History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 24,894,142 | +0 | 0.25% | 1,941,743 |
| 2025-10-13 | 2025-10-09 | 0.081 | 24,894,142 | +0 | 0.25% | 2,016,426 |
| 2025-10-10 | 2025-10-08 | 0.080 | 24,894,142 | +0 | 0.25% | 1,991,531 |
| 2025-10-09 | 2025-10-06 | 0.081 | 24,894,142 | +0 | 0.25% | 2,016,426 |
| 2025-10-08 | 2025-10-03 | 0.081 | 24,894,142 | +0 | 0.25% | 2,016,426 |
| 2025-10-06 | 2025-10-02 | 0.085 | 24,894,142 | +0 | 0.25% | 2,116,002 |
| 2025-10-03 | 2025-09-30 | 0.085 | 24,894,142 | +0 | 0.25% | 2,116,002 |
| 2025-10-02 | 2025-09-29 | 0.084 | 24,894,142 | +0 | 0.25% | 2,091,108 |
| 2025-09-30 | 2025-09-26 | 0.082 | 24,894,142 | +1,595,000 | 0.25% | 2,041,320 |
| 2025-09-24 | 2025-09-22 | 0.084 | 23,299,142 | -970,000 | 0.23% | 1,957,128 |
| 2025-09-18 | 2025-09-16 | 0.084 | 24,269,142 | -13,300,000 | 0.24% | 2,038,608 |
| 2025-08-12 | 2025-08-08 | 0.062 | 37,569,142 | +8,000,000 | 0.38% | 2,329,287 |
| 2025-07-24 | 2025-07-22 | 0.045 | 29,569,142 | -6,500,000 | 0.30% | 1,330,611 |
| 2025-06-06 | 2025-06-04 | 0.039 | 36,069,142 | +10,000,000 | 0.36% | 1,406,697 |
| 2025-06-05 | 2025-06-03 | 0.038 | 26,069,142 | +2,000,000 | 0.26% | 990,627 |
| 2025-05-27 | 2025-05-23 | 0.042 | 24,069,142 | +2,000,000 | 0.24% | 1,010,904 |
| 2025-05-26 | 2025-05-22 | 0.041 | 22,069,142 | +2,300,000 | 0.22% | 904,835 |
| 2025-05-08 | 2025-05-06 | 0.045 | 19,769,142 | +10,000,000 | 0.20% | 889,611 |
| 2025-05-07 | 2025-05-02 | 0.046 | 9,769,142 | +5,100,000 | 0.10% | 449,381 |
| 2025-05-06 | 2025-04-30 | 0.044 | 4,669,142 | +3,310,000 | 0.05% | 205,442 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,359,142 | +480,000 | 0.01% | 61,161 |
| 2025-04-28 | 2025-04-24 | 0.041 | 879,142 | +520,000 | 0.01% | 36,045 |
| 2025-04-16 | 2025-04-14 | 0.043 | 359,142 | -29,465,000 | 0.00% | 15,443 |
| 2025-04-10 | 2025-04-08 | 0.044 | 29,824,142 | -1,180,000 | 0.30% | 1,312,262 |
| 2025-04-09 | 2025-04-07 | 0.044 | 31,004,142 | +2,150,000 | 0.31% | 1,364,182 |
| 2025-04-07 | 2025-04-02 | 0.045 | 28,854,142 | +3,105,000 | 0.29% | 1,298,436 |
| 2025-04-03 | 2025-04-01 | 0.042 | 25,749,142 | +2,190,000 | 0.26% | 1,081,464 |
| 2024-04-08 | 2024-04-03 | 0.042 | 23,559,142 | -22,675 | 0.24% | 989,484 |
| 2024-03-26 | 2024-03-22 | 0.065 | 23,581,817 | +31,817 | 0.24% | 1,532,818 |
| 2023-08-22 | 2023-08-18 | 0.104 | 23,550,000 | -300,000 | 0.24% | 2,449,200 |
| 2023-05-03 | 2023-04-28 | 0.084 | 23,850,000 | -600,000 | 0.24% | 2,003,400 |
| 2023-04-25 | 2023-04-21 | 0.084 | 24,450,000 | +10,000,000 | 0.25% | 2,053,800 |
| 2023-04-12 | 2023-04-06 | 0.081 | 14,450,000 | +3,200,000 | 0.15% | 1,170,450 |
| 2023-03-31 | 2023-03-29 | 0.083 | 11,250,000 | +10,000,000 | 0.11% | 933,750 |
| 2023-03-24 | 2023-03-22 | 0.087 | 1,250,000 | -3,410,000 | 0.01% | 108,750 |
| 2023-03-08 | 2023-03-06 | 0.086 | 4,660,000 | -7,625,000 | 0.05% | 400,760 |
| 2023-03-07 | 2023-03-03 | 0.084 | 12,285,000 | +6,700,000 | 0.12% | 1,031,940 |
| 2023-01-31 | 2023-01-27 | 0.085 | 5,585,000 | -4,000,000 | 0.06% | 474,725 |
| 2022-12-29 | 2022-12-23 | 0.091 | 9,585,000 | -3,000,000 | 0.10% | 872,235 |
| 2022-12-12 | 2022-12-08 | 0.092 | 12,585,000 | +5,000,000 | 0.13% | 1,157,820 |
| 2022-12-02 | 2022-11-30 | 0.093 | 7,585,000 | -2,000,000 | 0.08% | 705,405 |
| 2022-11-29 | 2022-11-25 | 0.094 | 9,585,000 | -12,000,000 | 0.10% | 900,990 |
| 2022-10-19 | 2022-10-17 | 0.094 | 21,585,000 | +3,900,000 | 0.22% | 2,028,990 |
| 2022-10-18 | 2022-10-14 | 0.100 | 17,685,000 | +2,055,000 | 0.18% | 1,768,500 |
| 2022-10-17 | 2022-10-13 | 0.098 | 15,630,000 | +1,500,000 | 0.16% | 1,531,740 |
| 2022-10-06 | 2022-10-03 | 0.103 | 14,130,000 | +5,000,000 | 0.14% | 1,455,390 |
| 2022-09-21 | 2022-09-19 | 0.099 | 9,130,000 | -6,000,000 | 0.09% | 903,870 |
| 2022-09-20 | 2022-09-16 | 0.099 | 15,130,000 | -4,000,000 | 0.15% | 1,497,870 |
| 2022-09-08 | 2022-09-06 | 0.103 | 19,130,000 | -8,000,000 | 0.19% | 1,970,390 |
| 2022-08-31 | 2022-08-29 | 0.104 | 27,130,000 | +480,000 | 0.27% | 2,821,520 |
| 2022-08-30 | 2022-08-26 | 0.105 | 26,650,000 | -3,000,000 | 0.27% | 2,798,250 |
| 2022-08-22 | 2022-08-18 | 0.104 | 29,650,000 | -25,000 | 0.30% | 3,083,600 |
| 2022-08-19 | 2022-08-17 | 0.100 | 29,675,000 | +25,000 | 0.30% | 2,967,500 |
| 2022-07-26 | 2022-07-22 | 0.091 | 29,650,000 | -940,000 | 0.30% | 2,698,150 |
| 2022-07-22 | 2022-07-20 | 0.089 | 30,590,000 | +330,000 | 0.31% | 2,722,510 |
| 2022-07-19 | 2022-07-15 | 0.091 | 30,260,000 | +1,900,000 | 0.30% | 2,753,660 |
| 2022-07-13 | 2022-07-11 | 0.111 | 28,360,000 | +260,000 | 0.28% | 3,147,960 |
| 2022-07-12 | 2022-07-08 | 0.110 | 28,100,000 | +3,100,000 | 0.28% | 3,091,000 |
| 2022-07-08 | 2022-07-06 | 0.108 | 25,000,000 | +2,550,000 | 0.25% | 2,700,000 |
| 2022-07-07 | 2022-07-05 | 0.107 | 22,450,000 | -9,330,000 | 0.23% | 2,402,150 |
| 2022-07-06 | 2022-07-04 | 0.107 | 31,780,000 | -4,790,000 | 0.32% | 3,400,460 |
| 2022-06-27 | 2022-06-23 | 0.110 | 36,570,000 | +5,500,000 | 0.37% | 4,022,700 |
| 2022-06-24 | 2022-06-22 | 0.109 | 31,070,000 | +2,680,000 | 0.31% | 3,386,630 |
| 2022-06-20 | 2022-06-16 | 0.102 | 28,390,000 | +1,300,000 | 0.29% | 2,895,780 |
| 2022-06-13 | 2022-06-09 | 0.112 | 27,090,000 | +1,240,000 | 0.27% | 3,034,080 |
| 2022-05-18 | 2022-05-16 | 0.101 | 25,850,000 | +3,000,000 | 0.26% | 2,610,850 |
| 2022-03-11 | 2022-03-09 | 0.113 | 22,850,000 | -65,000 | 0.23% | 2,582,050 |
| 2022-03-10 | 2022-03-08 | 0.110 | 22,915,000 | +3,330,000 | 0.23% | 2,520,650 |
| 2022-03-08 | 2022-03-04 | 0.110 | 19,585,000 | +65,000 | 0.20% | 2,154,350 |
| 2022-02-25 | 2022-02-23 | 0.106 | 19,520,000 | +2,000,000 | 0.20% | 2,069,120 |
| 2022-02-23 | 2022-02-21 | 0.107 | 17,520,000 | +3,670,000 | 0.18% | 1,874,640 |
| 2021-10-28 | 2021-10-26 | 0.105 | 13,850,000 | -3,200,000 | 0.14% | 1,454,250 |
| 2021-10-08 | 2021-10-06 | 0.116 | 17,050,000 | -990,000 | 0.17% | 1,977,800 |
| 2021-09-28 | 2021-09-24 | 0.117 | 18,040,000 | -2,500,000 | 0.18% | 2,110,680 |
| 2021-09-08 | 2021-09-06 | 0.108 | 20,540,000 | +4,600,000 | 0.21% | 2,218,320 |
| 2021-09-07 | 2021-09-03 | 0.109 | 15,940,000 | +990,000 | 0.16% | 1,737,460 |
| 2021-09-01 | 2021-08-30 | 0.111 | 14,950,000 | -2,470,000 | 0.15% | 1,659,450 |
| 2021-08-24 | 2021-08-20 | 0.116 | 17,420,000 | -1,200,000 | 0.18% | 2,020,720 |
| 2021-08-10 | 2021-08-06 | 0.128 | 18,620,000 | -2,000,000 | 0.19% | 2,383,360 |
| 2021-07-13 | 2021-07-09 | 0.132 | 20,620,000 | -3,500,000 | 0.21% | 2,721,840 |
| 2021-07-12 | 2021-07-08 | 0.134 | 24,120,000 | -6,465,000 | 0.24% | 3,232,080 |
| 2021-07-09 | 2021-07-07 | 0.133 | 30,585,000 | -3,975,000 | 0.31% | 4,067,805 |
| 2021-07-08 | 2021-07-06 | 0.132 | 34,560,000 | +5,000,000 | 0.35% | 4,561,920 |
| 2021-07-05 | 2021-06-30 | 0.129 | 29,560,000 | +10,005,000 | 0.30% | 3,813,240 |
