -413 0.54% 2,717,467
2014-09-16 2014-09-12 3.992 670,963 -1 0.54% 2,678,557
2014-09-15 2014-09-11 4.174 670,964 +31,411 0.54% 2,800,314
2014-09-12 2014-09-10 4.295 639,553 +24,799 0.51% 2,746,586
2014-09-11 2014-09-08 4.355 614,754 -31,412 0.49% 2,677,270
2014-09-10 2014-09-05 4.295 646,166 +3,307 0.52% 2,774,986
2014-09-08 2014-09-04 4.113 642,859 +3,306 0.52% 2,644,131
2014-09-05 2014-09-03 4.295 639,553 +47,945 0.51% 2,746,586
2014-09-03 2014-09-01 4.476 591,608 -9,919 0.48% 2,648,037
2014-09-01 2014-08-28 4.536 601,527 +3,306 0.58% 2,728,819
2014-08-28 2014-08-26 4.536 598,221 +14,879 0.58% 2,713,822
2014-08-27 2014-08-25 4.597 583,342 -8,266 0.56% 2,681,607
2014-08-26 2014-08-22 4.899 591,608 -11,573 0.57% 2,898,527
2014-08-25 2014-08-21 4.597 603,181 +3,307 0.58% 2,772,807
2014-08-22 2014-08-20 4.778 599,874 +6,613 0.58% 2,866,457
2014-08-21 2014-08-19 5.020 593,261 -19,509 0.57% 2,978,395
2014-08-20 2014-08-18 4.536 612,770 -3,306 0.59% 2,779,823
2014-08-19 2014-08-15 4.476 616,076 +3,306 0.59% 2,757,556
2014-08-15 2014-08-13 4.476 612,770 +8,267 0.59% 2,742,759
2014-08-14 2014-08-12 4.476 604,503 +12,234 0.58% 2,705,755
2014-08-13 2014-08-11 4.416 592,269 +8,266 0.57% 2,615,172
2014-08-01 2014-07-30 4.536 584,003 +11,573 0.56% 2,649,322
2014-07-31 2014-07-29 4.597 572,430 -1,653 0.55% 2,631,445
2014-07-30 2014-07-28 4.597 574,083 -24,469 0.55% 2,639,044
2014-07-29 2014-07-25 4.597 598,552 -66,461 0.58% 2,751,527
2014-07-25 2014-07-23 4.597 665,013 -3,306 0.64% 3,057,047
2014-07-24 2014-07-22 4.536 668,319 +54,557 0.64% 3,031,820
2014-07-23 2014-07-21 4.476 613,762 +41,332 0.59% 2,747,199
2014-07-22 2014-07-18 4.536 572,430 -11,573 0.55% 2,596,821
2014-07-21 2014-07-17 4.597 584,003 +4,960 0.56% 2,684,646
2014-07-18 2014-07-16 4.476 579,043 +3,306 0.56% 2,591,797
2014-07-15 2014-07-11 4.597 575,737 -1,653 0.56% 2,646,647
2014-07-14 2014-07-10 4.597 577,390 -3,306 0.56% 2,654,246
2014-07-11 2014-07-09 4.536 580,696 -3,307 0.56% 2,634,320
2014-07-09 2014-07-07 4.657 584,003 -6,613 0.56% 2,719,970
2014-07-08 2014-07-04 4.657 590,616 -8,473 0.57% 2,750,770
2014-07-02 2014-06-27 4.476 599,089 -3,306 0.58% 2,681,522
2014-06-30 2014-06-26 4.416 602,395 -2,315 0.58% 2,659,883
2014-06-27 2014-06-25 4.355 604,710 +12,565 0.58% 2,633,528
2014-06-26 2014-06-24 4.476 592,145 +8,266 0.57% 2,650,441
2014-06-25 2014-06-23 4.476 583,879 -41,331 0.56% 2,613,442
2014-06-24 2014-06-20 4.657 625,210 +4,959 0.60% 2,911,890
2014-06-23 2014-06-19 4.718 620,251 -3,968 0.60% 2,926,311
2014-06-18 2014-06-16 4.839 624,219 -2,645 0.60% 3,020,545
2014-06-17 2014-06-13 4.778 626,864 -3,306 0.60% 2,995,427
2014-06-16 2014-06-12 4.899 630,170 +8,266 0.61% 3,087,458
2014-06-13 2014-06-11 4.839 621,904 -6,944 0.60% 3,009,343
2014-06-12 2014-06-10 4.839 628,848 -6,613 0.61% 3,042,945
2014-06-10 2014-06-06 4.657 635,461 +8,267 0.61% 2,959,634
2014-06-09 2014-06-05 4.778 627,194 -6,283 0.60% 2,997,004
2014-06-05 2014-06-03 4.778 633,477 +11,573 0.61% 3,027,027
2014-06-04 2014-05-30 4.899 621,904 -29,759 0.60% 3,046,960
2014-06-03 2014-05-29 4.778 651,663 -16,532 0.63% 3,113,928
2014-05-30 2014-05-28 4.718 668,195 +8,266 0.64% 3,152,508
2014-05-29 2014-05-27 4.718 659,929 +8,266 0.64% 3,113,509
2014-05-28 2014-05-26 4.718 651,663 +8,267 0.63% 3,074,511
2014-05-27 2014-05-23 4.718 643,396 -8,267 0.62% 3,035,508
2014-05-23 2014-05-21 4.657 651,663 +11,573 0.63% 3,035,094
2014-05-22 2014-05-20 4.718 640,090 +8,266 0.62% 3,019,910
2014-05-21 2014-05-19 4.839 631,824 -11,572 0.61% 3,057,345
2014-05-19 2014-05-15 4.899 643,396 +7,274 0.62% 3,152,258
2014-05-16 2014-05-14 5.081 636,122 -32,735 0.61% 3,232,050
2014-05-15 2014-05-13 4.536 668,857 -6,613 0.65% 3,034,261
2014-05-14 2014-05-12 4.536 675,470 -24,799 0.65% 3,064,261
2014-05-13 2014-05-09 4.476 700,269 -53,565 0.68% 3,134,404
2014-05-12 2014-05-08 4.416 753,834 +6,613 0.73% 3,328,564
2014-05-09 2014-05-07 4.536 747,221 -18,186 0.72% 3,389,758
2014-05-07 2014-05-02 4.536 765,407 +26,452 0.74% 3,472,259
2014-05-05 2014-04-30 4.476 738,955 +3,307 0.71% 3,307,563
2014-05-02 2014-04-29 4.536 735,648 +42,323 0.71% 3,337,257
2014-04-30 2014-04-28 4.718 693,325 +6,613 0.67% 3,271,070
2014-04-29 2014-04-25 5.141 686,712 -7,605 0.66% 3,530,628
2014-04-28 2014-04-24 5.565 694,317 -4,144 0.67% 3,863,705
2014-04-25 2014-04-23 4.536 698,461 -3,307 0.67% 3,168,559
2014-04-24 2014-04-22 4.536 701,768 +5,952 0.68% 3,183,561
2014-04-23 2014-04-17 4.355 695,816 -1,653 0.67% 3,030,298
2014-04-22 2014-04-16 4.174 697,469 +5,951 0.67% 2,910,934
2014-04-17 2014-04-15 3.992 691,518 +3,307 0.67% 2,760,615
2014-04-16 2014-04-14 4.113 688,211 +1,653 0.66% 2,830,668
2014-04-15 2014-04-11 4.476 686,558 +8,267 0.66% 3,073,034
2014-04-14 2014-04-10 4.597 678,291 +16,510 0.65% 3,118,085
2014-04-11 2014-04-09 4.778 661,781 +24,799 0.64% 3,162,276
2014-04-10 2014-04-08 4.899 636,982 +27,361 0.61% 3,120,833
2014-04-09 2014-04-07 4.899 609,621 -14,548 0.59% 2,986,780
2014-04-07 2014-04-03 5.202 624,169 -16,533 0.60% 3,246,826
2014-04-04 2014-04-02 5.081 640,702 +41,332 0.62% 3,255,320
2014-04-03 2014-04-01 5.262 599,370 +6,613 0.58% 3,154,079
2014-04-02 2014-03-31 5.323 592,757 +18,516 0.57% 3,155,133
2014-04-01 2014-03-28 5.202 574,241 -53,896 0.55% 2,987,109
2014-03-31 2014-03-27 4.960 628,137 +41,331 0.61% 3,115,492
2014-03-28 2014-03-26 5.262 586,806 +36,615 0.57% 3,087,964
2014-03-27 2014-03-25 5.323 550,191 -9,920 0.53% 2,928,563
2014-03-26 2014-03-24 6.895 560,111 +43,812 0.54% 3,862,223
2014-03-25 2014-03-21 9.436 516,299 +501,241 0.50% 4,871,742
2014-03-24 2014-03-20 12.581 15,058 +331 0.25% 189,448
2014-03-13 2014-03-11 15.364 14,727 -10,581 0.24% 226,259
2014-03-12 2014-03-10 15.243 25,308 +10,436 0.41% 385,760
2014-03-11 2014-03-07 15.726 14,872 -2,314 0.24% 233,884
2014-03-10 2014-03-06 17.178 17,186 -414 0.28% 295,224
2014-03-07 2014-03-05 19.114 17,600 +6,159 0.29% 336,402
2014-03-05 2014-03-03 22.864 11,441 +11,441 0.19% 261,586
2014-03-04 2014-02-28 22.864 0 -1,135,497
2014-02-21 2014-02-19 6.506 1,135,497 -2,665,182 18.62% 7,387,060
2014-02-19 2014-02-17 8.963 3,800,679 +3,705,662 18.62% 34,066,383
2014-02-17 2014-02-13 9.397 95,017 +13,212 0.47% 892,869
2014-02-14 2014-02-12 9.831 81,805 -10,998 0.40% 804,196
2014-02-13 2014-02-11 10.264 92,803 +3,804 0.45% 952,563
2014-02-12 2014-02-10 9.686 88,999 -1,729 0.44% 862,051
2014-02-10 2014-02-06 9.108 90,728 +1,729 0.44% 826,333
2014-02-05 2014-01-30 9.542 88,999 -2,767 0.44% 849,185
2014-02-04 2014-01-28 9.831 91,766 -1,453 0.45% 902,119
2014-01-29 2014-01-27 9.108 93,219 +4,220 0.46% 849,020
2014-01-28 2014-01-24 9.542 88,999 +622 0.44% 849,185
2014-01-23 2014-01-21 9.975 88,377 -691 0.43% 881,580
2014-01-22 2014-01-20 9.542 89,068 +2,075 0.44% 849,843
2014-01-21 2014-01-17 10.409 86,993 -4,565 0.43% 905,503
2014-01-20 2014-01-16 10.698 91,558 +3,458 0.45% 979,493
2014-01-17 2014-01-15 10.987 88,100 -3,458 0.43% 967,972
2014-01-16 2014-01-14 10.553 91,558 +3,458 0.45% 966,256
2014-01-13 2014-01-09 10.553 88,100 -899 0.43% 929,762
2014-01-10 2014-01-08 10.409 88,999 -2,075 0.44% 926,383
2014-01-09 2014-01-07 11.276 91,074 -3,459 0.45% 1,026,980
2014-01-08 2014-01-06 11.999 94,533 +899 0.46% 1,134,318
2014-01-07 2014-01-03 11.565 93,634 -13,765 0.46% 1,082,921
2014-01-06 2014-01-02 10.120 107,399 -10,790 0.53% 1,086,855
2014-01-03 2013-12-31 9.831 118,189 +2,905 0.58% 1,161,874
2014-01-02 2013-12-27 7.807 115,284 +138 0.56% 899,986
2013-12-30 2013-12-24 8.385 115,146 -33,064 0.56% 965,495
2013-12-27 2013-12-20 9.397 148,210 +7,678 0.73% 1,392,721
2013-12-06 2013-12-04 16.336 140,532 -2,767 0.69% 2,295,762
2013-12-05 2013-12-03 15.903 143,299 +4,151 0.70% 2,278,815
2013-12-04 2013-12-02 15.903 139,148 -4,151 0.68% 2,212,803