| 2021-07-02 | 2021-06-29 | 0.129 | 19,555,000 | +13,300,000 | 0.20% | 2,522,595 |
| 2021-05-17 | 2021-05-13 | 0.117 | 6,255,000 | +200,000 | 0.06% | 731,835 |
| 2021-05-03 | 2021-04-29 | 0.129 | 6,055,000 | +900,000 | 0.06% | 781,095 |
| 2021-04-30 | 2021-04-28 | 0.128 | 5,155,000 | +900,000 | 0.05% | 659,840 |
| 2021-04-28 | 2021-04-26 | 0.134 | 4,255,000 | +500,000 | 0.04% | 570,170 |
| 2021-04-27 | 2021-04-23 | 0.135 | 3,755,000 | +500,000 | 0.04% | 506,925 |
| 2021-04-26 | 2021-04-22 | 0.134 | 3,255,000 | -795,000 | 0.03% | 436,170 |
| 2021-04-22 | 2021-04-20 | 0.138 | 4,050,000 | -500,000 | 0.04% | 558,900 |
| 2021-04-21 | 2021-04-19 | 0.140 | 4,550,000 | -400,000 | 0.05% | 637,000 |
| 2021-04-20 | 2021-04-16 | 0.140 | 4,950,000 | +100,000 | 0.05% | 693,000 |
| 2021-04-19 | 2021-04-15 | 0.135 | 4,850,000 | -1,000,000 | 0.05% | 654,750 |
| 2021-04-16 | 2021-04-14 | 0.139 | 5,850,000 | -500,000 | 0.06% | 813,150 |
| 2021-04-15 | 2021-04-13 | 0.138 | 6,350,000 | +600,000 | 0.06% | 876,300 |
| 2021-04-14 | 2021-04-12 | 0.138 | 5,750,000 | -1,600,000 | 0.06% | 793,500 |
| 2021-04-13 | 2021-04-09 | 0.142 | 7,350,000 | -200,000 | 0.07% | 1,043,700 |
| 2021-04-12 | 2021-04-08 | 0.140 | 7,550,000 | +1,200,000 | 0.08% | 1,057,000 |
| 2021-04-09 | 2021-04-07 | 0.140 | 6,350,000 | +2,860,000 | 0.06% | 889,000 |
| 2021-04-08 | 2021-04-01 | 0.137 | 3,490,000 | -1,960,000 | 0.04% | 478,130 |
| 2021-04-07 | 2021-03-31 | 0.139 | 5,450,000 | +1,320,000 | 0.05% | 757,550 |
| 2021-04-01 | 2021-03-30 | 0.139 | 4,130,000 | +280,000 | 0.04% | 574,070 |
| 2021-03-31 | 2021-03-29 | 0.139 | 3,850,000 | +2,000,000 | 0.04% | 535,150 |
| 2021-03-30 | 2021-03-26 | 0.139 | 1,850,000 | -1,500,000 | 0.02% | 257,150 |
| 2021-03-29 | 2021-03-25 | 0.135 | 3,350,000 | -1,000,000 | 0.03% | 452,250 |
| 2021-03-26 | 2021-03-24 | 0.135 | 4,350,000 | -930,000 | 0.04% | 587,250 |
| 2021-03-25 | 2021-03-23 | 0.142 | 5,280,000 | +1,430,000 | 0.05% | 749,760 |
| 2021-03-24 | 2021-03-22 | 0.137 | 3,850,000 | +800,000 | 0.04% | 527,450 |
| 2021-03-23 | 2021-03-19 | 0.141 | 3,050,000 | -1,800,000 | 0.03% | 430,050 |
| 2021-03-22 | 2021-03-18 | 0.140 | 4,850,000 | -1,000,000 | 0.05% | 679,000 |
| 2021-03-19 | 2021-03-17 | 0.143 | 5,850,000 | -1,130,000 | 0.06% | 836,550 |
| 2021-03-18 | 2021-03-16 | 0.147 | 6,980,000 | -2,670,000 | 0.07% | 1,026,060 |
| 2021-03-17 | 2021-03-15 | 0.129 | 9,650,000 | +2,500,000 | 0.10% | 1,244,850 |
| 2021-03-16 | 2021-03-12 | 0.125 | 7,150,000 | -1,660,000 | 0.07% | 893,750 |
| 2021-03-15 | 2021-03-11 | 0.128 | 8,810,000 | +300,000 | 0.09% | 1,127,680 |
| 2021-03-12 | 2021-03-10 | 0.130 | 8,510,000 | +160,000 | 0.09% | 1,106,300 |
| 2021-03-11 | 2021-03-09 | 0.130 | 8,350,000 | -3,185,000 | 0.08% | 1,085,500 |
| 2021-03-10 | 2021-03-08 | 0.142 | 11,535,000 | -780,000 | 0.12% | 1,637,970 |
| 2021-03-09 | 2021-03-05 | 0.141 | 12,315,000 | +800,000 | 0.12% | 1,736,415 |
| 2021-03-08 | 2021-03-04 | 0.143 | 11,515,000 | +400,000 | 0.12% | 1,646,645 |
| 2021-03-05 | 2021-03-03 | 0.133 | 11,115,000 | +700,000 | 0.11% | 1,478,295 |
| 2021-03-04 | 2021-03-02 | 0.127 | 10,415,000 | +5,000 | 0.10% | 1,322,705 |
| 2021-03-02 | 2021-02-26 | 0.110 | 10,410,000 | +2,800,000 | 0.10% | 1,145,100 |
| 2021-01-15 | 2021-01-13 | 0.104 | 7,610,000 | +2,900,000 | 0.08% | 791,440 |
| 2021-01-05 | 2020-12-31 | 0.100 | 4,710,000 | +275,000 | 0.05% | 471,000 |
| 2020-11-26 | 2020-11-24 | 0.091 | 4,435,000 | +640,000 | 0.04% | 403,585 |
| 2020-11-23 | 2020-11-19 | 0.093 | 3,795,000 | +1,210,000 | 0.04% | 352,935 |
| 2020-10-30 | 2020-10-28 | 0.077 | 2,585,000 | +2,585,000 | 0.03% | 199,045 |
| 2020-08-19 | 2020-08-17 | 0.070 | 0 | -1,000,000 | ||
| 2020-04-27 | 2020-04-23 | 0.067 | 1,000,000 | +1,000,000 | 0.01% | 67,000 |
| 2020-02-28 | 2020-02-26 | 0.083 | 0 | -54,726 | ||
| 2020-02-27 | 2020-02-25 | 0.083 | 54,726 | -1,441,114 | 0.00% | 4,542 |
| 2020-02-21 | 2020-02-19 | 0.084 | 1,495,840 | +1,495,840 | 0.02% | 125,651 |
| 2020-02-14 | 2020-02-12 | 0.086 | 0 | -900,000 | ||
| 2020-02-13 | 2020-02-11 | 0.085 | 900,000 | -800,000 | 0.01% | 76,500 |
| 2020-02-12 | 2020-02-10 | 0.086 | 1,700,000 | -800,000 | 0.02% | 146,200 |
| 2020-02-11 | 2020-02-07 | 0.084 | 2,500,000 | -500,000 | 0.03% | 210,000 |
| 2020-02-06 | 2020-02-04 | 0.076 | 3,000,000 | -835,000 | 0.03% | 228,000 |
| 2020-02-05 | 2020-02-03 | 0.076 | 3,835,000 | -165,000 | 0.04% | 291,460 |
| 2020-02-04 | 2020-01-31 | 0.077 | 4,000,000 | -500,000 | 0.04% | 308,000 |
| 2020-02-03 | 2020-01-30 | 0.077 | 4,500,000 | -800,000 | 0.05% | 346,500 |
| 2020-01-30 | 2020-01-24 | 0.073 | 5,300,000 | -700,000 | 0.05% | 386,900 |
| 2020-01-29 | 2020-01-22 | 0.074 | 6,000,000 | +375,000 | 0.06% | 444,000 |
| 2020-01-23 | 2020-01-21 | 0.077 | 5,625,000 | -8,200,000 | 0.06% | 433,125 |
| 2020-01-22 | 2020-01-20 | 0.076 | 13,825,000 | +3,325,000 | 0.14% | 1,050,700 |
| 2020-01-15 | 2020-01-13 | 0.075 | 10,500,000 | -1,380,000 | 0.11% | 787,500 |
| 2020-01-14 | 2020-01-10 | 0.070 | 11,880,000 | -820,000 | 0.12% | 831,600 |
| 2020-01-07 | 2020-01-03 | 0.071 | 12,700,000 | -500,000 | 0.13% | 901,700 |
| 2020-01-06 | 2020-01-02 | 0.069 | 13,200,000 | -1,500,000 | 0.13% | 910,800 |
| 2020-01-03 | 2019-12-31 | 0.065 | 14,700,000 | +1,000,000 | 0.15% | 955,500 |
| 2019-12-09 | 2019-12-05 | 0.065 | 13,700,000 | +1,900,000 | 0.14% | 890,500 |
| 2019-12-06 | 2019-12-04 | 0.064 | 11,800,000 | +1,700,000 | 0.12% | 755,200 |
| 2019-11-07 | 2019-11-05 | 0.067 | 10,100,000 | +1,300,000 | 0.10% | 676,700 |
| 2019-10-23 | 2019-10-21 | 0.069 | 8,800,000 | +1,700,000 | 0.09% | 607,200 |
| 2019-10-22 | 2019-10-18 | 0.067 | 7,100,000 | -1,000,000 | 0.07% | 475,700 |
| 2019-10-21 | 2019-10-17 | 0.068 | 8,100,000 | -490,000 | 0.08% | 550,800 |
| 2019-10-16 | 2019-10-14 | 0.064 | 8,590,000 | +1,490,000 | 0.09% | 549,760 |
| 2019-09-19 | 2019-09-17 | 0.066 | 7,100,000 | +1,500,000 | 0.07% | 468,600 |
| 2019-09-16 | 2019-09-12 | 0.071 | 5,600,000 | +1,000,000 | 0.06% | 397,600 |
| 2019-08-08 | 2019-08-06 | 0.038 | 4,600,000 | +400,000 | 0.05% | 174,800 |
| 2019-06-06 | 2019-06-04 | 0.058 | 4,200,000 | +100,000 | 0.04% | 243,600 |
| 2019-06-03 | 2019-05-30 | 0.059 | 4,100,000 | -4,000,000 | 0.04% | 241,900 |
| 2019-05-09 | 2019-05-07 | 0.058 | 8,100,000 | +1,200,000 | 0.08% | 469,800 |
| 2019-05-07 | 2019-05-03 | 0.059 | 6,900,000 | -3,985,000 | 0.07% | 407,100 |
| 2019-05-06 | 2019-05-02 | 0.062 | 10,885,000 | +4,800,000 | 0.11% | 674,870 |
| 2019-03-19 | 2019-03-15 | 0.044 | 6,085,000 | -15,000 | 0.06% | 267,740 |
| 2019-03-15 | 2019-03-13 | 0.044 | 6,100,000 | -50,000 | 0.06% | 268,400 |
| 2019-03-12 | 2019-03-08 | 0.050 | 6,150,000 | +50,000 | 0.06% | 307,500 |
| 2019-01-14 | 2019-01-10 | 0.033 | 6,100,000 | +5,000,000 | 0.06% | 201,300 |
| 2018-12-12 | 2018-12-10 | 0.041 | 1,100,000 | -21,000,000 | 0.01% | 45,100 |
| 2018-11-30 | 2018-11-28 | 0.034 | 22,100,000 | +11,000,000 | 0.22% | 751,400 |
| 2018-05-28 | 2018-05-24 | 0.065 | 11,100,000 | -900,000 | 0.11% | 721,500 |
| 2018-05-25 | 2018-05-23 | 0.063 | 12,000,000 | +840,000 | 0.12% | 756,000 |
| 2018-05-11 | 2018-05-09 | 0.065 | 11,160,000 | +60,000 | 0.11% | 725,400 |
| 2018-04-25 | 2018-04-23 | 0.073 | 11,100,000 | -10,000,000 | 0.11% | 810,300 |
| 2018-04-16 | 2018-04-12 | 0.075 | 21,100,000 | -5,100,000 | 0.21% | 1,582,500 |
| 2018-04-13 | 2018-04-11 | 0.076 | 26,200,000 | +5,000,000 | 0.26% | 1,991,200 |
| 2018-04-11 | 2018-04-09 | 0.078 | 21,200,000 | +3,000,000 | 0.21% | 1,653,600 |
| 2018-04-09 | 2018-04-04 | 0.076 | 18,200,000 | -10,000,000 | 0.18% | 1,383,200 |
| 2018-04-06 | 2018-04-03 | 0.077 | 28,200,000 | +10,000,000 | 0.28% | 2,171,400 |
| 2018-03-28 | 2018-03-26 | 0.079 | 18,200,000 | +4,000,000 | 0.18% | 1,437,800 |
| 2018-03-21 | 2018-03-19 | 0.084 | 14,200,000 | +4,100,000 | 0.14% | 1,192,800 |
| 2018-03-14 | 2018-03-12 | 0.086 | 10,100,000 | +9,000,000 | 0.10% | 868,600 |
| 2018-03-09 | 2018-03-07 | 0.085 | 1,100,000 | -5,780,000 | 0.01% | 93,500 |
| 2018-03-07 | 2018-03-05 | 0.085 | 6,880,000 | -3,220,000 | 0.07% | 584,800 |
| 2018-02-06 | 2018-02-02 | 0.093 | 10,100,000 | +9,000,000 | 0.10% | 939,300 |
| 2018-01-31 | 2018-01-29 | 0.095 | 1,100,000 | -9,500,000 | 0.01% | 104,500 |
| 2018-01-26 | 2018-01-24 | 0.098 | 10,600,000 | -3,500,000 | 0.11% | 1,038,800 |
| 2018-01-25 | 2018-01-23 | 0.100 | 14,100,000 | +3,000,000 | 0.14% | 1,410,000 |
| 2018-01-24 | 2018-01-22 | 0.105 | 11,100,000 | -2,500,000 | 0.11% | 1,165,500 |
| 2018-01-23 | 2018-01-19 | 0.106 | 13,600,000 | +5,000,000 | 0.14% | 1,441,600 |
| 2018-01-19 | 2018-01-17 | 0.108 | 8,600,000 | -6,500,000 | 0.09% | 928,800 |
| 2018-01-18 | 2018-01-16 | 0.107 | 15,100,000 | +9,800,000 | 0.15% | 1,615,700 |
| 2018-01-17 | 2018-01-15 | 0.106 | 5,300,000 | +4,200,000 | 0.05% | 561,800 |
| 2018-01-15 | 2018-01-11 | 0.111 | 1,100,000 | +100,000 | 0.01% | 122,100 |
| 2018-01-11 | 2018-01-09 | 0.100 | 1,000,000 | -4,200,000 | 0.01% | 100,000 |
| 2018-01-10 | 2018-01-08 | 0.102 | 5,200,000 | -18,735,000 | 0.05% | 530,400 |
| 2018-01-09 | 2018-01-05 | 0.123 | 23,935,000 | +200,000 | 0.24% | 2,944,005 |
| 2018-01-08 | 2018-01-04 | 0.138 | 23,735,000 | +300,000 | 0.24% | 3,275,430 |
| 2017-12-28 | 2017-12-22 | 0.090 | 23,435,000 | +23,235,000 | 0.24% | 2,109,150 |
| 2017-12-12 | 2017-12-08 | 0.088 | 200,000 | -1,000,000 | 0.01% | 17,600 |
| 2017-12-11 | 2017-12-07 | 0.089 | 1,200,000 | -2,500,000 | 0.07% | 106,800 |
| 2017-12-08 | 2017-12-06 | 0.090 | 3,700,000 | -4,000,000 | 0.22% | 333,000 |
| 2017-12-06 | 2017-12-04 | 0.092 | 7,700,000 | +4,000,000 | 0.46% | 708,400 |
| 2017-12-04 | 2017-11-30 | 0.094 | 3,700,000 | +3,500,000 | 0.22% | 347,800 |
| 2017-11-20 | 2017-11-16 | 0.102 | 200,000 | -1,000,000 | 0.01% | 20,400 |
| 2017-11-17 | 2017-11-15 | 0.185 | 1,200,000 | -1,840,000 | 0.07% | 222,270 |
| 2017-11-16 | 2017-11-14 | 0.185 | 3,040,000 | +857,143 | 0.18% | 563,084 |
| 2017-11-03 | 2017-11-01 | 0.223 | 2,182,857 | +890,376 | 0.18% | 486,400 |
| 2017-11-02 | 2017-10-31 | 0.209 | 1,292,481 | +1,148,872 | 0.11% | 270,000 |
| 2017-11-01 | 2017-10-30 | 0.199 | 143,609 | -143,609 | 0.01% | 28,600 |
| 2017-10-31 | 2017-10-27 | 0.195 | 287,218 | -2,728,571 | 0.02% | 56,000 |
| 2017-10-25 | 2017-10-23 | 0.178 | 3,015,789 | -2,154,136 | 0.25% | 537,600 |
| 2017-10-24 | 2017-10-20 | 0.174 | 5,169,925 | -2,771,654 | 0.43% | 900,000 |
| 2017-10-18 | 2017-10-16 | 0.167 | 7,941,579 | +2,154,135 | 0.67% | 1,327,200 |
| 2017-10-17 | 2017-10-13 | 0.166 | 5,787,444 | +330,301 | 0.49% | 959,140 |
| 2017-10-13 | 2017-10-11 | 0.167 | 5,457,143 | +143,609 | 0.46% | 912,000 |
| 2017-10-11 | 2017-10-09 | 0.166 | 5,313,534 | +3,568,684 | 0.45% | 880,600 |
| 2017-10-10 | 2017-10-06 | 0.167 | 1,744,850 | +1,601,241 | 0.15% | 291,600 |
| 2017-06-28 | 2017-06-26 | 0.390 | 143,609 | -703,684 | 0.01% | 56,000 |
| 2017-06-21 | 2017-06-19 | 0.390 | 847,293 | +574,436 | 0.07% | 330,400 |
| 2017-06-19 | 2017-06-15 | 0.383 | 272,857 | +129,248 | 0.02% | 104,500 |
| 2017-06-14 | 2017-06-12 | 0.418 | 143,609 | -1,759,211 | 0.01% | 60,000 |
| 2017-06-13 | 2017-06-09 | 0.425 | 1,902,820 | +1,759,211 | 0.16% | 808,250 |
| 2017-06-09 | 2017-06-07 | 0.453 | 143,609 | -1,795,113 | 0.01% | 65,000 |
| 2017-06-08 | 2017-06-06 | 0.446 | 1,938,722 | +1,256,579 | 0.16% | 864,000 |
| 2017-06-07 | 2017-06-05 | 0.460 | 682,143 | +143,609 | 0.06% | 313,500 |
| 2017-06-06 | 2017-06-02 | 0.460 | 538,534 | +143,609 | 0.05% | 247,500 |
| 2017-06-05 | 2017-06-01 | 0.508 | 394,925 | -610,338 | 0.03% | 200,750 |
| 2017-06-02 | 2017-05-31 | 0.480 | 1,005,263 | +384,154 | 0.08% | 483,000 |
| 2017-06-01 | 2017-05-29 | 0.467 | 621,109 | +477,500 | 0.05% | 289,775 |
| 2017-05-19 | 2017-05-17 | 0.362 | 143,609 | -129,248 | 0.01% | 52,000 |
| 2017-05-18 | 2017-05-16 | 0.390 | 272,857 | +129,248 | 0.02% | 106,400 |
| 2017-05-12 | 2017-05-10 | 0.362 | 143,609 | -2,154,135 | 0.01% | 52,000 |
| 2017-05-11 | 2017-05-09 | 0.425 | 2,297,744 | +1,436,090 | 0.19% | 976,000 |
| 2017-05-10 | 2017-05-08 | 0.418 | 861,654 | +574,436 | 0.07% | 360,000 |
| 2017-05-04 | 2017-04-28 | 0.487 | 287,218 | -2,441,353 | 0.02% | 140,000 |
| 2017-05-02 | 2017-04-27 | 0.550 | 2,728,571 | +1,148,872 | 0.23% | 1,501,000 |
| 2017-04-28 | 2017-04-26 | 0.564 | 1,579,699 | +287,218 | 0.13% | 891,000 |
| 2017-04-27 | 2017-04-25 | 0.585 | 1,292,481 | +1,077,067 | 0.11% | 756,000 |
| 2017-04-26 | 2017-04-24 | 0.585 | 215,414 | -502,631 | 0.02% | 126,000 |
| 2017-04-24 | 2017-04-20 | 0.675 | 718,045 | -201,053 | 0.06% | 485,000 |
| 2017-04-21 | 2017-04-19 | 0.648 | 919,098 | -646,240 | 0.08% | 595,200 |
| 2017-04-20 | 2017-04-18 | 0.641 | 1,565,338 | -136,429 | 0.13% | 1,002,800 |
| 2017-04-19 | 2017-04-13 | 0.668 | 1,701,767 | -165,150 | 0.14% | 1,137,600 |
| 2017-04-18 | 2017-04-12 | 0.655 | 1,866,917 | -359,023 | 0.17% | 1,222,000 |
| 2017-04-13 | 2017-04-11 | 0.634 | 2,225,940 | +779,079 | 0.20% | 1,410,500 |
| 2017-04-12 | 2017-04-10 | 0.675 | 1,446,861 | +82,575 | 0.13% | 977,275 |
| 2017-04-11 | 2017-04-07 | 0.696 | 1,364,286 | +1,077,068 | 0.12% | 950,000 |
| 2017-04-10 | 2017-04-06 | 0.710 | 287,218 | -21,541 | 0.03% | 204,000 |
| 2017-04-07 | 2017-04-05 | 0.822 | 308,759 | +165,150 | 0.03% | 253,700 |
| 2017-04-06 | 2017-04-03 | 0.710 | 143,609 | +143,609 | 0.01% | 102,000 |
| 2017-04-05 | 2017-03-31 | 0.947 | 0 | -646,241 | ||
| 2017-04-03 | 2017-03-30 | 1.003 | 646,241 | -646,240 | 0.08% | 648,000 |
| 2017-03-31 | 2017-03-29 | 1.114 | 1,292,481 | +287,218 | 0.15% | 1,440,000 |
| 2017-03-30 | 2017-03-28 | 1.058 | 1,005,263 | +143,609 | 0.12% | 1,064,000 |