2013-12-03 2013-11-29 15.180 143,299 +11,967 0.70% 2,175,232
2013-12-02 2013-11-28 15.903 131,332 +2,075 0.64% 2,088,509
2013-11-29 2013-11-27 16.047 129,257 +277 0.63% 2,074,198
2013-11-28 2013-11-26 16.047 128,980 +6,225 0.63% 2,069,753
2013-11-27 2013-11-25 16.047 122,755 +484 0.60% 1,969,860
2013-11-25 2013-11-21 16.336 122,271 +6,226 0.60% 1,997,446
2013-11-22 2013-11-20 16.625 116,045 +3,597 0.57% 1,929,290
2013-11-21 2013-11-19 16.192 112,448 -5,811 0.55% 1,820,719
2013-11-20 2013-11-18 16.914 118,259 +1,661 0.58% 2,000,291
2013-11-19 2013-11-15 16.914 116,598 +15,563 0.57% 1,972,196
2013-11-18 2013-11-14 17.204 101,035 -1,383 0.49% 1,738,169
2013-11-15 2013-11-13 16.914 102,418 -3,874 0.50% 1,732,349
2013-11-13 2013-11-11 18.360 106,292 -4,427 0.52% 1,951,540
2013-11-12 2013-11-08 18.216 110,719 +3,044 0.54% 2,016,814
2013-11-11 2013-11-07 18.505 107,675 +2,075 0.53% 1,992,498
2013-11-08 2013-11-06 18.938 105,600 +1,522 0.52% 1,999,900
2013-11-07 2013-11-05 19.661 104,078 -17,086 0.51% 2,046,308
2013-11-06 2013-11-04 19.083 121,164 -2,421 0.59% 2,312,175
2013-11-05 2013-11-01 18.794 123,585 -691 0.73% 2,322,642
2013-11-04 2013-10-31 18.794 124,276 -4,151 0.73% 2,335,628
2013-11-01 2013-10-30 19.372 128,427 +4,151 0.75% 2,487,908
2013-10-30 2013-10-28 18.360 124,276 +2,144 0.73% 2,281,729
2013-10-29 2013-10-25 19.228 122,132 -5,050 0.72% 2,348,304
2013-10-28 2013-10-24 18.938 127,182 -6,087 0.75% 2,408,630
2013-10-25 2013-10-23 16.192 133,269 +12,382 0.78% 2,157,845
2013-10-24 2013-10-22 16.914 120,887 -4,150 0.71% 2,044,742
2013-10-23 2013-10-21 14.891 125,037 -2,767 0.73% 1,861,868
2013-10-21 2013-10-17 14.601 127,804 +6,225 0.75% 1,866,117
2013-10-18 2013-10-16 14.746 121,579 -3,182 0.71% 1,792,800
2013-10-17 2013-10-15 14.601 124,761 -2,144 0.73% 1,821,685
2013-10-16 2013-10-11 14.601 126,905 +7,955 0.75% 1,852,991
2013-10-15 2013-10-10 14.746 118,950 +10,721 0.70% 1,754,033
2013-10-11 2013-10-09 15.613 108,229 +1,384 0.64% 1,689,820
2013-10-10 2013-10-08 14.891 106,845 +4,150 0.63% 1,590,979
2013-10-09 2013-10-07 15.903 102,695 +11,759 0.60% 1,633,109
2013-10-08 2013-10-04 17.059 90,936 +1,176 0.53% 1,551,283
2013-10-07 2013-10-03 17.493 89,760 +4,289 0.53% 1,570,151
2013-10-04 2013-10-02 16.625 85,471 +4,427 0.50% 1,420,986
2013-10-03 2013-09-30 18.938 81,044 -1,384 0.48% 1,534,848
2013-10-02 2013-09-27 20.240 82,428 +1,384 0.48% 1,668,307
2013-09-30 2013-09-26 20.240 81,044 -830 0.48% 1,640,295
2013-09-26 2013-09-24 20.818 81,874 +276 0.48% 1,704,440
2013-09-23 2013-09-18 21.685 81,598 +2,075 0.48% 1,769,473
2013-09-19 2013-09-17 21.830 79,523 +3,805 0.47% 1,735,973
2013-09-18 2013-09-16 21.685 75,718 +2,407 0.44% 1,641,964
2013-09-16 2013-09-12 23.131 73,311 +5,534 0.43% 1,695,752
2013-09-13 2013-09-11 23.276 67,777 +346 0.40% 1,577,544
2013-09-12 2013-09-10 23.276 67,431 +3,112 0.40% 1,569,490
2013-09-10 2013-09-06 23.131 64,319 +3,459 0.38% 1,487,758
2013-09-05 2013-09-03 23.565 60,860 -2,075 0.36% 1,434,144
2013-09-04 2013-09-02 23.276 62,935 -830 0.37% 1,464,844
2013-09-03 2013-08-30 23.565 63,765 +691 0.37% 1,502,599
2013-09-02 2013-08-29 23.565 63,074 -691 0.37% 1,486,316
2013-08-30 2013-08-28 23.276 63,765 +2,075 0.37% 1,484,162
2013-08-29 2013-08-27 23.998 61,690 -692 0.36% 1,480,458
2013-08-28 2013-08-26 24.287 62,382 +692 0.37% 1,515,101
2013-08-27 2013-08-23 24.577 61,690 +3,458 0.36% 1,516,131
2013-08-26 2013-08-22 24.721 58,232 +1,591 0.34% 1,439,564
2013-08-23 2013-08-21 25.010 56,641 +2,075 0.33% 1,416,610
2013-08-22 2013-08-20 25.010 54,566 -1,175 0.32% 1,364,713
2013-08-21 2013-08-19 26.456 55,741 +8,300 0.33% 1,474,684
2013-08-20 2013-08-16 26.456 47,441 +1,169 0.28% 1,255,099
2013-08-19 2013-08-15 26.311 46,272 -692 0.27% 1,217,483
2013-08-16 2013-08-13 26.167 46,964 +692 0.28% 1,228,901
2013-08-15 2013-08-12 26.167 46,272 +208 0.27% 1,210,793
2013-08-13 2013-08-09 26.311 46,064 +346 0.27% 1,212,010
2013-08-09 2013-08-07 26.890 45,718 -1,384 0.27% 1,229,344
2013-08-08 2013-08-06 27.034 47,102 +2,767 0.28% 1,273,368
2013-08-07 2013-08-05 26.601 44,335 -415 0.26% 1,179,336
2013-08-06 2013-08-02 26.601 44,750 -138 0.26% 1,190,376
2013-08-05 2013-08-01 27.613 44,888 +2,075 0.26% 1,239,472
2013-08-02 2013-07-31 27.902 42,813 -4,151 0.25% 1,194,555
2013-08-01 2013-07-30 27.902 46,964 +1,176 0.28% 1,310,375
2013-07-29 2013-07-25 26.890 45,788 -691 0.27% 1,231,226
2013-07-25 2013-07-23 26.745 46,479 +691 0.27% 1,243,087
2013-07-24 2013-07-22 26.890 45,788 -691 0.27% 1,231,226
2013-07-22 2013-07-18 27.323 46,479 -415 0.27% 1,269,965
2013-07-19 2013-07-17 26.601 46,894 +1,106 0.28% 1,247,407
2013-07-18 2013-07-16 26.601 45,788 +1,038 0.27% 1,217,987
2013-07-17 2013-07-15 27.613 44,750 +4,150 0.26% 1,235,662
2013-07-16 2013-07-12 26.745 40,600 +2,490 0.24% 1,085,853
2013-07-15 2013-07-11 22.842 38,110 +692 0.22% 870,501
2013-07-09 2013-07-05 24.577 37,418 +692 0.22% 919,608
2013-07-03 2013-06-28 25.878 36,726 -1,868 0.22% 950,386
2013-07-02 2013-06-27 25.299 38,594 +2,075 0.23% 976,407
2013-06-27 2013-06-25 25.733 36,519 +692 0.21% 939,749
2013-06-26 2013-06-24 26.022 35,827 -1,038 0.21% 932,301
2013-06-24 2013-06-20 28.046 36,865 +139 0.22% 1,033,925
2013-06-21 2013-06-19 29.347 36,726 +1,245 0.22% 1,077,811
2013-06-20 2013-06-18 27.179 35,481 -1,384 0.21% 964,333
2013-06-18 2013-06-14 27.468 36,865 +1,384 0.22% 1,012,607
2013-06-17 2013-06-13 27.179 35,481 -2,075 0.21% 964,333
2013-06-13 2013-06-10 29.058 37,556 +2,075 0.22% 1,091,311
2013-06-10 2013-06-06 30.359 35,481 -1,729 0.21% 1,077,180
2013-06-06 2013-06-04 31.805 37,210 +1,729 0.22% 1,183,465
2013-06-03 2013-05-30 29.058 35,481 -623 0.21% 1,031,015
2013-05-31 2013-05-29 28.769 36,104 -7,678 0.21% 1,038,679
2013-05-29 2013-05-27 29.347 43,782 -276 0.26% 1,284,887
2013-05-28 2013-05-24 29.492 44,058 +3,458 0.26% 1,299,356
2013-05-23 2013-05-21 31.660 40,600 +2,075 0.24% 1,285,415
2013-05-22 2013-05-20 31.660 38,525 -5,533 0.23% 1,219,719
2013-05-21 2013-05-16 34.118 44,058 -1,384 0.26% 1,503,176
2013-05-20 2013-05-15 33.974 45,442 +2,767 0.27% 1,543,826
2013-05-15 2013-05-13 34.552 42,675 +3,459 0.25% 1,474,499
2013-05-13 2013-05-09 34.407 39,216 -3,113 0.23% 1,349,315
2013-05-10 2013-05-08 34.841 42,329 +899 0.25% 1,474,783
2013-05-09 2013-05-07 35.419 41,430 +1,384 0.24% 1,467,419
2013-05-08 2013-05-06 34.986 40,046 -2,076 0.24% 1,401,031
2013-05-06 2013-05-02 34.118 42,122 -691 0.25% 1,437,124
2013-05-03 2013-04-30 34.407 42,813 +2,767 0.25% 1,473,078
2013-05-02 2013-04-29 34.552 40,046 -1,384 0.24% 1,383,663
2013-04-30 2013-04-26 34.552 41,430 +2,075 0.24% 1,431,482
2013-04-29 2013-04-25 35.275 39,355 -10,790 0.23% 1,388,235
2013-04-26 2013-04-24 36.142 50,145 +5,049 0.29% 1,812,345
2013-04-25 2013-04-23 36.142 45,096 -2,283 0.26% 1,629,863
2013-04-24 2013-04-22 34.696 47,379 +1,384 0.28% 1,643,881
2013-04-23 2013-04-19 35.275 45,995 -692 0.27% 1,622,458
2013-04-19 2013-04-17 35.419 46,687 +3,251 0.27% 1,653,618
2013-04-18 2013-04-16 35.708 43,436 +1,038 0.26% 1,551,029
2013-04-11 2013-04-09 35.130 42,398 -56 0.25% 1,489,446
2013-04-09 2013-04-05 35.998 42,454 -2,075 0.25% 1,528,238
2013-04-05 2013-04-02 38.311 44,529 -2,490 0.26% 1,705,933
2013-04-03 2013-03-28 39.033 47,019 +3,044 0.28% 1,835,314
2013-03-28 2013-03-26 40.479 43,975 -1,315 0.26% 1,780,070
2013-03-27 2013-03-25 38.311 45,290 -691 0.27% 1,735,087
2013-03-26 2013-03-22 36.865 45,981 -637 0.27% 1,695,086
2013-03-25 2013-03-21 38.311 46,618 -12,451 0.27% 1,785,964
2013-03-20 2013-03-18 35.130 59,069 -1,383 0.35% 2,075,100
2013-03-19 2013-03-15 35.853 60,452 -1,176 0.36% 2,167,382
2013-03-18 2013-03-14 35.419 61,628 +1,660 0.36% 2,182,817
2013-03-15 2013-03-13 36.865 59,968 +10,583 0.35% 2,210,716