| 2017-03-29 | 2017-03-27 | 1.003 | 861,654 | +861,654 | 0.10% | 864,000 |
| 2017-03-28 | 2017-03-24 | 0.975 | 0 | -653,421 | ||
| 2017-03-27 | 2017-03-23 | 0.989 | 653,421 | +57,444 | 0.08% | 646,100 |
| 2017-03-24 | 2017-03-22 | 1.045 | 595,977 | +215,413 | 0.07% | 622,500 |
| 2017-03-23 | 2017-03-21 | 1.031 | 380,564 | +201,053 | 0.05% | 392,200 |
| 2017-03-22 | 2017-03-20 | 1.058 | 179,511 | +43,082 | 0.02% | 190,000 |
| 2017-03-21 | 2017-03-17 | 0.919 | 136,429 | -71,804 | 0.02% | 125,400 |
| 2017-03-17 | 2017-03-15 | 0.794 | 208,233 | -718,045 | 0.02% | 165,300 |
| 2017-03-16 | 2017-03-14 | 0.766 | 926,278 | -1,077,068 | 0.11% | 709,500 |
| 2017-03-15 | 2017-03-13 | 0.766 | 2,003,346 | +502,632 | 0.24% | 1,534,500 |
| 2017-03-14 | 2017-03-10 | 0.738 | 1,500,714 | +502,631 | 0.18% | 1,107,700 |
| 2017-03-13 | 2017-03-09 | 0.710 | 998,083 | -71,804 | 0.12% | 708,900 |
| 2017-03-10 | 2017-03-08 | 0.766 | 1,069,887 | +502,631 | 0.13% | 819,500 |
| 2017-03-09 | 2017-03-07 | 0.794 | 567,256 | -718,045 | 0.07% | 450,300 |
| 2017-03-08 | 2017-03-06 | 0.682 | 1,285,301 | +1,148,872 | 0.15% | 877,100 |
| 2017-03-06 | 2017-03-02 | 0.682 | 136,429 | -1,400,188 | 0.02% | 93,100 |
| 2017-03-03 | 2017-03-01 | 0.682 | 1,536,617 | -394,924 | 0.18% | 1,048,600 |
| 2017-03-02 | 2017-02-28 | 0.682 | 1,931,541 | -359,023 | 0.23% | 1,318,100 |
| 2017-03-01 | 2017-02-27 | 0.682 | 2,290,564 | +1,795,113 | 0.27% | 1,563,100 |
| 2017-02-28 | 2017-02-24 | 0.675 | 495,451 | -789,850 | 0.06% | 334,650 |
| 2017-02-27 | 2017-02-23 | 0.696 | 1,285,301 | +689,324 | 0.15% | 895,000 |
| 2017-02-24 | 2017-02-22 | 0.696 | 595,977 | +459,548 | 0.07% | 415,000 |
| 2017-02-23 | 2017-02-21 | 0.738 | 136,429 | -430,827 | 0.02% | 100,700 |
| 2017-02-22 | 2017-02-20 | 0.752 | 567,256 | +143,609 | 0.07% | 426,600 |
| 2017-02-21 | 2017-02-17 | 0.836 | 423,647 | +229,775 | 0.05% | 354,000 |
| 2017-02-20 | 2017-02-16 | 0.836 | 193,872 | -21,542 | 0.02% | 162,000 |
| 2017-02-17 | 2017-02-15 | 0.947 | 215,414 | -129,248 | 0.03% | 204,000 |
| 2017-02-16 | 2017-02-14 | 0.850 | 344,662 | +21,542 | 0.04% | 292,800 |
| 2017-02-15 | 2017-02-13 | 0.877 | 323,120 | -470,320 | 0.04% | 283,500 |
| 2017-02-14 | 2017-02-10 | 0.975 | 793,440 | +93,346 | 0.09% | 773,500 |
| 2017-02-13 | 2017-02-09 | 1.031 | 700,094 | -326,711 | 0.08% | 721,500 |
| 2017-02-10 | 2017-02-08 | 0.850 | 1,026,805 | +911,918 | 0.12% | 872,300 |
| 2017-02-09 | 2017-02-07 | 0.933 | 114,887 | -107,707 | 0.01% | 107,200 |
| 2017-02-02 | 2017-01-27 | 1.671 | 222,594 | -315,940 | 0.03% | 372,000 |
| 2017-01-26 | 2017-01-24 | 1.713 | 538,534 | +143,609 | 0.06% | 922,500 |
| 2017-01-25 | 2017-01-23 | 1.769 | 394,925 | +179,511 | 0.05% | 698,500 |
| 2017-01-24 | 2017-01-20 | 1.755 | 215,414 | -394,924 | 0.03% | 378,001 |
| 2017-01-19 | 2017-01-17 | 1.783 | 610,338 | -287,218 | 0.07% | 1,087,999 |
| 2017-01-18 | 2017-01-16 | 1.810 | 897,556 | -488,271 | 0.11% | 1,624,999 |
| 2017-01-17 | 2017-01-13 | 1.797 | 1,385,827 | +430,827 | 0.17% | 2,489,700 |
| 2017-01-13 | 2017-01-11 | 1.783 | 955,000 | +430,827 | 0.11% | 1,702,400 |
| 2017-01-12 | 2017-01-10 | 1.824 | 524,173 | -359,022 | 0.06% | 956,300 |
| 2017-01-11 | 2017-01-09 | 1.838 | 883,195 | +416,466 | 0.11% | 1,623,599 |
| 2017-01-10 | 2017-01-06 | 1.810 | 466,729 | +157,970 | 0.06% | 844,999 |
| 2017-01-09 | 2017-01-05 | 1.810 | 308,759 | +143,609 | 0.04% | 558,999 |
| 2017-01-06 | 2017-01-04 | 1.797 | 165,150 | -140,019 | 0.02% | 296,699 |
| 2017-01-05 | 2017-01-03 | 1.810 | 305,169 | -649,831 | 0.04% | 552,500 |
| 2017-01-04 | 2016-12-30 | 1.755 | 955,000 | +811,391 | 0.11% | 1,675,800 |
| 2017-01-03 | 2016-12-29 | 1.783 | 143,609 | -1,077,068 | 0.02% | 256,000 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,220,677 | +538,534 | 0.15% | 2,278,001 |
| 2016-12-23 | 2016-12-21 | 1.852 | 682,143 | -502,631 | 0.08% | 1,263,500 |
| 2016-12-22 | 2016-12-20 | 1.797 | 1,184,774 | -21,542 | 0.14% | 2,128,499 |
| 2016-12-21 | 2016-12-19 | 1.741 | 1,206,316 | +57,444 | 0.14% | 2,100,000 |
| 2016-12-19 | 2016-12-15 | 1.797 | 1,148,872 | +43,083 | 0.14% | 2,064,000 |
| 2016-12-16 | 2016-12-14 | 1.797 | 1,105,789 | -768,309 | 0.13% | 1,986,599 |
| 2016-12-14 | 2016-12-12 | 1.615 | 1,874,098 | +315,940 | 0.22% | 3,027,600 |
| 2016-12-09 | 2016-12-07 | 1.657 | 1,558,158 | +337,481 | 0.19% | 2,582,300 |
| 2016-12-07 | 2016-12-05 | 1.852 | 1,220,677 | +71,805 | 0.15% | 2,261,001 |
| 2016-11-18 | 2016-11-16 | 1.783 | 1,148,872 | -215,414 | 0.14% | 2,048,000 |
| 2016-11-17 | 2016-11-15 | 1.783 | 1,364,286 | +71,805 | 0.16% | 2,432,001 |
| 2016-11-16 | 2016-11-14 | 1.810 | 1,292,481 | +294,398 | 0.15% | 2,340,000 |
| 2016-11-15 | 2016-11-11 | 1.950 | 998,083 | +100,527 | 0.12% | 1,946,001 |
| 2016-11-11 | 2016-11-09 | 1.810 | 897,556 | +215,413 | 0.11% | 1,624,999 |
| 2016-11-10 | 2016-11-08 | 1.769 | 682,143 | +35,902 | 0.08% | 1,206,500 |
| 2016-11-09 | 2016-11-07 | 1.769 | 646,241 | +179,512 | 0.08% | 1,143,001 |
| 2016-11-08 | 2016-11-04 | 1.699 | 466,729 | +136,428 | 0.06% | 792,999 |
| 2016-11-07 | 2016-11-03 | 1.713 | 330,301 | -86,165 | 0.04% | 565,800 |
| 2016-11-04 | 2016-11-02 | 1.713 | 416,466 | -143,609 | 0.05% | 713,400 |
| 2016-11-03 | 2016-11-01 | 1.560 | 560,075 | +143,609 | 0.07% | 873,600 |
| 2016-11-02 | 2016-10-31 | 1.518 | 416,466 | -631,880 | 0.05% | 632,200 |
| 2016-10-28 | 2016-10-26 | 1.574 | 1,048,346 | +14,361 | 0.13% | 1,649,800 |
| 2016-10-27 | 2016-10-25 | 1.588 | 1,033,985 | +14,361 | 0.12% | 1,641,600 |
| 2016-10-26 | 2016-10-24 | 1.323 | 1,019,624 | +14,361 | 0.12% | 1,349,000 |
| 2016-10-20 | 2016-10-18 | 1.281 | 1,005,263 | +315,940 | 0.12% | 1,288,000 |
| 2016-10-19 | 2016-10-17 | 1.239 | 689,323 | +114,887 | 0.08% | 854,400 |
| 2016-10-13 | 2016-10-11 | 1.212 | 574,436 | -143,609 | 0.07% | 696,000 |
| 2016-10-12 | 2016-10-07 | 1.142 | 718,045 | +215,413 | 0.09% | 820,000 |
| 2016-10-11 | 2016-10-06 | 0.975 | 502,632 | -359,022 | 0.06% | 490,000 |
| 2016-10-04 | 2016-09-30 | 0.891 | 861,654 | -179,511 | 0.10% | 768,000 |
| 2016-09-30 | 2016-09-28 | 0.891 | 1,041,165 | +71,804 | 0.12% | 928,000 |
| 2016-09-28 | 2016-09-26 | 0.905 | 969,361 | +35,902 | 0.12% | 877,500 |
| 2016-09-27 | 2016-09-23 | 1.017 | 933,459 | +251,316 | 0.11% | 949,000 |
| 2016-09-26 | 2016-09-22 | 1.031 | 682,143 | -193,872 | 0.08% | 703,000 |
| 2016-09-23 | 2016-09-21 | 1.045 | 876,015 | +287,218 | 0.10% | 915,000 |
| 2016-09-22 | 2016-09-20 | 1.017 | 588,797 | +161,560 | 0.07% | 598,600 |
| 2016-09-21 | 2016-09-19 | 1.045 | 427,237 | -825,752 | 0.05% | 446,250 |
| 2016-09-20 | 2016-09-15 | 0.947 | 1,252,989 | -359,022 | 0.15% | 1,186,600 |
| 2016-09-19 | 2016-09-14 | 0.877 | 1,612,011 | +700,094 | 0.19% | 1,414,350 |
| 2016-09-15 | 2016-09-13 | 0.766 | 911,917 | +50,263 | 0.11% | 698,500 |
| 2016-09-13 | 2016-09-09 | 0.696 | 861,654 | -646,241 | 0.10% | 600,000 |
| 2016-09-12 | 2016-09-08 | 0.682 | 1,507,895 | +168,741 | 0.18% | 1,029,000 |
| 2016-09-06 | 2016-09-02 | 0.599 | 1,339,154 | -359,023 | 0.16% | 801,950 |
| 2016-09-05 | 2016-09-01 | 0.592 | 1,698,177 | +477,500 | 0.20% | 1,005,125 |
| 2016-08-23 | 2016-08-19 | 0.508 | 1,220,677 | -531,353 | 0.15% | 620,500 |
| 2016-08-22 | 2016-08-18 | 0.501 | 1,752,030 | -262,087 | 0.21% | 878,400 |
| 2016-08-19 | 2016-08-17 | 0.522 | 2,014,117 | -68,214 | 0.24% | 1,051,875 |
| 2016-08-10 | 2016-08-08 | 0.550 | 2,082,331 | +718,045 | 0.25% | 1,145,500 |
| 2016-07-14 | 2016-07-12 | 0.599 | 1,364,286 | +646,241 | 0.16% | 817,000 |
| 2016-05-20 | 2016-05-18 | 0.585 | 718,045 | -319,530 | 0.09% | 420,000 |
| 2016-05-13 | 2016-05-11 | 0.592 | 1,037,575 | +319,530 | 0.12% | 614,125 |
| 2016-05-04 | 2016-04-29 | 0.578 | 718,045 | -143,609 | 0.09% | 415,000 |
| 2016-04-07 | 2016-04-05 | 0.627 | 861,654 | +143,609 | 0.10% | 540,000 |
| 2016-02-25 | 2016-02-23 | 0.696 | 718,045 | -215,414 | 0.09% | 500,000 |
| 2016-01-25 | 2016-01-21 | 0.369 | 933,459 | -359,022 | 0.28% | 344,500 |
| 2016-01-19 | 2016-01-15 | 0.418 | 1,292,481 | -158,688 | 0.39% | 540,000 |
| 2015-12-28 | 2015-12-22 | 0.467 | 1,451,169 | -430,827 | 0.43% | 677,035 |
| 2015-12-23 | 2015-12-21 | 0.273 | 1,881,996 | +359,022 | 0.56% | 513,516 |
| 2015-12-22 | 2015-12-18 | 0.273 | 1,522,974 | -705,298 | 0.46% | 415,554 |
| 2015-12-21 | 2015-12-17 | 0.287 | 2,228,272 | +696,335 | 0.34% | 640,000 |
| 2015-12-09 | 2015-12-07 | 0.355 | 1,531,937 | +1,392,670 | 0.24% | 544,500 |
| 2015-12-08 | 2015-12-04 | 0.366 | 139,267 | +83,560 | 0.02% | 51,000 |
| 2015-11-26 | 2015-11-24 | 0.370 | 55,707 | -83,560 | 0.01% | 20,600 |
| 2015-11-20 | 2015-11-18 | 0.370 | 139,267 | +55,707 | 0.02% | 51,500 |
| 2015-11-12 | 2015-11-10 | 0.406 | 83,560 | -314,744 | 0.01% | 33,900 |
| 2015-11-11 | 2015-11-09 | 0.381 | 398,304 | +278,534 | 0.06% | 151,580 |
| 2015-11-10 | 2015-11-06 | 0.391 | 119,770 | +103,058 | 0.02% | 46,870 |
| 2015-11-09 | 2015-11-05 | 0.395 | 16,712 | +16,712 | 0.00% | 6,600 |
| 2015-10-30 | 2015-10-28 | 0.416 | 0 | -162,942 | ||
| 2015-10-29 | 2015-10-27 | 0.420 | 162,942 | -472,116 | 0.03% | 68,445 |
| 2015-10-28 | 2015-10-26 | 0.424 | 635,058 | +579,351 | 0.10% | 269,040 |
| 2015-10-27 | 2015-10-23 | 0.424 | 55,707 | -167,120 | 0.01% | 23,600 |
| 2015-10-26 | 2015-10-22 | 0.416 | 222,827 | +222,827 | 0.03% | 92,800 |
| 2015-10-22 | 2015-10-19 | 0.427 | 0 | -250,681 | ||
| 2015-10-20 | 2015-10-16 | 0.427 | 250,681 | +250,681 | 0.04% | 107,100 |
| 2015-10-14 | 2015-10-12 | 0.399 | 0 | -55,707 | ||
| 2015-10-13 | 2015-10-09 | 0.416 | 55,707 | -11,141 | 0.01% | 23,200 |
| 2015-10-12 | 2015-10-08 | 0.409 | 66,848 | -350,953 | 0.01% | 27,360 |
| 2015-10-09 | 2015-10-07 | 0.431 | 417,801 | +409,445 | 0.06% | 180,000 |
| 2015-10-08 | 2015-10-06 | 0.460 | 8,356 | -19,497 | 0.00% | 3,840 |
| 2015-10-06 | 2015-10-02 | 0.427 | 27,853 | -83,561 | 0.00% | 11,900 |
| 2015-10-05 | 2015-09-30 | 0.416 | 111,414 | +111,414 | 0.02% | 46,400 |
| 2015-09-25 | 2015-09-23 | 0.510 | 0 | -139,267 | ||
| 2015-09-24 | 2015-09-22 | 0.549 | 139,267 | +139,267 | 0.02% | 76,500 |
| 2015-09-14 | 2015-09-10 | 0.574 | 0 | -831,424 | ||
| 2015-09-11 | 2015-09-09 | 0.585 | 831,424 | -1,729,696 | 0.13% | 486,555 |
| 2015-08-20 | 2015-08-18 | 0.772 | 2,561,120 | +1,077,926 | 0.40% | 1,976,925 |
| 2015-08-19 | 2015-08-17 | 0.772 | 1,483,194 | -139,267 | 0.23% | 1,144,875 |
| 2015-08-18 | 2015-08-14 | 0.822 | 1,622,461 | +445,655 | 0.25% | 1,333,925 |
| 2015-08-14 | 2015-08-12 | 0.833 | 1,176,806 | +55,707 | 0.18% | 980,200 |
| 2015-08-13 | 2015-08-11 | 0.872 | 1,121,099 | +1,031,968 | 0.17% | 978,075 |
| 2015-08-12 | 2015-08-10 | 0.880 | 89,131 | +89,131 | 0.01% | 78,400 |
| 2015-08-11 | 2015-08-07 | 0.890 | 0 | -473,508 | ||
| 2015-08-10 | 2015-08-06 | 0.894 | 473,508 | +445,655 | 0.07% | 423,300 |
| 2015-08-07 | 2015-08-05 | 0.933 | 27,853 | -278,534 | 0.00% | 26,000 |
| 2015-08-06 | 2015-08-04 | 0.933 | 306,387 | -417,801 | 0.05% | 286,000 |
| 2015-08-05 | 2015-08-03 | 0.933 | 724,188 | +94,701 | 0.11% | 676,000 |
| 2015-08-04 | 2015-07-31 | 0.987 | 629,487 | +139,267 | 0.10% | 621,500 |
| 2015-08-03 | 2015-07-30 | 0.969 | 490,220 | +89,131 | 0.08% | 475,200 |
| 2015-07-31 | 2015-07-29 | 0.987 | 401,089 | +139,267 | 0.06% | 396,000 |
| 2015-07-29 | 2015-07-27 | 0.916 | 261,822 | +194,974 | 0.04% | 239,700 |
| 2015-07-28 | 2015-07-24 | 1.077 | 66,848 | +8,356 | 0.01% | 72,000 |
| 2015-07-27 | 2015-07-23 | 1.095 | 58,492 | +58,492 | 0.01% | 64,050 |
| 2015-07-22 | 2015-07-20 | 1.005 | 0 | -13,927 | ||
| 2015-07-13 | 2015-07-09 | 0.916 | 13,927 | -107,235 | 0.00% | 12,750 |
| 2015-07-10 | 2015-07-08 | 0.704 | 121,162 | +79,382 | 0.02% | 85,260 |
| 2015-06-24 | 2015-06-22 | 1.328 | 41,780 | -55,707 | 0.01% | 55,500 |
| 2015-06-23 | 2015-06-19 | 1.454 | 97,487 | +55,707 | 0.02% | 141,750 |
| 2015-06-17 | 2015-06-15 | 1.328 | 41,780 | +13,927 | 0.01% | 55,500 |
| 2015-06-05 | 2015-06-03 | 1.382 | 27,853 | -139,267 | 0.01% | 38,499 |
| 2015-05-28 | 2015-05-26 | 1.508 | 167,120 | -55,707 | 0.03% | 251,999 |
| 2015-05-27 | 2015-05-22 | 1.490 | 222,827 | -111,414 | 0.04% | 332,000 |
| 2015-05-26 | 2015-05-21 | 1.526 | 334,241 | +111,414 | 0.06% | 510,000 |
| 2015-05-22 | 2015-05-20 | 1.275 | 222,827 | +119,769 | 0.04% | 284,000 |
| 2015-05-20 | 2015-05-18 | 1.257 | 103,058 | +103,058 | 0.02% | 129,501 |
| 2015-05-14 | 2015-05-12 | 1.364 | 0 | -139,267 | ||
| 2015-05-13 | 2015-05-11 | 1.562 | 139,267 | +139,267 | 0.23% | 217,500 |
| 2015-05-11 | 2015-05-07 | 1.903 | 0 | -278,534 | ||
| 2015-05-08 | 2015-05-06 | 2.154 | 278,534 | +278,534 | 0.46% | 600,000 |
| 2015-05-04 | 2015-04-29 | 2.118 | 0 | -22,283 | ||
| 2015-04-30 | 2015-04-28 | 1.975 | 22,283 | +13,927 | 0.04% | 44,001 |
| 2015-04-29 | 2015-04-27 | 2.046 | 8,356 | -454,010 | 0.01% | 17,100 |
| 2015-04-28 | 2015-04-24 | 2.082 | 462,366 | +83,560 | 0.77% | 962,799 |
| 2015-04-27 | 2015-04-23 | 2.190 | 378,806 | +225,612 | 0.63% | 829,599 |
| 2015-04-20 | 2015-04-16 | 2.585 | 153,194 | +27,854 | 0.26% | 396,001 |
| 2015-04-17 | 2015-04-15 | 2.944 | 125,340 | +69,633 | 0.21% | 368,999 |
| 2015-04-15 | 2015-04-13 | 2.800 | 55,707 | +55,707 | 0.09% | 156,001 |
| 2015-04-13 | 2015-04-09 | 1.149 | 0 | -495,979 | ||
| 2015-04-02 | 2015-03-31 | 1.307 | 495,979 | -90,929 | 0.35% | 648,001 |
| 2015-04-01 | 2015-03-30 | 1.307 | 586,908 | +165,326 | 0.41% | 766,800 |
| 2015-03-20 | 2015-03-18 | 1.561 | 421,582 | +16,533 | 0.30% | 657,900 |
| 2015-03-16 | 2015-03-12 | 1.561 | 405,049 | +33,065 | 0.28% | 632,100 |
| 2015-03-13 | 2015-03-11 | 1.573 | 371,984 | +41,332 | 0.26% | 585,000 |
| 2015-03-11 | 2015-03-09 | 1.621 | 330,652 | +165,326 | 0.23% | 535,999 |