2013-03-14 2013-03-12 37.588 49,385 +692 0.29% 1,856,272
2013-03-13 2013-03-11 39.756 48,693 +3,459 0.29% 1,935,853
2013-03-12 2013-03-08 39.756 45,234 +346 0.27% 1,798,336
2013-03-11 2013-03-07 40.479 44,888 +1,383 0.26% 1,817,027
2013-03-08 2013-03-06 41.925 43,505 -3,320 0.26% 1,823,939
2013-03-07 2013-03-05 43.370 46,825 +5,188 0.28% 2,030,824
2013-03-06 2013-03-04 42.648 41,637 +1,383 0.24% 1,775,720
2013-03-05 2013-03-01 42.648 40,254 -2,767 0.24% 1,716,739
2013-03-04 2013-02-28 42.648 43,021 +692 0.25% 1,834,745
2013-03-01 2013-02-27 39.756 42,329 +692 0.25% 1,682,844
2013-02-26 2013-02-22 44.816 41,637 -623 0.24% 1,866,011
2013-02-25 2013-02-21 44.816 42,260 -415 0.25% 1,893,932
2013-02-22 2013-02-20 46.262 42,675 +2,767 0.25% 1,974,225
2013-02-21 2013-02-19 46.262 39,908 -1,729 0.23% 1,846,218
2013-02-20 2013-02-18 47.708 41,637 +7,608 0.24% 1,986,399
2013-02-19 2013-02-15 46.985 34,029 -4,496 0.20% 1,598,843
2013-02-18 2013-02-14 47.708 38,525 +7,263 0.23% 1,837,933
2013-02-15 2013-02-08 44.816 31,262 -5,395 0.18% 1,401,043
2013-02-14 2013-02-07 44.816 36,657 +1,937 0.22% 1,642,827
2013-02-08 2013-02-06 46.985 34,720 +6,225 0.20% 1,631,309
2013-02-07 2013-02-05 49.876 28,495 +2,767 0.17% 1,421,219
2013-02-06 2013-02-04 49.153 25,728 -3,113 0.15% 1,264,614
2013-01-31 2013-01-29 48.430 28,841 -4,012 0.17% 1,396,781
2013-01-30 2013-01-28 47.708 32,853 +1,384 0.19% 1,567,336
2013-01-28 2013-01-24 51.322 31,469 -1,384 0.18% 1,615,044
2013-01-24 2013-01-22 51.322 32,853 +70 0.19% 1,686,074
2013-01-23 2013-01-21 50.599 32,783 +1,245 0.19% 1,658,784
2013-01-22 2013-01-18 52.045 31,538 +691 0.19% 1,641,382
2013-01-17 2013-01-15 54.936 30,847 -830 0.18% 1,694,610
2013-01-16 2013-01-14 54.936 31,677 +1,038 0.19% 1,740,206
2013-01-14 2013-01-10 56.382 30,639 +533 0.18% 1,727,477
2013-01-11 2013-01-09 57.827 30,106 +830 0.18% 1,740,950
2013-01-09 2013-01-07 57.827 29,276 +4,219 0.17% 1,692,953
2013-01-08 2013-01-04 57.827 25,057 -2,767 0.15% 1,448,979
2013-01-07 2013-01-03 58.550 27,824 -1,176 0.16% 1,629,100
2013-01-04 2013-01-02 58.550 29,000 -1,598 0.17% 1,697,955
2013-01-03 2012-12-31 58.550 30,598 -13 0.18% 1,791,518
2013-01-02 2012-12-27 59.273 30,611 -1,384 0.18% 1,814,406
2012-12-28 2012-12-24 58.550 31,995 -69 0.19% 1,873,313
2012-12-21 2012-12-19 58.550 32,064 -3,459 0.19% 1,877,353
2012-12-20 2012-12-18 59.273 35,523 +6,918 0.21% 2,105,555
2012-12-13 2012-12-11 55.659 28,605 -415 0.17% 1,592,120
2012-12-06 2012-12-04 54.213 29,020 -1,384 0.17% 1,573,265
2012-12-05 2012-12-03 54.936 30,404 +692 0.18% 1,670,273
2012-12-04 2012-11-30 54.936 29,712 -277 0.17% 1,632,257
2012-12-03 2012-11-29 54.213 29,989 +2,144 0.18% 1,625,797
2012-11-29 2012-11-27 58.550 27,845 -415 0.16% 1,630,330
2012-11-27 2012-11-23 59.273 28,260 +692 0.17% 1,675,055
2012-11-26 2012-11-22 57.827 27,568 +415 0.16% 1,594,184
2012-11-19 2012-11-15 61.442 27,153 -346 0.16% 1,668,322
2012-11-16 2012-11-14 62.887 27,499 +346 0.16% 1,729,336
2012-11-15 2012-11-13 59.996 27,153 +692 0.16% 1,629,067
2012-11-13 2012-11-09 61.442 26,461 -277 0.16% 1,625,805
2012-11-12 2012-11-08 62.887 26,738 -95,041 0.16% 1,681,479
2012-11-09 2012-11-07 62.887 121,779 -91,307 0.72% 7,658,343
2012-11-08 2012-11-06 59.996 213,086 -1,037 1.25% 12,784,277
2012-11-05 2012-11-01 59.273 214,123 -1,038 1.26% 12,691,715
2012-11-01 2012-10-30 59.996 215,161 +277 1.26% 12,908,768
2012-10-31 2012-10-29 59.273 214,884 +346 1.26% 12,736,822
2012-10-25 2012-10-22 60.719 214,538 +3,112 1.26% 13,026,468
2012-10-24 2012-10-19 60.719 211,426 +1,384 1.24% 12,837,511
2012-10-22 2012-10-18 61.442 210,042 -69 1.23% 12,905,303
2012-10-19 2012-10-17 63.610 210,111 +487 1.23% 13,365,174
2012-09-21 2012-09-19 58.550 209,624 -692 1.23% 12,273,521
2012-09-20 2012-09-18 59.996 210,316 +277 1.24% 12,618,088
2012-09-19 2012-09-17 57.827 210,039 -277 1.23% 12,145,994
2012-08-28 2012-08-24 57.827 210,316 -2,491 1.24% 12,162,013
2012-08-27 2012-08-23 58.550 212,807 -1,660 1.25% 12,459,886
2012-08-23 2012-08-21 62.887 214,467 +692 1.26% 13,487,234
2012-08-22 2012-08-20 60.719 213,775 +3,459 1.26% 12,980,139
2012-07-26 2012-07-24 53.490 210,316 -375 1.24% 11,249,862
2012-07-25 2012-07-23 54.213 210,691 -1,383 1.24% 11,422,217
2012-07-23 2012-07-19 57.104 212,074 +2,075 1.25% 12,110,377
2012-07-20 2012-07-18 56.382 209,999 -198 1.23% 11,840,089
2012-07-18 2012-07-16 58.550 210,197 -691 1.23% 12,307,070
2012-07-10 2012-07-06 60.719 210,888 -3,459 1.24% 12,804,844
2012-07-09 2012-07-05 66.501 214,347 +4,150 1.26% 14,254,382
2012-07-06 2012-07-04 61.442 210,197 -346 1.23% 12,914,827
2012-07-05 2012-07-03 57.104 210,543 -691 1.24% 12,022,950
2012-06-28 2012-06-26 50.599 211,234 -484 1.24% 10,688,211
2012-06-21 2012-06-19 52.767 211,718 +345 1.24% 11,171,816
2012-06-20 2012-06-18 54.213 211,373 +692 1.24% 11,459,190
2012-06-19 2012-06-15 50.599 210,681 -1,037 1.24% 10,660,230
2012-06-18 2012-06-14 50.599 211,718 -346 1.24% 10,712,701
2012-06-15 2012-06-13 51.322 212,064 +1,037 1.25% 10,883,497
2012-06-14 2012-06-12 52.045 211,027 +139 1.24% 10,982,815
2012-06-08 2012-06-06 52.045 210,888 -415 1.24% 10,975,581
2012-06-05 2012-06-01 54.936 211,303 -208 1.24% 11,608,134
2012-05-28 2012-05-24 57.104 211,511 +346 1.24% 12,078,227
2012-05-23 2012-05-21 56.382 211,165 +207 1.24% 11,905,830
2012-05-22 2012-05-18 58.550 210,958 -691 1.24% 12,351,627
2012-05-18 2012-05-16 59.996 211,649 -692 1.24% 12,698,063
2012-05-17 2012-05-15 66.501 212,341 -692 1.25% 14,120,980
2012-05-16 2012-05-14 69.393 213,033 -415 1.25% 14,782,955
2012-05-14 2012-05-10 73.730 213,448 -1,383 1.25% 15,737,488
2012-05-10 2012-05-08 76.621 214,831 +1,383 1.26% 16,460,611
2012-05-09 2012-05-07 75.176 213,448 -276 1.25% 16,046,066
2012-05-08 2012-05-04 76.621 213,724 -3,044 1.26% 16,375,792
2012-05-07 2012-05-03 82.404 216,768 +3,459 1.27% 17,862,538
2012-05-04 2012-05-02 80.958 213,309 +2,490 1.25% 17,269,126
2012-05-03 2012-04-30 73.730 210,819 -415 1.24% 15,543,652
2012-04-30 2012-04-26 75.176 211,234 +415 1.24% 15,879,627
2012-04-20 2012-04-18 73.730 210,819 +691 1.24% 15,543,652
2012-04-19 2012-04-17 75.176 210,128 -83 1.23% 15,796,483
2012-04-18 2012-04-16 75.176 210,211 -138 1.23% 15,802,723
2012-04-11 2012-04-05 75.176 210,349 -2,421 1.24% 15,813,097
2012-04-10 2012-04-03 75.176 212,770 +2,352 1.25% 15,995,097
2012-04-05 2012-04-02 75.176 210,418 +69 1.24% 15,818,284
2012-04-03 2012-03-30 76.621 210,349 +692 1.24% 16,117,195
2012-03-30 2012-03-28 73.730 209,657 -692 1.23% 15,457,978
2012-03-29 2012-03-27 75.176 210,349 -346 1.24% 15,813,097
2012-03-28 2012-03-26 75.176 210,695 +1,038 1.24% 15,839,108
2012-03-27 2012-03-23 75.176 209,657 -139 1.23% 15,761,076
2012-03-26 2012-03-22 73.730 209,796 -138 1.23% 15,468,227
2012-03-23 2012-03-21 72.284 209,934 +138 1.23% 15,174,903
2012-03-22 2012-03-20 70.116 209,796 -691 1.23% 14,709,980
2012-03-20 2012-03-16 72.284 210,487 +207 1.24% 15,214,876
2012-03-19 2012-03-15 72.284 210,280 +139 1.24% 15,199,913
2012-03-16 2012-03-14 70.116 210,141 -761 1.23% 14,734,170
2012-03-15 2012-03-13 69.393 210,902 -2,075 1.24% 14,635,079
2012-03-14 2012-03-12 67.947 212,977 +899 1.25% 14,471,172
2012-03-13 2012-03-09 76.621 212,078 -1,591 1.25% 16,249,673
2012-03-12 2012-03-08 79.513 213,669 +346 1.26% 16,989,373
2012-03-09 2012-03-07 80.958 213,323 -208 1.25% 17,270,259
2012-03-08 2012-03-06 82.404 213,531 +484 1.25% 17,595,797
2012-03-07 2012-03-05 85.295 213,047 +692 1.25% 18,171,910
2012-03-06 2012-03-02 85.295 212,355 -1,037 1.25% 18,112,886
2012-03-05 2012-03-01 83.850 213,392 +760 1.25% 17,892,840
2012-03-02 2012-02-29 85.295 212,632 -1,452 1.25% 18,136,512
2012-03-01 2012-02-28 86.741 214,084 +3,251 1.26% 18,569,859
2012-02-29 2012-02-27 82.404 210,833 -69 1.24% 17,373,471
2012-02-28 2012-02-24 82.404 210,902 -1,384 1.24% 17,379,157
2012-02-27 2012-02-23 92.524 212,286 +1,799 1.25% 19,641,492
2012-02-24 2012-02-22 86.741 210,487 -429 1.24% 18,257,852
2012-02-23 2012-02-21 72.284 210,916 -5,880 1.24% 15,245,886
2012-02-22 2012-02-20 75.176 216,796 +5,327 1.27% 16,297,754
2012-02-21 2012-02-17 60.719 211,469 +207 1.24% 12,840,122
2012-02-20 2012-02-16 56.382 211,262 +692 1.24% 11,911,299
2012-02-17 2012-02-15 57.104 210,570 +1,522 1.24% 12,024,492
2012-02-15 2012-02-13 51.322 209,048 -969 1.23% 10,728,710
2012-02-14 2012-02-10 52.045 210,017 +2,421 1.23% 10,930,250
2012-02-13 2012-02-09 55.659 207,596 +969 1.22% 11,554,545
2012-02-10 2012-02-08 57.104 206,627 -692 1.21% 11,799,329
2012-02-09 2012-02-07 56.382 207,319 +622 1.22% 11,688,986
2012-02-08 2012-02-06 51.322 206,697 -276 1.21% 10,608,053
2012-02-07 2012-02-03 51.322 206,973 +2,490 1.22% 10,622,218
2012-02-06 2012-02-02 47.708 204,483 -3,459 1.20% 9,755,382
2012-02-03 2012-02-01 50.599 207,942 -3,942 1.22% 10,521,639
2012-01-31 2012-01-27 48.430 211,884 +2,490 1.24% 10,261,624
2012-01-30 2012-01-26 43.370 209,394 +1,106 1.23% 9,081,522
2012-01-26 2012-01-19 39.756 208,288 +208 1.22% 8,280,758
2012-01-18 2012-01-16 39.756 208,080 -4,635 1.22% 8,272,489
2012-01-17 2012-01-13 41.925 212,715 +3,321 1.25% 8,918,037
2012-01-16 2012-01-12 39.756 209,394 -215 1.23% 8,324,728
2012-01-06 2012-01-04 39.033 209,609 -6,917 1.23% 8,181,762
2012-01-04 2011-12-30 41.202 216,526 +2,767 1.27% 8,921,298
2012-01-03 2011-12-29 40.479 213,759 +3,044 1.26% 8,652,778
2011-12-29 2011-12-23 41.925 210,715 +3,033 1.24% 8,834,187
2011-12-28 2011-12-22 41.925 207,682 -1,936 1.22% 8,707,029
2011-12-20 2011-12-16 33.106 209,618 -692 1.23% 6,939,644
2011-12-15 2011-12-13 34.118 210,310 +692 1.24% 7,175,383
2011-12-14 2011-12-12 33.684 209,618 -692 1.23% 7,060,861
2011-12-08 2011-12-06 35.853 210,310 -1,384 1.24% 7,540,233
2011-12-06 2011-12-02 35.998 211,694 +346 1.24% 7,620,457
2011-12-02 2011-11-30 36.865 211,348 +69 1.24% 7,791,328
2011-12-01 2011-11-29 36.865 211,279 -2,075 1.24% 7,788,784
2011-11-30 2011-11-28 39.033 213,354 -691 1.25% 8,327,942
2011-11-25 2011-11-23 35.853 214,045 -139 1.26% 7,674,143
2011-11-24 2011-11-22 36.865 214,184 +3,044 1.26% 7,895,877
2011-11-23 2011-11-21 39.033 211,140 +4,288 1.24% 8,241,522
2011-11-22 2011-11-18 35.564 206,852 +692 1.22% 7,356,445
2011-11-16 2011-11-14 35.275 206,160 -1,245 1.21% 7,272,226
2011-11-15 2011-11-11 28.480 207,405 -69 1.22% 5,906,886
2011-11-14 2011-11-10 28.335 207,474 +692 1.22% 5,878,857
2011-10-31 2011-10-27 28.914 206,782 -692 1.21% 5,978,825
2011-10-25 2011-10-21 28.335 207,474 -415 1.22% 5,878,857
2011-10-14 2011-10-12 28.625 207,889 +19,368 1.22% 5,950,724
2011-10-13 2011-10-11 27.323 188,521 +41,295 1.11% 5,151,037
2011-10-12 2011-10-10 25.299 147,226 +9,338 0.86% 3,724,738
2011-10-11 2011-10-07 23.420 137,888 +37,699 0.81% 3,229,346
2011-10-10 2011-10-06 22.553 100,189 +27,668 0.59% 2,259,528
2011-10-07 2011-10-04 21.685 72,521 +6,917 0.43% 1,572,636
2011-10-06 2011-10-03 20.962 65,604 +10,376 0.39% 1,375,218
2011-10-04 2011-09-30 21.396 55,228 +10,376 0.32% 1,181,664
2011-10-03 2011-09-28 21.685 44,852 +13,834 0.26% 972,627
2011-09-30 2011-09-27 21.685 31,018 +6,917 0.18% 672,633
2011-09-21 2011-09-19 20.240 24,101 -1,383 0.14% 487,794
2011-09-12 2011-09-08 21.541 25,484 +2,061 0.15% 548,943
2011-09-09 2011-09-07 22.842 23,423 +1,384 0.14% 535,023
2011-09-05 2011-09-01 29.781 22,039 +20,943 0.13% 656,345
2011-08-26 2011-08-24 52.045 1,096 -4,392 0.20% 57,041
2011-08-25 2011-08-23 54.936 5,488 -693 1.00% 301,489
2011-08-24 2011-08-22 53.490 6,181 -17 1.13% 330,623
2011-08-23 2011-08-19 49.153 6,198 -45 1.13% 304,652
2011-08-22 2011-08-18 51.322 6,243 -14 1.14% 320,402
2011-08-19 2011-08-17 55.659 6,257 +1,231 1.14% 348,257
2011-08-18 2011-08-16 62.887 5,026 +1,310 0.92% 316,071
2011-08-17 2011-08-15 56.382 3,716 -26,485 0.68% 209,514
2011-08-05 2011-08-03 34.995 30,201 -62,123 5.50% 1,056,889
2011-08-03 2011-08-01 46.818 92,324 +83,092 5.50% 4,322,410
2011-08-02 2011-07-29 50.128 9,232 +203 0.55% 462,783
2011-08-01 2011-07-28 53.439 9,029 -148 0.54% 482,497
2011-07-28 2011-07-26 46.345 9,177 -43 0.55% 425,307
2011-07-25 2011-07-21 54.384 9,220 +635 0.55% 501,424
2011-07-21 2011-07-19 61.951 8,585 -203 0.51% 531,848
2011-07-15 2011-07-13 66.207 8,788 -26 0.52% 581,828
2011-07-14 2011-07-12 62.897 8,814 -444 0.53% 554,371
2011-07-13 2011-07-11 65.734 9,258 +127 0.55% 608,567
2011-07-06 2011-07-04 70.936 9,131 +317 0.54% 647,718
2011-06-30 2011-06-28 66.680 8,814 -634 0.53% 587,717
2011-06-28 2011-06-24 64.788 9,448 +761 0.56% 612,120
2011-06-27 2011-06-23 68.572 8,687 -127 0.52% 595,681
2011-06-24 2011-06-22 61.005 8,814 +762 0.53% 537,699
2011-06-23 2011-06-21 72.828 8,052 -229 0.48% 586,409
2011-06-22 2011-06-20 79.921 8,281 -63 0.49% 661,829
2011-06-21 2011-06-17 80.867 8,344 +127 0.50% 674,756
2011-06-20 2011-06-16 79.921 8,217 -1,715 0.49% 656,714
2011-06-17 2011-06-15 75.665 9,932 +494 0.59% 751,507
2011-06-16 2011-06-14 88.907 9,438 +313 0.56% 839,101
2011-06-15 2011-06-13 61.951 9,125 -172 0.54% 565,302
2011-06-14 2011-06-10 51.074 9,297 -2,184 0.55% 474,835
2011-06-13 2011-06-09 42.089 11,481 +38 0.68% 483,221
2011-06-08 2011-06-03 75.192 11,443 -75 0.68% 860,425
2011-06-07 2011-06-02 75.192 11,518 +431 0.69% 866,065
2011-06-03 2011-06-01 81.813 11,087 +38 0.66% 907,061
2011-06-02 2011-05-31 79.921 11,049 +2,385 0.66% 883,051
2011-05-31 2011-05-27 88.434 8,664 +89 0.52% 766,190
2011-05-30 2011-05-26 99.783 8,575 +254 0.51% 855,643
2011-05-27 2011-05-25 112.079 8,321 +127 0.50% 932,610
2011-05-25 2011-05-23 111.133 8,194 +380 0.49% 910,626
2011-05-24 2011-05-20 115.389 7,814 -114 0.47% 901,653
2011-05-23 2011-05-19 114.917 7,928 -105 0.47% 911,058
2011-05-17 2011-05-13 116.808 8,033 +190 0.48% 938,320
2011-05-16 2011-05-12 117.281 7,843 +127 0.47% 919,835
2011-05-13 2011-05-11 122.956 7,716 -254 0.46% 948,728
2011-05-12 2011-05-09 132.414 7,970 +102 0.47% 1,055,340
2011-05-11 2011-05-06 120.591 7,868 +253 0.47% 948,813
2011-05-09 2011-05-05 132.414 7,615 +584 0.45% 1,008,333
2011-05-04 2011-04-29 144.237 7,031 +127 0.42% 1,014,129
2011-04-28 2011-04-26 151.330 6,904 -212 0.41% 1,044,785
2011-04-21 2011-04-19 153.695 7,116 -5,921 0.42% 1,093,693
2011-04-15 2011-04-13 158.424 13,037 -8 0.78% 2,065,374
2011-04-12 2011-04-08 158.424 13,045 +102 0.78% 2,066,641
2011-04-11 2011-04-07 165.518 12,943 -131 0.77% 2,142,294
2011-03-30 2011-03-28 191.528 13,074 +102 0.78% 2,504,031
2011-03-29 2011-03-25 193.892 12,972 -127 0.77% 2,515,168
2011-03-28 2011-03-24 193.892 13,099 -38 0.78% 2,539,792
2011-03-25 2011-03-23 193.892 13,137 -423 0.78% 2,547,160
2011-03-24 2011-03-22 196.257 13,560 -376 0.81% 2,661,239
2011-03-23 2011-03-21 191.528 13,936 -1,738 0.83% 2,669,128
2011-03-22 2011-03-18 170.247 15,674 +1,928 0.93% 2,668,447
2011-03-21 2011-03-17 160.789 13,746 -38 0.82% 2,210,199
2011-03-17 2011-03-15 172.611 13,784 -152 0.82% 2,379,273
2011-03-15 2011-03-11 174.976 13,936 +431 0.83% 2,438,462
2011-03-14 2011-03-10 186.798 13,505 -825 0.80% 2,522,713
2011-03-11 2011-03-09 191.528 14,330 +127 0.85% 2,744,589
2011-03-10 2011-03-08 196.257 14,203 +317 0.85% 2,787,432
2011-03-08 2011-03-04 200.986 13,886 -105 0.83% 2,790,887
2011-03-03 2011-03-01 217.537 13,991 -292 0.83% 3,043,566
2011-03-02 2011-02-28 210.444 14,283 +913 0.85% 3,005,769
2011-02-28 2011-02-24 186.798 13,370 -735 0.80% 2,497,495
2011-02-24 2011-02-22 189.163 14,105 -952 0.84% 2,668,144
2011-02-23 2011-02-21 198.621 15,057 -304 0.90% 2,990,638
2011-02-22 2011-02-18 193.892 15,361 +850 0.92% 2,978,376
2011-02-21 2011-02-17 203.350 14,511 +875 0.86% 2,950,815