| 2015-03-05 | 2015-03-03 | 1.536 | 165,326 | +165,326 | 0.12% | 254,000 |
| 2015-01-13 | 2015-01-09 | 1.524 | 0 | -41,332 | ||
| 2014-12-04 | 2014-12-02 | 3.145 | 41,332 | -247,989 | 0.03% | 130,001 |
| 2014-12-03 | 2014-12-01 | 3.145 | 289,321 | +214,924 | 0.20% | 910,001 |
| 2014-12-02 | 2014-11-28 | 3.145 | 74,397 | +33,065 | 0.05% | 234,001 |
| 2014-11-20 | 2014-11-18 | 3.145 | 41,332 | -74,396 | 0.03% | 130,001 |
| 2014-11-19 | 2014-11-17 | 3.085 | 115,728 | -62,824 | 0.08% | 356,999 |
| 2014-11-18 | 2014-11-14 | 3.145 | 178,552 | +54,557 | 0.13% | 561,599 |
| 2014-11-17 | 2014-11-13 | 3.266 | 123,995 | -82,663 | 0.09% | 405,001 |
| 2014-11-13 | 2014-11-11 | 3.266 | 206,658 | +157,060 | 0.14% | 675,001 |
| 2014-11-12 | 2014-11-10 | 3.508 | 49,598 | -175,246 | 0.03% | 174,001 |
| 2014-11-11 | 2014-11-07 | 3.508 | 224,844 | +143,173 | 0.16% | 788,801 |
| 2014-11-10 | 2014-11-06 | 3.629 | 81,671 | +40,339 | 0.06% | 296,400 |
| 2014-10-07 | 2014-10-03 | 4.113 | 41,332 | +16,533 | 0.03% | 170,002 |
| 2014-09-25 | 2014-09-23 | 4.536 | 24,799 | +8,266 | 0.02% | 112,500 |
| 2014-09-24 | 2014-09-22 | 4.778 | 16,533 | -28,105 | 0.01% | 79,002 |
| 2014-09-23 | 2014-09-19 | 4.234 | 44,638 | +44,638 | 0.04% | 189,000 |
| 2014-09-19 | 2014-09-17 | 3.932 | 0 | -115,728 | ||
| 2014-09-18 | 2014-09-16 | 4.053 | 115,728 | -122,011 | 0.09% | 468,999 |
| 2014-09-17 | 2014-09-15 | 4.053 | 237,739 | +203,351 | 0.19% | 963,460 |
| 2014-09-16 | 2014-09-12 | 3.992 | 34,388 | -203,351 | 0.03% | 137,281 |
| 2014-09-15 | 2014-09-11 | 4.174 | 237,739 | +214,924 | 0.19% | 992,220 |
| 2014-09-12 | 2014-09-10 | 4.295 | 22,815 | -117,712 | 0.02% | 97,980 |
| 2014-09-10 | 2014-09-05 | 4.295 | 140,527 | +140,527 | 0.11% | 603,499 |
| 2014-03-28 | 2014-03-26 | 5.262 | 0 | -82,663 | ||
| 2014-03-27 | 2014-03-25 | 5.323 | 82,663 | +82,663 | 0.08% | 440,000 |
| 2014-03-25 | 2014-03-21 | 9.436 | 0 | -1,653 | ||
| 2014-03-18 | 2014-03-14 | 15.001 | 1,653 | -5,291 | 0.03% | 24,796 |
| 2014-03-17 | 2014-03-13 | 14.517 | 6,944 | +1,654 | 0.11% | 100,804 |
| 2014-03-14 | 2014-03-12 | 14.880 | 5,290 | +5,290 | 0.09% | 78,713 |
| 2014-03-06 | 2014-03-04 | 21.654 | 0 | -13,228 | ||
| 2014-03-05 | 2014-03-03 | 22.864 | 13,228 | +13,228 | 0.22% | 302,444 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -206,742 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 206,742 | -485,253 | 3.39% | 1,344,975 |
| 2014-02-19 | 2014-02-17 | 8.963 | 691,995 | +674,695 | 3.39% | 6,202,515 |
| 2014-02-14 | 2014-02-12 | 9.831 | 17,300 | +3,459 | 0.08% | 170,070 |
| 2014-02-10 | 2014-02-06 | 9.108 | 13,841 | -10,376 | 0.07% | 126,061 |
| 2014-02-04 | 2014-01-28 | 9.831 | 24,217 | +10,376 | 0.12% | 238,069 |
| 2014-01-24 | 2014-01-22 | 9.831 | 13,841 | +13,834 | 0.07% | 136,066 |
| 2014-01-23 | 2014-01-21 | 9.975 | 7 | -13,834 | 0.00% | 70 |
| 2014-01-21 | 2014-01-17 | 10.409 | 13,841 | +4,496 | 0.07% | 144,070 |
| 2014-01-20 | 2014-01-16 | 10.698 | 9,345 | -25,248 | 0.05% | 99,973 |
| 2014-01-17 | 2014-01-15 | 10.987 | 34,593 | +20,752 | 0.17% | 380,080 |
| 2014-01-14 | 2014-01-10 | 10.409 | 13,841 | +2,075 | 0.07% | 144,070 |
| 2014-01-13 | 2014-01-09 | 10.553 | 11,766 | +10,376 | 0.06% | 124,172 |
| 2014-01-08 | 2014-01-06 | 11.999 | 1,390 | +1,383 | 0.01% | 16,679 |
| 2014-01-03 | 2013-12-31 | 9.831 | 7 | -4,150 | 0.00% | 69 |
| 2014-01-02 | 2013-12-27 | 7.807 | 4,157 | +4,150 | 0.02% | 32,452 |
| 2013-12-27 | 2013-12-20 | 9.397 | 7 | -1,383 | 0.00% | 66 |
| 2013-12-05 | 2013-12-03 | 15.903 | 1,390 | -692 | 0.01% | 22,104 |
| 2013-12-04 | 2013-12-02 | 15.903 | 2,082 | -346 | 0.01% | 33,109 |
| 2013-12-03 | 2013-11-29 | 15.180 | 2,428 | -346 | 0.01% | 36,856 |
| 2013-12-02 | 2013-11-28 | 15.903 | 2,774 | +1,384 | 0.01% | 44,114 |
| 2013-11-29 | 2013-11-27 | 16.047 | 1,390 | -3,459 | 0.01% | 22,305 |
| 2013-11-28 | 2013-11-26 | 16.047 | 4,849 | +3,459 | 0.02% | 77,812 |
| 2013-11-27 | 2013-11-25 | 16.047 | 1,390 | -32,511 | 0.01% | 22,305 |
| 2013-11-26 | 2013-11-22 | 15.469 | 33,901 | +4,842 | 0.17% | 524,408 |
| 2013-11-25 | 2013-11-21 | 16.336 | 29,059 | -41,503 | 0.14% | 474,714 |
| 2013-11-21 | 2013-11-19 | 16.192 | 70,562 | +20,752 | 0.35% | 1,142,515 |
| 2013-11-20 | 2013-11-18 | 16.914 | 49,810 | +19,990 | 0.24% | 842,511 |
| 2013-11-19 | 2013-11-15 | 16.914 | 29,820 | -23,933 | 0.15% | 504,390 |
| 2013-11-18 | 2013-11-14 | 17.204 | 53,753 | +30,228 | 0.26% | 924,747 |
| 2013-11-15 | 2013-11-13 | 16.914 | 23,525 | +8,300 | 0.12% | 397,913 |
| 2013-11-14 | 2013-11-12 | 18.071 | 15,225 | -6,917 | 0.07% | 275,132 |
| 2013-11-13 | 2013-11-11 | 18.360 | 22,142 | -8,992 | 0.11% | 406,531 |
| 2013-11-12 | 2013-11-08 | 18.216 | 31,134 | +8,992 | 0.15% | 567,125 |
| 2013-11-08 | 2013-11-06 | 18.938 | 22,142 | +20,752 | 0.11% | 419,335 |
| 2013-10-25 | 2013-10-23 | 16.192 | 1,390 | +1,383 | 0.01% | 22,506 |
| 2013-10-16 | 2013-10-11 | 14.601 | 7 | -6,295 | 0.00% | 102 |
| 2013-10-15 | 2013-10-10 | 14.746 | 6,302 | -15,148 | 0.04% | 92,929 |
| 2013-10-11 | 2013-10-09 | 15.613 | 21,450 | +12,866 | 0.13% | 334,907 |
| 2013-10-10 | 2013-10-08 | 14.891 | 8,584 | -1,799 | 0.05% | 127,820 |
| 2013-10-09 | 2013-10-07 | 15.903 | 10,383 | -31,127 | 0.06% | 165,116 |
| 2013-10-07 | 2013-10-03 | 17.493 | 41,510 | +41,503 | 0.24% | 726,125 |
| 2013-10-04 | 2013-10-02 | 16.625 | 7 | -6,917 | 0.00% | 116 |
| 2013-09-30 | 2013-09-26 | 20.240 | 6,924 | -5,465 | 0.04% | 140,139 |
| 2013-09-27 | 2013-09-25 | 20.818 | 12,389 | -3,527 | 0.07% | 257,912 |
| 2013-09-25 | 2013-09-23 | 21.396 | 15,916 | +3,458 | 0.09% | 340,541 |
| 2013-09-19 | 2013-09-17 | 21.830 | 12,458 | -2,767 | 0.07% | 271,956 |
| 2013-09-18 | 2013-09-16 | 21.685 | 15,225 | +8,301 | 0.09% | 330,158 |
| 2013-09-17 | 2013-09-13 | 22.842 | 6,924 | +3,458 | 0.04% | 158,157 |
| 2013-09-16 | 2013-09-12 | 23.131 | 3,466 | +3,459 | 0.02% | 80,172 |
| 2013-09-13 | 2013-09-11 | 23.276 | 7 | -8,992 | 0.00% | 163 |
| 2013-09-12 | 2013-09-10 | 23.276 | 8,999 | +8,992 | 0.05% | 209,456 |
| 2013-09-11 | 2013-09-09 | 23.420 | 7 | -1,383 | 0.00% | 164 |
| 2013-09-10 | 2013-09-06 | 23.131 | 1,390 | +1,383 | 0.01% | 32,152 |
| 2013-09-05 | 2013-09-03 | 23.565 | 7 | -20,544 | 0.00% | 165 |
| 2013-09-04 | 2013-09-02 | 23.276 | 20,551 | -207 | 0.12% | 478,335 |
| 2013-08-29 | 2013-08-27 | 23.998 | 20,758 | +11,759 | 0.12% | 498,158 |
| 2013-08-27 | 2013-08-23 | 24.577 | 8,999 | +1,037 | 0.05% | 221,165 |
| 2013-08-26 | 2013-08-22 | 24.721 | 7,962 | +7,955 | 0.05% | 196,830 |
| 2013-08-23 | 2013-08-21 | 25.010 | 7 | -20,751 | 0.00% | 175 |
| 2013-08-22 | 2013-08-20 | 25.010 | 20,758 | +6,917 | 0.12% | 519,164 |
| 2013-08-21 | 2013-08-19 | 26.456 | 13,841 | +13,834 | 0.08% | 366,178 |
| 2013-08-16 | 2013-08-13 | 26.167 | 7 | -6,917 | 0.00% | 183 |
| 2013-08-15 | 2013-08-12 | 26.167 | 6,924 | +6,917 | 0.04% | 181,179 |