2011-02-18 2011-02-16 205.715 13,636 -964 0.81% 2,805,126
2011-02-17 2011-02-15 205.715 14,600 -1,066 0.87% 3,003,435
2011-02-16 2011-02-14 217.537 15,666 -254 0.93% 3,407,941
2011-02-15 2011-02-11 212.808 15,920 +559 0.95% 3,387,909
2011-02-14 2011-02-10 210.444 15,361 +317 0.92% 3,232,628
2011-02-11 2011-02-09 217.537 15,044 +862 0.90% 3,272,633
2011-02-10 2011-02-08 219.902 14,182 -126 0.84% 3,118,650
2011-02-09 2011-02-07 210.444 14,308 +469 0.85% 3,011,030
2011-01-31 2011-01-27 191.528 13,839 +25 0.82% 2,650,549
2011-01-28 2011-01-26 196.257 13,814 -101 0.82% 2,711,089
2011-01-27 2011-01-25 193.892 13,915 +127 0.83% 2,698,008
2011-01-26 2011-01-24 210.444 13,788 +127 0.82% 2,901,599
2011-01-25 2011-01-21 224.631 13,661 -952 0.81% 3,068,685
2011-01-24 2011-01-20 229.360 14,613 +1,125 0.87% 3,351,639
2011-01-21 2011-01-19 234.089 13,488 +63 0.80% 3,157,395
2011-01-20 2011-01-18 241.183 13,425 +64 0.80% 3,237,879
2011-01-19 2011-01-17 236.454 13,361 -381 0.80% 3,159,258
2011-01-18 2011-01-14 245.912 13,742 -1,078 0.82% 3,379,321
2011-01-17 2011-01-13 264.828 14,820 +63 0.88% 3,924,754
2011-01-14 2011-01-12 269.557 14,757 -21 0.88% 3,977,856
2011-01-13 2011-01-11 260.099 14,778 -51 0.88% 3,843,745
2011-01-12 2011-01-10 260.099 14,829 -3,527 0.88% 3,857,010
2011-01-11 2011-01-07 255.370 18,356 +1,802 1.09% 4,687,572
2011-01-10 2011-01-06 241.183 16,554 +1,269 0.99% 3,992,540
2011-01-07 2011-01-05 241.183 15,285 +977 0.91% 3,686,479
2011-01-06 2011-01-04 236.454 14,308 -390 0.85% 3,383,180
2011-01-05 2011-01-03 229.360 14,698 +165 0.88% 3,371,135
2011-01-04 2010-12-31 205.715 14,533 +115 1.39% 2,989,652
2010-12-29 2010-12-24 172.611 14,418 +253 1.38% 2,488,709
2010-12-22 2010-12-20 174.976 14,165 -31 1.36% 2,478,532
2010-12-17 2010-12-15 179.705 14,196 -76 1.36% 2,551,090
2010-12-16 2010-12-14 170.247 14,272 -9 1.37% 2,429,761
2010-12-10 2010-12-08 177.340 14,281 -38 1.37% 2,532,597
2010-12-09 2010-12-07 182.069 14,319 +38 1.37% 2,607,051
2010-12-08 2010-12-06 179.705 14,281 -165 1.37% 2,566,365
2010-12-03 2010-12-01 170.247 14,446 +254 1.38% 2,459,384
2010-11-29 2010-11-25 189.163 14,192 -21 1.36% 2,684,601
2010-11-23 2010-11-19 189.163 14,213 -106 1.36% 2,688,574
2010-11-22 2010-11-18 198.621 14,319 -42 1.37% 2,844,056
2010-11-19 2010-11-17 174.976 14,361 +14,361 1.38% 2,512,827
2010-11-18 2010-11-16 182.069 0 -147,853
2010-11-05 2010-11-03 274.286 147,853 +133,068 14.16% 40,554,057
2010-11-03 2010-11-01 264.828 14,785 -168 1.42% 3,915,485
2010-11-02 2010-10-29 255.370 14,953 +60 1.43% 3,818,548
2010-11-01 2010-10-28 264.828 14,893 -716 1.43% 3,944,086
2010-10-29 2010-10-27 269.557 15,609 -761 1.49% 4,207,519
2010-10-27 2010-10-25 279.015 16,370 +1,841 1.57% 4,567,482
2010-10-26 2010-10-22 283.744 14,529 -67 1.39% 4,122,524
2010-10-25 2010-10-21 288.474 14,596 +17 1.40% 4,210,560
2010-10-22 2010-10-20 269.557 14,579 +42 1.40% 3,929,875
2010-10-20 2010-10-18 288.474 14,537 -402 1.39% 4,193,540
2010-10-19 2010-10-15 297.932 14,939 -296 1.43% 4,450,802
2010-10-18 2010-10-14 316.848 15,235 +7,996 1.46% 4,827,179
2010-10-15 2010-10-13 241.183 7,239 -74 0.69% 1,745,922
2010-10-14 2010-10-12 236.454 7,313 +129 0.70% 1,729,186
2010-10-13 2010-10-11 245.912 7,184 -466 0.69% 1,766,631
2010-10-11 2010-10-07 245.912 7,650 -99 0.73% 1,881,226
2010-10-08 2010-10-06 250.641 7,749 -161 0.74% 1,942,217
2010-10-07 2010-10-05 241.183 7,910 +148 0.76% 1,907,756
2010-10-06 2010-10-04 241.183 7,762 +533 0.74% 1,872,061
2010-10-05 2010-09-30 241.183 7,229 -211 0.69% 1,743,511
2010-10-04 2010-09-29 245.912 7,440 -656 0.71% 1,829,584
2010-09-30 2010-09-28 269.557 8,096 -342 0.78% 2,182,336
2010-09-29 2010-09-27 269.557 8,438 -248 0.81% 2,274,524
2010-09-28 2010-09-24 260.099 8,686 +43 0.83% 2,259,221
2010-09-27 2010-09-22 269.557 8,643 -191 0.83% 2,329,783
2010-09-24 2010-09-21 274.286 8,834 +169 0.85% 2,423,045
2010-09-22 2010-09-20 279.015 8,665 -195 0.83% 2,417,668
2010-09-21 2010-09-17 250.641 8,860 +6 0.85% 2,220,679
2010-09-20 2010-09-16 236.454 8,854 +444 0.85% 2,093,561
2010-09-17 2010-09-15 241.183 8,410 -630 0.81% 2,028,347
2010-09-16 2010-09-14 241.183 9,040 +1,237 0.87% 2,180,293
2010-09-15 2010-09-13 241.183 7,803 -21 0.75% 1,881,949
2010-09-14 2010-09-10 260.099 7,824 -708 0.75% 2,035,015
2010-09-13 2010-09-09 260.099 8,532 +84 0.82% 2,219,166
2010-09-10 2010-09-08 264.828 8,448 +283 0.81% 2,237,268
2010-09-09 2010-09-07 264.828 8,165 -369 0.78% 2,162,322
2010-09-08 2010-09-06 264.828 8,534 +867 0.82% 2,260,044
2010-09-07 2010-09-03 264.828 7,667 +98 0.73% 2,030,438
2010-09-06 2010-09-02 264.828 7,569 -423 0.72% 2,004,485
2010-09-03 2010-09-01 264.828 7,992 +185 0.77% 2,116,507
2010-09-02 2010-08-31 283.744 7,807 -42 0.75% 2,215,193
2010-09-01 2010-08-30 293.203 7,849 +528 0.75% 2,301,347
2010-08-31 2010-08-27 288.474 7,321 -84 0.70% 2,111,915
2010-08-30 2010-08-26 302.661 7,405 -910 0.80% 2,241,203
2010-08-27 2010-08-25 302.661 8,315 +664 0.90% 2,516,624
2010-08-26 2010-08-24 288.474 7,651 -171 0.88% 2,207,111
2010-08-25 2010-08-23 288.474 7,822 +539 0.90% 2,256,440
2010-08-24 2010-08-20 283.744 7,283 +70 0.84% 2,066,511
2010-08-23 2010-08-19 283.744 7,213 -148 0.83% 2,046,649
2010-08-20 2010-08-18 283.744 7,361 +106 0.85% 2,088,643
2010-08-19 2010-08-17 288.474 7,255 -529 0.83% 2,092,876
2010-08-18 2010-08-16 297.932 7,784 -84 0.89% 2,319,100
2010-08-17 2010-08-13 297.932 7,868 +389 0.90% 2,344,127
2010-08-16 2010-08-12 307.390 7,479 +296 0.86% 2,298,969
2010-08-13 2010-08-11 312.119 7,183 -159 0.82% 2,241,950
2010-08-12 2010-08-10 335.764 7,342 -4 0.84% 2,465,182
2010-08-11 2010-08-09 335.764 7,346 -44 0.84% 2,466,525
2010-08-10 2010-08-06 340.493 7,390 +1,206 0.85% 2,516,246
2010-08-09 2010-08-05 340.493 6,184 +30 0.71% 2,105,611
2010-08-06 2010-08-04 354.681 6,154 +86 0.71% 2,182,704
2010-08-05 2010-08-03 364.139 6,068 +290 0.70% 2,209,594
2010-08-04 2010-08-02 373.597 5,778 +902 0.66% 2,158,643
2010-08-03 2010-07-30 397.242 4,876 +148 0.56% 1,936,953
2010-08-02 2010-07-29 401.971 4,728 -635 0.54% 1,900,521
2010-07-29 2010-07-27 411.429 5,363 -105 0.62% 2,206,496
2010-07-28 2010-07-26 411.429 5,468 +422 0.63% 2,249,696
2010-07-27 2010-07-23 411.429 5,046 +85 0.58% 2,076,073
2010-07-26 2010-07-22 416.159 4,961 -131 0.57% 2,064,563
2010-07-23 2010-07-21 401.971 5,092 +311 0.58% 2,046,838
2010-07-20 2010-07-16 387.784 4,781 +21 0.55% 1,853,996
2010-07-19 2010-07-15 383.055 4,760 +133 0.55% 1,823,342
2010-07-13 2010-07-09 411.429 4,627 -106 0.53% 1,903,684
2010-07-12 2010-07-08 416.159 4,733 +106 0.54% 1,969,679
2010-07-09 2010-07-07 397.242 4,627 +3 0.53% 1,838,040
2010-07-06 2010-07-02 411.429 4,624 +60 0.53% 1,902,450
2010-07-05 2010-06-30 425.617 4,564 -402 0.52% 1,942,515
2010-07-02 2010-06-29 435.075 4,966 +105 0.57% 2,160,582
2010-06-29 2010-06-25 444.533 4,861 +149 0.56% 2,160,875
2010-06-28 2010-06-24 449.262 4,712 +169 0.54% 2,116,923
2010-06-24 2010-06-22 472.907 4,543 -64 0.52% 2,148,419
2010-06-21 2010-06-17 472.907 4,607 -440 0.53% 2,178,685
2010-06-18 2010-06-15 458.720 5,047 +1 0.58% 2,315,161
2010-06-15 2010-06-11 453.991 5,046 +43 0.58% 2,290,839
2010-06-14 2010-06-10 449.262 5,003 -740 0.57% 2,247,658
2010-06-11 2010-06-09 449.262 5,743 +105 0.66% 2,580,112
2010-06-09 2010-06-07 453.991 5,638 -63 0.65% 2,559,602
2010-06-01 2010-05-28 477.637 5,701 +21 0.65% 2,723,006
2010-05-28 2010-05-26 444.533 5,680 -15 0.65% 2,524,948
2010-05-25 2010-05-20 453.991 5,695 -253 0.65% 2,585,480
2010-05-20 2010-05-18 487.095 5,948 -17 0.68% 2,897,239
2010-05-17 2010-05-13 524.927 5,965 +84 0.68% 3,131,191
2010-05-14 2010-05-12 529.656 5,881 -84 0.68% 3,114,909
2010-05-13 2010-05-11 515.469 5,965 +42 0.68% 3,074,773
2010-05-11 2010-05-07 458.720 5,923 -95 0.68% 2,717,000
2010-05-10 2010-05-06 477.637 6,018 +84 0.69% 2,874,417
2010-05-07 2010-05-05 506.011 5,934 -127 0.68% 3,002,669
2010-05-06 2010-05-04 524.927 6,061 -42 0.70% 3,181,584
2010-05-05 2010-05-03 524.927 6,103 +210 0.70% 3,203,631
2010-05-04 2010-04-30 524.927 5,893 +169 0.68% 3,093,397
2010-05-03 2010-04-29 543.844 5,724 -105 0.66% 3,112,961
2010-04-30 2010-04-28 539.115 5,829 +87 0.67% 3,142,499
2010-04-29 2010-04-27 548.573 5,742 -175 0.66% 3,149,904
2010-04-28 2010-04-26 553.302 5,917 +476 0.68% 3,273,886
2010-04-27 2010-04-23 567.489 5,441 +122 0.62% 3,087,707
2010-04-26 2010-04-22 591.134 5,319 -114 0.61% 3,144,244
2010-04-23 2010-04-21 605.322 5,433 +212 0.62% 3,288,712
2010-04-22 2010-04-20 591.134 5,221 -201 0.60% 3,086,312
2010-04-21 2010-04-19 576.947 5,422 -1,026 0.88% 3,128,207
2010-04-20 2010-04-16 605.322 6,448 +677 1.04% 3,903,113
2010-04-19 2010-04-15 614.780 5,771 -458 0.94% 3,547,894
2010-04-16 2010-04-14 610.051 6,229 -843 1.01% 3,800,005
2010-04-15 2010-04-13 600.592 7,072 +910 1.15% 4,247,390
2010-04-14 2010-04-12 614.780 6,162 +359 1.00% 3,788,273
2010-04-13 2010-04-09 619.509 5,803 -818 0.94% 3,595,009
2010-04-12 2010-04-08 619.509 6,621 +342 1.07% 4,101,768
2010-04-09 2010-04-07 586.405 6,279 +940 1.02% 3,682,039
2010-04-08 2010-04-01 558.031 5,339 +85 0.87% 2,979,327
2010-04-07 2010-03-31 553.302 5,254 -42 0.85% 2,907,047
2010-04-01 2010-03-30 543.844 5,296 +42 0.86% 2,880,196
2010-03-31 2010-03-29 548.573 5,254 +63 0.85% 2,882,201
2010-03-29 2010-03-25 539.115 5,191 -213 0.84% 2,798,543
2010-03-26 2010-03-24 553.302 5,404 +581 0.88% 2,990,043
2010-03-25 2010-03-23 558.031 4,823 +126 0.78% 2,691,383
2010-03-24 2010-03-22 581.676 4,697 +367 0.76% 2,732,133
2010-03-23 2010-03-19 539.115 4,330 -60 0.70% 2,334,366
2010-03-22 2010-03-18 482.366 4,390 +17 0.71% 2,117,585
2010-03-19 2010-03-17 491.824 4,373 +23 0.71% 2,150,745
2010-03-18 2010-03-16 501.282 4,350 +103 0.70% 2,180,576
2010-03-17 2010-03-15 515.469 4,247 +43 0.69% 2,189,197
2010-03-16 2010-03-12 534.385 4,204 -43 0.68% 2,246,556
2010-03-15 2010-03-11 548.573 4,247 -84 0.69% 2,329,788
2010-03-12 2010-03-10 539.115 4,331 +63 0.70% 2,334,905
2010-03-11 2010-03-09 562.760 4,268 -545 0.69% 2,401,859
2010-03-10 2010-03-08 562.760 4,813 +52 0.78% 2,708,563
2010-03-09 2010-03-05 548.573 4,761 +306 0.77% 2,611,754
2010-03-05 2010-03-03 420.888 4,455 -179 0.72% 1,875,054
2010-03-04 2010-03-02 430.346 4,634 -42 0.75% 1,994,222
2010-03-02 2010-02-26 435.075 4,676 -43 0.76% 2,034,410
2010-03-01 2010-02-25 420.888 4,719 +63 0.76% 1,986,169
2010-02-24 2010-02-22 425.617 4,656 -143 0.75% 1,981,671
2010-02-23 2010-02-19 416.159 4,799 +42 0.78% 1,997,145
2010-02-22 2010-02-18 430.346 4,757 -5 0.77% 2,047,155
2010-02-19 2010-02-17 430.346 4,762 -39 0.77% 2,049,307
2010-02-18 2010-02-12 425.617 4,801 +53 0.78% 2,043,386
2010-02-17 2010-02-11 425.617 4,748 +7 0.77% 2,020,828
2010-02-11 2010-02-09 425.617 4,741 +21 0.77% 2,017,849
2010-02-10 2010-02-08 444.533 4,720 +211 0.76% 2,098,196
2010-02-09 2010-02-05 392.513 4,509 -271 0.73% 1,769,842
2010-02-08 2010-02-04 411.429 4,780 +445 0.77% 1,966,633
2010-02-05 2010-02-03 482.366 4,335 +12 0.70% 2,091,055
2010-02-04 2010-02-02 491.824 4,323 -63 0.70% 2,126,154
2010-02-03 2010-02-01 491.824 4,386 +63 0.71% 2,157,139
2010-02-02 2010-01-29 487.095 4,323 -42 0.70% 2,105,710
2010-02-01 2010-01-28 491.824 4,365 -106 0.71% 2,146,811
2010-01-29 2010-01-27 487.095 4,471 +107 0.72% 2,177,800
2010-01-28 2010-01-26 496.553 4,364 -3 0.71% 2,166,957
2010-01-27 2010-01-25 506.011 4,367 -68 0.71% 2,209,750
2010-01-26 2010-01-22 524.927 4,435 +28 0.72% 2,328,053
2010-01-25 2010-01-21 543.844 4,407 -212 0.71% 2,396,719
2010-01-22 2010-01-20 553.302 4,619 +353 0.75% 2,555,701
2010-01-21 2010-01-19 576.947 4,266 -21 0.69% 2,461,256
2010-01-20 2010-01-18 572.218 4,287 +341 0.69% 2,453,099
2010-01-19 2010-01-15 591.134 3,946 +34 0.64% 2,332,616
2010-01-18 2010-01-14 591.134 3,912 -428 0.63% 2,312,518
2010-01-15 2010-01-13 586.405 4,340 +176 0.70% 2,544,999
2010-01-14 2010-01-12 586.405 4,164 +63 0.67% 2,441,792
2010-01-13 2010-01-11 600.592 4,101 +42 0.66% 2,463,030
2010-01-12 2010-01-08 600.592 4,059 +112 0.66% 2,437,805
2010-01-11 2010-01-07 605.322 3,947 -63 0.64% 2,389,204
2010-01-08 2010-01-06 619.509 4,010 +391 0.65% 2,484,230
2010-01-07 2010-01-05 633.696 3,619 +21 0.59% 2,293,346
2010-01-06 2010-01-04 628.967 3,598 +129 0.58% 2,263,023
2010-01-05 2009-12-31 610.051 3,469 +21 0.56% 2,116,266
2010-01-04 2009-12-29 610.051 3,448 -85 0.56% 2,103,455
2009-12-30 2009-12-28 595.863 3,533 -51 0.57% 2,105,185
2009-12-29 2009-12-24 586.405 3,584 -12 0.58% 2,101,676
2009-12-28 2009-12-22 553.302 3,596 +60 0.58% 1,989,673
2009-12-23 2009-12-21 510.740 3,536 +2 0.57% 1,805,977
2009-12-22 2009-12-18 515.469 3,534 -359 0.57% 1,821,668
2009-12-21 2009-12-17 558.031 3,893 -133 0.63% 2,172,414
2009-12-18 2009-12-16 595.863 4,026 -70 0.65% 2,398,946
2009-12-17 2009-12-15 605.322 4,096 +169 0.66% 2,479,397
2009-12-16 2009-12-14 614.780 3,927 -75 0.64% 2,414,240
2009-12-15 2009-12-11 619.509 4,002 +11 0.65% 2,479,274
2009-12-14 2009-12-10 619.509 3,991 +93 0.65% 2,472,460
2009-12-11 2009-12-09 624.238 3,898 +21 0.63% 2,433,279
2009-12-09 2009-12-07 628.967 3,877 +1 0.63% 2,438,505
2009-12-08 2009-12-04 633.696 3,876 -106 0.63% 2,456,206
2009-12-07 2009-12-03 633.696 3,982 -4 0.65% 2,523,378
2009-12-04 2009-12-02 638.425 3,986 +112 0.65% 2,544,762
2009-12-02 2009-11-30 628.967 3,874 -30 0.63% 2,436,618
2009-12-01 2009-11-27 619.509 3,904 -208 0.63% 2,418,562
2009-11-30 2009-11-26 652.612 4,112 +124 0.67% 2,683,542
2009-11-26 2009-11-24 647.883 3,988 -381 0.65% 2,583,758
2009-11-25 2009-11-23 657.341 4,369 +85 0.71% 2,871,924
2009-11-24 2009-11-20 662.070 4,284 +78 0.69% 2,836,310
2009-11-23 2009-11-19 662.070 4,206 +95 0.68% 2,784,668
2009-11-19 2009-11-17 662.070 4,111 +127 0.67% 2,721,772
2009-11-17 2009-11-13 695.174 3,984 +11 0.65% 2,769,573
2009-11-16 2009-11-12 690.445 3,973 +90 0.64% 2,743,138
2009-11-13 2009-11-11 690.445 3,883 +11 0.63% 2,680,998
2009-11-12 2009-11-10 699.903 3,872 +51 0.63% 2,710,025
2009-11-11 2009-11-09 699.903 3,821 +349 0.62% 2,674,330
2009-11-10 2009-11-06 723.548 3,472 +197 0.56% 2,512,160
2009-11-09 2009-11-05 728.278 3,275 +43 0.53% 2,385,109
2009-11-05 2009-11-03 718.819 3,232 +169 0.52% 2,323,224
2009-11-04 2009-11-02 737.736 3,063 -21 0.50% 2,259,684
2009-11-03 2009-10-30 718.819 3,084 -21 0.50% 2,216,839
2009-11-02 2009-10-29 714.090 3,105 -127 0.50% 2,217,250
2009-10-30 2009-10-28 728.278 3,232 +21 0.52% 2,353,793
2009-10-29 2009-10-27 742.465 3,211 +91 0.52% 2,384,054
2009-10-28 2009-10-23 775.568 3,120 +152 0.51% 2,419,773
2009-10-27 2009-10-22 785.026 2,968 +30 0.48% 2,329,958
2009-10-23 2009-10-21 789.755 2,938 -314 0.48% 2,320,302
2009-10-22 2009-10-20 789.755 3,252 +507 0.53% 2,568,285
2009-10-21 2009-10-19 780.297 2,745 +21 0.44% 2,141,916
2009-10-20 2009-10-16 780.297 2,724 -253 0.44% 2,125,530
2009-10-19 2009-10-15 803.943 2,977 -85 0.48% 2,393,337
2009-10-16 2009-10-14 822.859 3,062 -50 0.50% 2,519,594
2009-10-15 2009-10-13 827.588 3,112 -23 0.50% 2,575,454
2009-10-14 2009-10-12 827.588 3,135 -42 0.51% 2,594,489
2009-10-12 2009-10-08 837.046 3,177 +803 0.51% 2,659,296
2009-10-09 2009-10-07 855.963 2,374 -105 0.38% 2,032,055
2009-10-08 2009-10-06 893.795 2,479 +192 0.40% 2,215,718
2009-10-07 2009-10-05 775.568 2,287 +21 0.37% 1,773,725
2009-10-06 2009-10-02 770.839 2,266 -10 0.37% 1,746,722
2009-10-05 2009-09-30 789.755 2,276 -256 0.37% 1,797,483
2009-10-02 2009-09-29 808.672 2,532 +2 0.41% 2,047,557
2009-09-28 2009-09-24 803.943 2,530 -20 0.41% 2,033,975
2009-09-25 2009-09-23 827.588 2,550 +296 0.41% 2,110,350
2009-09-24 2009-09-22 827.588 2,254 +21 0.37% 1,865,384