| 2013-08-13 | 2013-08-09 | 26.311 | 7 | -6,917 | 0.00% | 184 |
| 2013-08-12 | 2013-08-08 | 26.745 | 6,924 | +6,225 | 0.04% | 185,183 |
| 2013-08-08 | 2013-08-06 | 27.034 | 699 | -6,917 | 0.00% | 18,897 |
| 2013-08-06 | 2013-08-02 | 26.601 | 7,616 | -6,225 | 0.04% | 202,590 |
| 2013-08-02 | 2013-07-31 | 27.902 | 13,841 | +3,458 | 0.08% | 386,187 |
| 2013-08-01 | 2013-07-30 | 27.902 | 10,383 | -2,767 | 0.06% | 289,703 |
| 2013-07-31 | 2013-07-29 | 26.745 | 13,150 | +2,975 | 0.08% | 351,699 |
| 2013-07-30 | 2013-07-26 | 27.034 | 10,175 | +484 | 0.06% | 275,074 |
| 2013-07-29 | 2013-07-25 | 26.890 | 9,691 | +2,767 | 0.06% | 260,588 |
| 2013-07-26 | 2013-07-24 | 26.890 | 6,924 | -6,917 | 0.04% | 186,184 |
| 2013-07-24 | 2013-07-22 | 26.890 | 13,841 | +6,917 | 0.08% | 372,180 |
| 2013-07-23 | 2013-07-19 | 26.890 | 6,924 | +6,917 | 0.04% | 186,184 |
| 2013-07-18 | 2013-07-16 | 26.601 | 7 | -20,751 | 0.00% | 186 |
| 2013-07-17 | 2013-07-15 | 27.613 | 20,758 | +5,533 | 0.12% | 573,181 |
| 2013-07-16 | 2013-07-12 | 26.745 | 15,225 | +12,451 | 0.09% | 407,195 |
| 2013-07-15 | 2013-07-11 | 22.842 | 2,774 | +2,075 | 0.02% | 63,363 |
| 2013-07-11 | 2013-07-09 | 23.565 | 699 | -20,751 | 0.00% | 16,472 |
| 2013-07-09 | 2013-07-05 | 24.577 | 21,450 | +9,684 | 0.13% | 527,168 |
| 2013-07-05 | 2013-07-03 | 25.010 | 11,766 | +3,804 | 0.07% | 294,271 |
| 2013-07-04 | 2013-07-02 | 25.878 | 7,962 | -6,156 | 0.05% | 206,038 |
| 2013-06-28 | 2013-06-26 | 25.878 | 14,118 | +6,156 | 0.08% | 365,342 |
| 2013-06-27 | 2013-06-25 | 25.733 | 7,962 | +1,038 | 0.05% | 204,887 |
| 2013-06-26 | 2013-06-24 | 26.022 | 6,924 | +2,767 | 0.04% | 180,178 |
| 2013-06-21 | 2013-06-19 | 29.347 | 4,157 | -2,767 | 0.02% | 121,997 |
| 2013-06-19 | 2013-06-17 | 26.890 | 6,924 | -6,917 | 0.04% | 186,184 |
| 2013-06-14 | 2013-06-11 | 28.335 | 13,841 | +6,502 | 0.08% | 392,190 |
| 2013-06-10 | 2013-06-06 | 30.359 | 7,339 | +1,591 | 0.04% | 222,807 |
| 2013-06-07 | 2013-06-05 | 31.516 | 5,748 | -8,093 | 0.03% | 181,153 |
| 2013-06-06 | 2013-06-04 | 31.805 | 13,841 | +12,451 | 0.08% | 440,213 |
| 2013-06-05 | 2013-06-03 | 31.805 | 1,390 | +1,383 | 0.01% | 44,209 |
| 2013-06-04 | 2013-05-31 | 31.805 | 7 | -13,834 | 0.00% | 223 |
| 2013-06-03 | 2013-05-30 | 29.058 | 13,841 | +8,093 | 0.08% | 402,195 |
| 2013-05-31 | 2013-05-29 | 28.769 | 5,748 | +3,458 | 0.03% | 165,365 |
| 2013-05-29 | 2013-05-27 | 29.347 | 2,290 | +1,038 | 0.01% | 67,205 |
| 2013-05-27 | 2013-05-23 | 29.347 | 1,252 | -2,214 | 0.01% | 36,743 |
| 2013-05-24 | 2013-05-22 | 31.227 | 3,466 | -1,729 | 0.02% | 108,232 |
| 2013-05-23 | 2013-05-21 | 31.660 | 5,195 | -5,534 | 0.03% | 164,476 |
| 2013-05-22 | 2013-05-20 | 31.660 | 10,729 | -1,936 | 0.06% | 339,685 |
| 2013-05-21 | 2013-05-16 | 34.118 | 12,665 | -8,785 | 0.07% | 432,106 |
| 2013-05-20 | 2013-05-15 | 33.974 | 21,450 | +3,458 | 0.13% | 728,733 |
| 2013-05-16 | 2013-05-14 | 34.263 | 17,992 | +10,376 | 0.11% | 616,454 |
| 2013-05-15 | 2013-05-13 | 34.552 | 7,616 | -6,917 | 0.04% | 263,147 |
| 2013-05-14 | 2013-05-10 | 34.841 | 14,533 | +5,534 | 0.09% | 506,344 |
| 2013-05-13 | 2013-05-09 | 34.407 | 8,999 | -2,767 | 0.05% | 309,631 |
| 2013-05-10 | 2013-05-08 | 34.841 | 11,766 | +2,767 | 0.07% | 409,939 |
| 2013-05-09 | 2013-05-07 | 35.419 | 8,999 | -7,609 | 0.05% | 318,738 |
| 2013-05-08 | 2013-05-06 | 34.986 | 16,608 | -5,534 | 0.10% | 581,040 |
| 2013-05-07 | 2013-05-03 | 33.974 | 22,142 | +2,144 | 0.13% | 752,242 |
| 2013-05-03 | 2013-04-30 | 34.407 | 19,998 | +7,955 | 0.12% | 688,076 |
| 2013-05-02 | 2013-04-29 | 34.552 | 12,043 | -5,603 | 0.07% | 416,108 |
| 2013-04-30 | 2013-04-26 | 34.552 | 17,646 | +11,759 | 0.10% | 609,702 |
| 2013-04-29 | 2013-04-25 | 35.275 | 5,887 | -11,413 | 0.03% | 207,662 |
| 2013-04-26 | 2013-04-24 | 36.142 | 17,300 | +6,917 | 0.10% | 625,258 |
| 2013-04-23 | 2013-04-19 | 35.275 | 10,383 | +9,546 | 0.06% | 366,257 |
| 2013-04-22 | 2013-04-18 | 34.696 | 837 | -5,395 | 0.00% | 29,041 |
| 2013-04-19 | 2013-04-17 | 35.419 | 6,232 | +6,225 | 0.04% | 220,733 |
| 2013-04-18 | 2013-04-16 | 35.708 | 7 | -2,905 | 0.00% | 250 |
| 2013-04-17 | 2013-04-15 | 39.033 | 2,912 | +2,905 | 0.02% | 113,665 |
| 2013-04-16 | 2013-04-12 | 39.033 | 7 | -10,376 | 0.00% | 273 |
| 2013-04-15 | 2013-04-11 | 37.588 | 10,383 | -4,842 | 0.06% | 390,274 |
| 2013-04-11 | 2013-04-09 | 35.130 | 15,225 | -7,954 | 0.09% | 534,856 |
| 2013-04-10 | 2013-04-08 | 34.986 | 23,179 | +1,383 | 0.14% | 810,930 |
| 2013-04-09 | 2013-04-05 | 35.998 | 21,796 | +11,759 | 0.13% | 784,602 |
| 2013-04-08 | 2013-04-03 | 38.311 | 10,037 | -4,496 | 0.06% | 384,524 |
| 2013-04-05 | 2013-04-02 | 38.311 | 14,533 | +7,609 | 0.09% | 556,768 |
| 2013-04-03 | 2013-03-28 | 39.033 | 6,924 | -6,226 | 0.04% | 270,268 |
| 2013-04-02 | 2013-03-27 | 39.033 | 13,150 | +13,143 | 0.08% | 513,290 |
| 2013-03-28 | 2013-03-26 | 40.479 | 7 | -9,684 | 0.00% | 283 |
| 2013-03-27 | 2013-03-25 | 38.311 | 9,691 | +9,684 | 0.06% | 371,268 |
| 2013-03-25 | 2013-03-21 | 38.311 | 7 | -8,439 | 0.00% | 268 |
| 2013-03-22 | 2013-03-20 | 35.275 | 8,446 | +830 | 0.05% | 297,930 |
| 2013-03-21 | 2013-03-19 | 34.986 | 7,616 | +6,226 | 0.04% | 266,450 |
| 2013-03-20 | 2013-03-18 | 35.130 | 1,390 | -5,534 | 0.01% | 48,831 |
| 2013-03-19 | 2013-03-15 | 35.853 | 6,924 | -6,917 | 0.04% | 248,246 |
| 2013-03-18 | 2013-03-14 | 35.419 | 13,841 | +9,684 | 0.08% | 490,238 |
| 2013-03-15 | 2013-03-13 | 36.865 | 4,157 | +691 | 0.02% | 153,247 |
| 2013-03-14 | 2013-03-12 | 37.588 | 3,466 | +2,767 | 0.02% | 130,279 |
| 2013-03-13 | 2013-03-11 | 39.756 | 699 | -4,842 | 0.00% | 27,790 |
| 2013-03-12 | 2013-03-08 | 39.756 | 5,541 | +3,113 | 0.03% | 220,290 |
| 2013-03-11 | 2013-03-07 | 40.479 | 2,428 | -692 | 0.01% | 98,283 |
| 2013-03-08 | 2013-03-06 | 41.925 | 3,120 | +1,384 | 0.02% | 130,805 |
| 2013-03-07 | 2013-03-05 | 43.370 | 1,736 | -3,805 | 0.01% | 75,291 |
| 2013-03-06 | 2013-03-04 | 42.648 | 5,541 | +5,534 | 0.03% | 236,311 |
| 2013-03-05 | 2013-03-01 | 42.648 | 7 | -17,293 | 0.00% | 299 |
| 2013-03-04 | 2013-02-28 | 42.648 | 17,300 | +6,571 | 0.10% | 737,804 |
| 2013-03-01 | 2013-02-27 | 39.756 | 10,729 | +5,188 | 0.06% | 426,545 |
| 2013-02-28 | 2013-02-26 | 43.370 | 5,541 | -5,533 | 0.03% | 240,316 |
| 2013-02-27 | 2013-02-25 | 44.816 | 11,074 | +691 | 0.07% | 496,294 |
| 2013-02-26 | 2013-02-22 | 44.816 | 10,383 | +2,767 | 0.06% | 465,326 |
| 2013-02-25 | 2013-02-21 | 44.816 | 7,616 | +6,226 | 0.04% | 341,320 |
| 2013-02-22 | 2013-02-20 | 46.262 | 1,390 | +1,383 | 0.01% | 64,304 |
| 2013-02-21 | 2013-02-19 | 46.262 | 7 | -2,144 | 0.00% | 324 |
| 2013-02-20 | 2013-02-18 | 47.708 | 2,151 | +2,144 | 0.01% | 102,619 |
| 2013-02-19 | 2013-02-15 | 46.985 | 7 | -1,729 | 0.00% | 329 |
| 2013-02-18 | 2013-02-14 | 47.708 | 1,736 | +346 | 0.01% | 82,820 |