2009-09-23 2009-09-21 860.692 2,233 +31 0.36% 1,921,924
2009-09-22 2009-09-18 898.524 2,202 -445 0.36% 1,978,550
2009-09-21 2009-09-17 950.544 2,647 +523 0.43% 2,516,090
2009-09-18 2009-09-16 974.189 2,124 -43 0.34% 2,069,178
2009-09-15 2009-09-11 969.460 2,167 -6 0.35% 2,100,820
2009-09-14 2009-09-10 969.460 2,173 -21 0.35% 2,106,637
2009-09-11 2009-09-09 983.648 2,194 -63 0.36% 2,158,123
2009-09-10 2009-09-08 960.002 2,257 +69 0.37% 2,166,725
2009-09-08 2009-09-04 936.357 2,188 -74 0.35% 2,048,749
2009-09-07 2009-09-03 936.357 2,262 +21 0.37% 2,118,039
2009-09-04 2009-09-02 936.357 2,241 +11 0.36% 2,098,376
2009-09-03 2009-09-01 950.544 2,230 -42 0.36% 2,119,713
2009-09-02 2009-08-31 945.815 2,272 +53 0.37% 2,148,892
2009-09-01 2009-08-28 974.189 2,219 -35 0.36% 2,161,726
2009-08-31 2009-08-27 983.648 2,254 +21 0.37% 2,217,142
2009-08-25 2009-08-21 983.648 2,233 +177 0.36% 2,196,485
2009-08-24 2009-08-20 955.273 2,056 -105 0.33% 1,964,041
2009-08-21 2009-08-19 874.879 2,161 -43 0.35% 1,890,613
2009-08-20 2009-08-18 907.982 2,204 +127 0.36% 2,001,193
2009-08-19 2009-08-17 964.731 2,077 +42 0.34% 2,003,747
2009-08-18 2009-08-14 993.106 2,035 -290 0.33% 2,020,970
2009-08-17 2009-08-13 1068.771 2,325 -14 0.38% 2,484,892
2009-08-14 2009-08-12 1054.584 2,339 +85 0.38% 2,466,671
2009-08-13 2009-08-11 1092.416 2,254 -17 0.37% 2,462,306
2009-08-12 2009-08-10 1092.416 2,271 -58 0.37% 2,480,877
2009-08-11 2009-08-07 1092.416 2,329 +25 0.38% 2,544,237
2009-08-10 2009-08-06 1130.249 2,304 +74 0.37% 2,604,093
2009-08-07 2009-08-05 1125.520 2,230 +89 0.36% 2,509,909
2009-08-06 2009-08-04 1149.165 2,141 +41 0.35% 2,460,363
2009-08-05 2009-08-03 1163.352 2,100 +85 0.34% 2,443,040
2009-08-04 2009-07-31 1125.520 2,015 -415 0.33% 2,267,922
2009-08-03 2009-07-30 1101.874 2,430 -32 0.39% 2,677,555
2009-07-30 2009-07-28 1139.707 2,462 +260 0.40% 2,805,959
2009-07-29 2009-07-27 1149.165 2,202 +31 0.36% 2,530,462
2009-07-27 2009-07-23 1177.540 2,171 -21 0.35% 2,556,438
2009-07-24 2009-07-22 1177.540 2,192 +28 0.36% 2,581,167
2009-07-23 2009-07-21 1205.914 2,164 +12 0.35% 2,609,598
2009-07-22 2009-07-20 1163.352 2,152 +36 0.35% 2,503,534
2009-07-21 2009-07-17 1144.436 2,116 -66 0.34% 2,421,627
2009-07-20 2009-07-16 1158.623 2,182 +63 0.35% 2,528,116
2009-07-16 2009-07-14 1092.416 2,119 -42 0.34% 2,314,830
2009-07-15 2009-07-13 1082.958 2,161 -21 0.35% 2,340,272
2009-07-14 2009-07-10 1106.603 2,182 -87 0.35% 2,414,609
2009-07-13 2009-07-09 1111.333 2,269 +67 0.37% 2,521,614
2009-07-10 2009-07-08 1073.500 2,202 +63 0.36% 2,363,847
2009-07-08 2009-07-06 1097.145 2,139 -103 0.35% 2,346,794
2009-07-07 2009-07-03 1073.500 2,242 +188 0.36% 2,406,787
2009-07-03 2009-06-30 1130.249 2,054 +31 0.33% 2,321,531
2009-07-02 2009-06-29 1172.811 2,023 -29 0.33% 2,372,596
2009-06-29 2009-06-25 1205.914 2,052 -28 0.33% 2,474,536
2009-06-26 2009-06-24 1205.914 2,080 +106 0.34% 2,508,301
2009-06-25 2009-06-23 1205.914 1,974 -1,062 0.32% 2,380,474
2009-06-24 2009-06-22 1347.786 3,036 -166 0.49% 4,091,879
2009-06-23 2009-06-19 1395.077 3,202 +191 0.52% 4,467,037
2009-06-22 2009-06-18 1371.432 3,011 -5 0.49% 4,129,381
2009-06-19 2009-06-17 1418.722 3,016 +102 0.49% 4,278,867
2009-06-18 2009-06-16 1418.722 2,914 -1,058 1.50% 4,134,157
2009-06-17 2009-06-15 1536.949 3,972 +272 2.04% 6,104,763
2009-06-16 2009-06-12 1584.240 3,700 +463 1.90% 5,861,688
2009-06-15 2009-06-11 1607.885 3,237 -121 1.67% 5,204,725
2009-06-12 2009-06-10 1560.595 3,358 +267 1.73% 5,240,477
2009-06-11 2009-06-09 1631.531 3,091 +241 1.59% 5,043,062
2009-06-10 2009-06-08 1726.112 2,850 -184 1.47% 4,919,420
2009-06-09 2009-06-05 1655.176 3,034 +506 1.56% 5,021,804
2009-06-08 2009-06-04 1442.368 2,528 +238 1.30% 3,646,306
2009-06-05 2009-06-03 1395.077 2,290 +612 1.18% 3,194,726
2009-06-04 2009-06-02 1347.786 1,678 -216 0.86% 2,261,585
2009-06-03 2009-06-01 1442.368 1,894 -63 0.97% 2,731,845
2009-06-02 2009-05-29 1442.368 1,957 +7 1.01% 2,822,714
2009-06-01 2009-05-27 1371.432 1,950 +28 1.00% 2,674,292
2009-05-29 2009-05-26 1347.786 1,922 +24 0.99% 2,590,445
2009-05-27 2009-05-25 1229.559 1,898 +42 0.98% 2,333,704
2009-05-26 2009-05-22 1229.559 1,856 -91 0.96% 2,282,062
2009-05-25 2009-05-21 1324.141 1,947 -123 1.00% 2,578,102
2009-05-22 2009-05-20 1276.850 2,070 +6 1.07% 2,643,080
2009-05-21 2009-05-19 1276.850 2,064 -34 1.06% 2,635,419
2009-05-20 2009-05-18 1276.850 2,098 -158 1.08% 2,678,832
2009-05-19 2009-05-15 1205.914 2,256 +107 1.16% 2,720,542
2009-05-18 2009-05-14 1130.249 2,149 +9 1.11% 2,428,905
2009-05-15 2009-05-13 1078.229 2,140 +76 1.10% 2,307,410
2009-05-14 2009-05-12 1035.667 2,064 +269 1.06% 2,137,617
2009-05-12 2009-05-08 1035.667 1,795 +327 0.92% 1,859,023
2009-05-11 2009-05-07 1134.978 1,468 +36 0.76% 1,666,148
2009-05-08 2009-05-06 1139.707 1,432 +16 0.74% 1,632,060
2009-05-07 2009-05-05 1149.165 1,416 -15 0.73% 1,627,218
2009-05-06 2009-05-04 1045.126 1,431 +11 0.74% 1,495,575
2009-05-04 2009-04-29 997.835 1,420 +106 0.73% 1,416,925
2009-04-30 2009-04-28 1012.022 1,314 -26 0.68% 1,329,797
2009-04-29 2009-04-27 1073.500 1,340 +25 0.69% 1,438,490
2009-04-28 2009-04-24 1168.081 1,315 -26 0.68% 1,536,027
2009-04-27 2009-04-23 1177.540 1,341 +30 0.69% 1,579,081
2009-04-24 2009-04-22 1172.811 1,311 -155 0.67% 1,537,555
2009-04-23 2009-04-21 1229.559 1,466 -94 0.75% 1,802,534
2009-04-22 2009-04-20 1253.205 1,560 +74 0.80% 1,954,999
2009-04-21 2009-04-17 1205.914 1,486 -183 0.76% 1,791,988
2009-04-20 2009-04-16 1106.603 1,669 +250 0.86% 1,846,921
2009-04-17 2009-04-15 997.835 1,419 +93 0.73% 1,415,928
2009-04-16 2009-04-14 993.106 1,326 +32 0.68% 1,316,858
2009-04-15 2009-04-09 997.835 1,294 +26 0.67% 1,291,198
2009-04-14 2009-04-08 978.918 1,268 +67 0.65% 1,241,269
2009-04-09 2009-04-07 997.835 1,201 +36 0.62% 1,198,400
2009-04-07 2009-04-03 1030.938 1,165 -21 0.60% 1,201,043
2009-04-06 2009-04-02 1030.938 1,186 +57 0.61% 1,222,693
2009-04-02 2009-03-31 1002.564 1,129 -32 0.58% 1,131,895
2009-04-01 2009-03-30 1021.480 1,161 -25 0.60% 1,185,938
2009-03-31 2009-03-27 1049.855 1,186 +23 0.61% 1,245,128
2009-03-27 2009-03-25 1059.313 1,163 +32 0.60% 1,231,981
2009-03-26 2009-03-24 1064.042 1,131 -110 0.58% 1,203,431
2009-03-25 2009-03-23 1054.584 1,241 -13 0.64% 1,308,738
2009-03-24 2009-03-20 997.835 1,254 -9 0.65% 1,251,285
2009-03-19 2009-03-17 997.835 1,263 -14 0.65% 1,260,265
2009-03-17 2009-03-13 969.460 1,277 -64 0.66% 1,238,001
2009-03-13 2009-03-11 969.460 1,341 -5 0.69% 1,300,046
2009-03-11 2009-03-09 960.002 1,346 -36 0.69% 1,292,163
2009-03-09 2009-03-05 1030.938 1,382 +42 0.71% 1,424,757
2009-03-06 2009-03-04 1068.771 1,340 +32 0.69% 1,432,153
2009-03-05 2009-03-03 988.377 1,308 -63 0.67% 1,292,797
2009-03-04 2009-03-02 1021.480 1,371 +21 0.71% 1,400,449
2009-03-03 2009-02-27 1116.062 1,350 +42 0.69% 1,506,683
2009-03-02 2009-02-26 1082.958 1,308 +42 0.67% 1,416,509
2009-02-27 2009-02-25 1068.771 1,266 +117 0.65% 1,353,064
2009-02-26 2009-02-24 1182.269 1,149 -77 0.59% 1,358,427
2009-02-25 2009-02-23 1144.436 1,226 -85 0.63% 1,403,079
2009-02-24 2009-02-20 889.066 1,311 +77 0.81% 1,165,566
2009-02-23 2009-02-19 945.815 1,234 -100 0.76% 1,167,136
2009-02-20 2009-02-18 955.273 1,334 +192 0.82% 1,274,334
2009-02-19 2009-02-17 1172.811 1,142 +180 0.71% 1,339,350
2008-12-15 2008-12-11 1049.855 962 +21 0.59% 1,009,960
2008-12-10 2008-12-08 1016.751 941 +1 0.58% 956,763
2008-12-04 2008-12-02 926.899 940 +10 0.58% 871,285
2008-11-10 2008-11-06 898.524 930 -8 0.57% 835,627
2008-11-07 2008-11-05 1040.396 938 +6 0.58% 975,892
2008-11-04 2008-10-31 945.815 932 +11 0.58% 881,500
2008-10-15 2008-10-13 1513.304 921 +4 0.57% 1,393,753
2008-10-14 2008-10-10 1418.722 917 +1 0.57% 1,300,968
2008-10-10 2008-10-08 1418.722 916 +1 0.57% 1,299,550
2008-10-06 2008-10-02 1607.885 915 -54 0.57% 1,471,215
2008-10-03 2008-09-30 1563.222 969 +12 0.57% 1,514,762
2008-09-16 2008-09-11 1764.208 957 +12 0.56% 1,688,347
2008-08-12 2008-08-08 2813.799 945 -2 0.55% 2,659,040
2008-06-06 2008-06-04 3885.723 947 -11 0.55% 3,679,780
2008-06-05 2008-06-03 4019.713 958 -2 0.56% 3,850,886
2008-05-29 2008-05-27 3930.387 960 +9 0.56% 3,773,171
2008-05-23 2008-05-21 4064.377 951 +3 0.55% 3,865,222
2008-05-20 2008-05-16 4600.339 948 +10 0.55% 4,361,121
2008-05-14 2008-05-09 4466.348 938 -22 0.55% 4,189,435
2008-05-07 2008-05-05 4243.031 960 -22 0.56% 4,073,310
2008-05-05 2008-04-30 4600.339 982 -3 0.57% 4,517,533
2008-04-28 2008-04-24 4734.329 985 -12 0.57% 4,663,314
2008-04-25 2008-04-23 4332.358 997 +2 0.58% 4,319,361
2008-04-17 2008-04-15 4287.694 995 -11 0.58% 4,266,256
2008-04-11 2008-04-09 4109.040 1,006 -3 0.59% 4,133,695
2008-04-09 2008-04-07 3885.723 1,009 -5 0.59% 3,920,695
2008-04-03 2008-04-01 3707.069 1,014 +4 0.59% 3,758,968
2008-04-01 2008-03-28 3841.060 1,010 -2 0.59% 3,879,470
2008-03-31 2008-03-27 3841.060 1,012 +3 0.59% 3,887,152
2008-03-28 2008-03-26 3796.396 1,009 +1 0.59% 3,830,564
2008-03-26 2008-03-20 4109.040 1,008 +4 0.59% 4,141,913
2008-03-25 2008-03-19 4466.348 1,004 -2 0.59% 4,484,214
2008-03-19 2008-03-17 4511.012 1,006 -6 0.59% 4,538,078
2008-03-14 2008-03-12 4734.329 1,012 -2 0.59% 4,791,141
2008-03-13 2008-03-11 4823.656 1,014 +10 0.59% 4,891,187
2008-03-11 2008-03-07 5582.935 1,004 +5 0.59% 5,605,267
2008-03-10 2008-03-06 5180.964 999 -3 0.58% 5,175,783
2008-03-04 2008-02-29 4689.666 1,002 -10 0.58% 4,699,045
2008-03-03 2008-02-28 4689.666 1,012 -3 0.59% 4,745,942
2008-02-29 2008-02-27 4511.012 1,015 +16 0.59% 4,578,677
2008-02-20 2008-02-18 4511.012 999 -16 0.58% 4,506,501
2008-02-15 2008-02-13 4689.666 1,015 -4 0.59% 4,760,011
2008-01-23 2008-01-21 5270.291 1,019 +6 0.59% 5,370,427
2008-01-21 2008-01-17 5314.954 1,013 +23 0.59% 5,384,049
2008-01-15 2008-01-11 6610.196 990 +9 0.58% 6,544,094
2008-01-14 2008-01-10 6342.215 981 -9 0.57% 6,221,713
2008-01-11 2008-01-09 5493.608 990 +11 0.58% 5,438,672
2008-01-09 2008-01-07 6208.224 979 +13 0.57% 6,077,851
2007-12-28 2007-12-24 6699.522 966 -7 0.74% 6,471,739
2007-12-19 2007-12-17 6610.196 973 -3 0.74% 6,431,720
2007-12-17 2007-12-13 7012.167 976 +4 0.74% 6,843,875
2007-12-13 2007-12-11 7726.783 972 +3 0.74% 7,510,433
2007-12-10 2007-12-06 8084.090 969 +4 0.74% 7,833,484
2007-12-07 2007-12-05 7994.763 965 +48 0.74% 7,714,947
2007-12-06 2007-12-04 7190.821 917 +7 0.70% 6,593,983
2007-12-05 2007-12-03 7324.811 910 -9 0.69% 6,665,578
2007-12-04 2007-11-30 7771.446 919 +4 0.70% 7,141,959
2007-12-03 2007-11-29 7905.437 915 -7 0.70% 7,233,474
2007-11-30 2007-11-28 7592.792 922 +145 0.70% 7,000,554
2007-11-29 2007-11-27 8798.706 777 +96 0.59% 6,836,595
2007-11-28 2007-11-26 7771.446 681 +5 0.52% 5,292,355
2007-11-27 2007-11-23 7458.802 676 +2 0.52% 5,042,150
2007-11-23 2007-11-21 6967.503 674 -1 0.51% 4,696,097
2007-11-22 2007-11-20 7235.484 675 +7 0.51% 4,883,952
2007-11-21 2007-11-19 7414.138 668 +1 0.51% 4,952,644
2007-11-20 2007-11-16 7816.110 667 -2 0.51% 5,213,345
2007-11-19 2007-11-15 7905.437 669 +2 0.51% 5,288,737
2007-11-16 2007-11-14 8307.408 667 -91 0.51% 5,541,041
2007-11-13 2007-11-09 6610.196 758 -4 0.58% 5,010,528
2007-11-12 2007-11-08 6342.215 762 +4 0.58% 4,832,768
2007-11-09 2007-11-07 6699.522 758 -14 0.58% 5,078,238
2007-11-08 2007-11-06 6476.205 772 -1 0.59% 4,999,630
2007-11-07 2007-11-05 6342.215 773 -11 0.59% 4,902,532
2007-11-06 2007-11-02 6252.888 784 -6 0.60% 4,902,264
2007-11-05 2007-11-01 6476.205 790 -11 0.60% 5,116,202
2007-11-02 2007-10-31 6431.542 801 +23 0.61% 5,151,665
2007-11-01 2007-10-30 6252.888 778 +3 0.59% 4,864,747
2007-10-31 2007-10-29 6610.196 775 +27 0.59% 5,122,902
2007-10-30 2007-10-26 6788.849 748 -69 0.57% 5,078,059
2007-10-29 2007-10-25 7816.110 817 +20 0.62% 6,385,761
2007-10-26 2007-10-24 5895.580 797 -3 0.61% 4,698,777
2007-10-25 2007-10-23 5091.637 800 -14 0.61% 4,073,310
2007-10-24 2007-10-22 4912.983 814 +7 0.62% 3,999,168
2007-10-23 2007-10-18 4555.675 807 -2 0.62% 3,676,430
2007-10-22 2007-10-17 4778.993 809 +9 0.62% 3,866,205
2007-10-18 2007-10-16 5180.964 800 +4 0.61% 4,144,771
2007-10-17 2007-10-15 5359.618 796 +5 0.61% 4,266,256
2007-10-16 2007-10-12 5404.281 791 +3 0.60% 4,274,787
2007-10-15 2007-10-11 5716.926 788 +11 0.60% 4,504,938
2007-10-12 2007-10-10 5806.253 777 -9 0.59% 4,511,458
2007-10-11 2007-10-09 5984.907 786 -7 0.60% 4,704,137
2007-10-10 2007-10-08 5761.589 793 +39 0.60% 4,568,940
2007-10-09 2007-10-05 6252.888 754 +11 0.58% 4,714,677
2007-10-08 2007-10-04 5180.964 743 +9 0.57% 3,849,456
2007-10-05 2007-10-03 5716.926 734 -11 0.56% 4,196,224
2007-10-04 2007-10-02 5806.253 745 +24 0.57% 4,325,658
2007-10-03 2007-09-28 6252.888 721 +4 0.55% 4,508,332
2007-09-28 2007-09-25 6431.542 717 +5 0.55% 4,611,415
2007-09-27 2007-09-24 6699.522 712 +10 0.54% 4,770,060
2007-09-25 2007-09-21 7414.138 702 +11 0.54% 5,204,725
2007-09-20 2007-09-18 7771.446 691 +2 0.53% 5,370,069
2007-09-19 2007-09-17 7994.763 689 -3 0.53% 5,508,392
2007-09-18 2007-09-14 8352.071 692 -4 0.53% 5,779,633
2007-09-17 2007-09-13 8396.735 696 -3 0.53% 5,844,127
2007-09-14 2007-09-12 8441.398 699 +8 0.53% 5,900,537
2007-09-13 2007-09-11 8352.071 691 -9 0.53% 5,771,281
2007-09-12 2007-09-10 7860.773 700 -2 0.53% 5,502,541
2007-09-11 2007-09-07 7592.792 702 +16 0.54% 5,330,140
2007-09-10 2007-09-06 7503.465 686 +4 0.52% 5,147,377
2007-09-06 2007-09-04 7950.100 682 +5 0.52% 5,421,968
2007-09-05 2007-09-03 8039.427 677 -11 0.52% 5,442,692
2007-09-04 2007-08-31 7994.763 688 -12 0.52% 5,500,397
2007-09-03 2007-08-30 8218.081 700 +6 0.53% 5,752,657
2007-08-31 2007-08-29 8307.408 694 +14 0.53% 5,765,341
2007-08-30 2007-08-28 8664.716 680 +67 0.52% 5,892,007
2007-08-28 2007-08-24 6922.840 613 +18 0.47% 4,243,701
2007-08-27 2007-08-23 7280.148 595 +97 0.45% 4,331,688
2007-08-24 2007-08-22 7190.821 498 +8 0.38% 3,581,029
2007-08-23 2007-08-21 7994.763 490 +6 0.37% 3,917,434
2007-08-22 2007-08-20 8039.427 484 +6 0.37% 3,891,083
2007-08-21 2007-08-17 8307.408 478 -8 0.36% 3,970,941
2007-08-20 2007-08-16 9156.014 486 +7 0.37% 4,449,823
2007-08-17 2007-08-15 10317.265 479 -5 0.37% 4,941,970
2007-08-15 2007-08-13 10853.226 484 -3 0.37% 5,252,962
2007-08-14 2007-08-10 11031.880 487 +3 0.37% 5,372,526
2007-08-13 2007-08-09 10674.572 484 +12 0.37% 5,166,493
2007-08-10 2007-08-08 10942.553 472 -4 0.36% 5,164,885
2007-08-09 2007-08-07 10049.284 476 +10 0.36% 4,783,459
2007-08-08 2007-08-06 11389.188 466 +22 0.36% 5,307,362
2007-08-07 2007-08-03 11969.813 444 +7 0.34% 5,314,597
2007-08-06 2007-08-02 11835.823 437 +27 0.33% 5,172,255
2007-08-03 2007-08-01 12059.140 410 +25 0.31% 4,944,248
2007-08-01 2007-07-30 13265.054 385 +3 0.29% 5,107,046
2007-07-31 2007-07-27 12952.410 382 +20 0.29% 4,947,821
2007-07-30 2007-07-26 13622.362 362 +28 0.58% 4,931,295
2007-07-27 2007-07-25 14158.324 334 -9 0.53% 4,728,880
2007-07-26 2007-07-24 14247.651 343 -16 0.55% 4,886,944
2007-07-25 2007-07-23 14560.295 359 +22 0.57% 5,227,146
2007-07-24 2007-07-20 13801.016 337 -54 0.54% 4,650,942
2007-07-23 2007-07-19 11969.813 391 +11 0.63% 4,680,197
2007-07-20 2007-07-18 11165.871 380 +14 0.61% 4,243,031
2007-07-19 2007-07-17 11165.871 366 -5 0.59% 4,086,709
2007-07-18 2007-07-16 10853.226 371 +20 0.59% 4,026,547
2007-07-13 2007-07-11 11121.207 351 +219 0.56% 3,903,544
2007-07-11 2007-07-09 11746.496 132 -2 0.21% 1,550,537
2007-07-03 2007-06-28 11969.813 134 +6 0.21% 1,603,955
2007-06-28 2007-06-26 12327.121 128 -39 0.21% 1,577,872
2007-06-26 2007-06-22 12729.093 167 0.27% 2,125,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top