| 2013-02-14 | 2013-02-07 | 44.816 | 1,390 | -208 | 0.01% | 62,294 |
| 2013-02-08 | 2013-02-06 | 46.985 | 1,598 | +1,591 | 0.01% | 75,082 |
| 2013-02-04 | 2013-01-31 | 47.708 | 7 | -5,880 | 0.00% | 334 |
| 2013-01-31 | 2013-01-29 | 48.430 | 5,887 | -1,729 | 0.03% | 285,110 |
| 2013-01-30 | 2013-01-28 | 47.708 | 7,616 | +7,609 | 0.04% | 363,341 |
| 2013-01-28 | 2013-01-24 | 51.322 | 7 | -5,534 | 0.00% | 359 |
| 2013-01-22 | 2013-01-18 | 52.045 | 5,541 | +5,534 | 0.03% | 288,379 |
| 2013-01-21 | 2013-01-17 | 54.213 | 7 | -1,038 | 0.00% | 379 |
| 2013-01-18 | 2013-01-16 | 54.213 | 1,045 | -10,029 | 0.01% | 56,653 |
| 2013-01-17 | 2013-01-15 | 54.936 | 11,074 | -4,773 | 0.07% | 608,361 |
| 2013-01-16 | 2013-01-14 | 54.936 | 15,847 | -2,490 | 0.09% | 870,570 |
| 2013-01-15 | 2013-01-11 | 55.659 | 18,337 | +691 | 0.11% | 1,020,615 |
| 2013-01-14 | 2013-01-10 | 56.382 | 17,646 | +692 | 0.10% | 994,911 |
| 2013-01-11 | 2013-01-09 | 57.827 | 16,954 | +4,150 | 0.10% | 980,405 |
| 2013-01-10 | 2013-01-08 | 57.104 | 12,804 | +2,006 | 0.08% | 731,166 |
| 2013-01-09 | 2013-01-07 | 57.827 | 10,798 | -9,269 | 0.06% | 624,420 |
| 2013-01-08 | 2013-01-04 | 57.827 | 20,067 | +6,917 | 0.12% | 1,160,421 |
| 2013-01-07 | 2013-01-03 | 58.550 | 13,150 | +5,880 | 0.08% | 769,935 |
| 2013-01-04 | 2013-01-02 | 58.550 | 7,270 | -4,496 | 0.04% | 425,660 |
| 2013-01-03 | 2012-12-31 | 58.550 | 11,766 | -3,459 | 0.07% | 688,901 |
| 2013-01-02 | 2012-12-27 | 59.273 | 15,225 | +4,566 | 0.09% | 902,432 |
| 2012-12-27 | 2012-12-20 | 58.550 | 10,659 | +1,936 | 0.06% | 624,086 |
| 2012-12-21 | 2012-12-19 | 58.550 | 8,723 | -2,697 | 0.05% | 510,733 |
| 2012-12-20 | 2012-12-18 | 59.273 | 11,420 | +3,112 | 0.07% | 676,898 |
| 2012-12-19 | 2012-12-17 | 59.996 | 8,308 | +208 | 0.05% | 498,446 |
| 2012-12-18 | 2012-12-14 | 57.104 | 8,100 | -208 | 0.05% | 462,546 |
| 2012-12-14 | 2012-12-12 | 54.936 | 8,308 | -2,075 | 0.05% | 456,408 |
| 2012-12-13 | 2012-12-11 | 55.659 | 10,383 | -2,075 | 0.06% | 577,905 |
| 2012-12-12 | 2012-12-10 | 54.936 | 12,458 | +7,609 | 0.07% | 684,392 |
| 2012-12-11 | 2012-12-07 | 54.936 | 4,849 | -5,534 | 0.03% | 266,384 |
| 2012-12-10 | 2012-12-06 | 54.213 | 10,383 | +6,226 | 0.06% | 562,895 |
| 2012-12-07 | 2012-12-05 | 54.936 | 4,157 | -1,384 | 0.02% | 228,369 |
| 2012-12-06 | 2012-12-04 | 54.213 | 5,541 | -4,288 | 0.03% | 300,395 |
| 2012-12-04 | 2012-11-30 | 54.936 | 9,829 | +691 | 0.06% | 539,966 |
| 2012-12-03 | 2012-11-29 | 54.213 | 9,138 | -1,591 | 0.05% | 495,400 |
| 2012-11-29 | 2012-11-27 | 58.550 | 10,729 | +3,805 | 0.06% | 628,185 |
| 2012-11-28 | 2012-11-26 | 58.550 | 6,924 | +2,767 | 0.04% | 405,401 |
| 2012-11-27 | 2012-11-23 | 59.273 | 4,157 | -3,459 | 0.02% | 246,398 |
| 2012-11-26 | 2012-11-22 | 57.827 | 7,616 | +1,384 | 0.04% | 440,413 |
| 2012-11-22 | 2012-11-20 | 58.550 | 6,232 | -4,704 | 0.04% | 364,885 |
| 2012-11-21 | 2012-11-19 | 59.996 | 10,936 | +5,395 | 0.06% | 656,115 |
| 2012-11-20 | 2012-11-16 | 62.164 | 5,541 | -1,383 | 0.03% | 344,453 |
| 2012-11-16 | 2012-11-14 | 62.887 | 6,924 | +6,917 | 0.04% | 435,431 |
| 2012-11-15 | 2012-11-13 | 59.996 | 7 | -13,834 | 0.00% | 420 |
| 2012-11-14 | 2012-11-12 | 59.996 | 13,841 | +6,917 | 0.08% | 830,403 |
| 2012-11-13 | 2012-11-09 | 61.442 | 6,924 | -9,131 | 0.04% | 425,421 |
| 2012-11-12 | 2012-11-08 | 62.887 | 16,055 | +4,289 | 0.09% | 1,009,654 |
| 2012-11-09 | 2012-11-07 | 62.887 | 11,766 | +1,383 | 0.07% | 739,931 |
| 2012-11-08 | 2012-11-06 | 59.996 | 10,383 | -3,458 | 0.06% | 622,937 |
| 2012-10-29 | 2012-10-25 | 61.442 | 13,841 | -4,842 | 0.08% | 850,412 |
| 2012-10-25 | 2012-10-22 | 60.719 | 18,683 | -1,107 | 0.11% | 1,134,407 |
| 2012-10-24 | 2012-10-19 | 60.719 | 19,790 | +4,565 | 0.12% | 1,201,623 |
| 2012-10-22 | 2012-10-18 | 61.442 | 15,225 | -207 | 0.09% | 935,447 |
| 2012-10-19 | 2012-10-17 | 63.610 | 15,432 | +1,729 | 0.09% | 981,630 |
| 2012-10-10 | 2012-10-08 | 55.659 | 13,703 | -484 | 0.08% | 762,693 |
| 2012-10-05 | 2012-10-03 | 55.659 | 14,187 | -1,038 | 0.08% | 789,631 |
| 2012-10-03 | 2012-09-27 | 54.936 | 15,225 | +2,767 | 0.09% | 836,400 |
| 2012-09-25 | 2012-09-21 | 57.827 | 12,458 | -1,383 | 0.07% | 720,413 |
| 2012-09-18 | 2012-09-14 | 57.827 | 13,841 | +3,458 | 0.08% | 800,388 |
| 2012-09-13 | 2012-09-11 | 56.382 | 10,383 | -2,075 | 0.06% | 585,411 |
| 2012-09-11 | 2012-09-07 | 55.659 | 12,458 | +3,459 | 0.07% | 693,397 |
| 2012-09-10 | 2012-09-06 | 54.936 | 8,999 | -3,459 | 0.05% | 494,369 |
| 2012-08-30 | 2012-08-28 | 57.104 | 12,458 | +2,767 | 0.07% | 711,408 |
| 2012-08-28 | 2012-08-24 | 57.827 | 9,691 | -2,421 | 0.06% | 560,405 |
| 2012-08-23 | 2012-08-21 | 62.887 | 12,112 | -2,075 | 0.07% | 761,690 |
| 2012-08-21 | 2012-08-17 | 57.827 | 14,187 | -3,113 | 0.08% | 820,396 |
| 2012-08-14 | 2012-08-10 | 59.273 | 17,300 | +3,459 | 0.10% | 1,025,423 |
| 2012-08-10 | 2012-08-08 | 57.827 | 13,841 | -3,113 | 0.08% | 800,388 |
| 2012-08-06 | 2012-08-02 | 58.550 | 16,954 | +2,767 | 0.10% | 992,660 |
| 2012-08-01 | 2012-07-30 | 54.213 | 14,187 | +3,458 | 0.08% | 769,122 |
| 2012-07-30 | 2012-07-26 | 54.936 | 10,729 | +346 | 0.06% | 589,408 |
| 2012-07-27 | 2012-07-25 | 54.213 | 10,383 | +692 | 0.06% | 562,895 |
| 2012-07-23 | 2012-07-19 | 57.104 | 9,691 | -2,767 | 0.06% | 553,400 |
| 2012-07-18 | 2012-07-16 | 58.550 | 12,458 | +2,075 | 0.07% | 729,418 |
| 2012-07-17 | 2012-07-13 | 58.550 | 10,383 | -1,383 | 0.06% | 607,926 |
| 2012-07-16 | 2012-07-12 | 57.104 | 11,766 | +4,842 | 0.07% | 671,891 |
| 2012-07-13 | 2012-07-11 | 56.382 | 6,924 | -1,384 | 0.04% | 390,387 |
| 2012-07-11 | 2012-07-09 | 57.827 | 8,308 | +4,759 | 0.05% | 480,429 |
| 2012-07-05 | 2012-07-03 | 57.104 | 3,549 | -11,966 | 0.02% | 202,664 |
| 2012-07-04 | 2012-06-29 | 54.213 | 15,515 | +2,075 | 0.09% | 841,117 |
| 2012-07-03 | 2012-06-28 | 52.045 | 13,440 | +692 | 0.08% | 699,479 |
| 2012-06-29 | 2012-06-27 | 49.876 | 12,748 | +5,741 | 0.07% | 635,820 |
| 2012-06-25 | 2012-06-21 | 53.490 | 7,007 | -2,283 | 0.04% | 374,806 |
| 2012-06-22 | 2012-06-20 | 52.767 | 9,290 | -2,559 | 0.05% | 490,209 |
| 2012-06-21 | 2012-06-19 | 52.767 | 11,849 | +3,458 | 0.07% | 625,241 |
| 2012-06-20 | 2012-06-18 | 54.213 | 8,391 | -3,458 | 0.05% | 454,902 |
| 2012-06-19 | 2012-06-15 | 50.599 | 11,849 | +2,421 | 0.07% | 599,547 |
| 2012-06-18 | 2012-06-14 | 50.599 | 9,428 | -2,421 | 0.06% | 477,047 |
| 2012-06-14 | 2012-06-12 | 52.045 | 11,849 | +1,037 | 0.07% | 616,676 |
| 2012-06-13 | 2012-06-11 | 52.045 | 10,812 | +3,805 | 0.06% | 562,706 |
| 2012-06-12 | 2012-06-08 | 50.599 | 7,007 | -6,917 | 0.04% | 354,547 |
| 2012-06-08 | 2012-06-06 | 52.045 | 13,924 | -3,113 | 0.08% | 724,669 |
| 2012-06-06 | 2012-06-04 | 52.767 | 17,037 | +1,038 | 0.10% | 898,999 |
| 2012-05-31 | 2012-05-29 | 56.382 | 15,999 | -1,246 | 0.09% | 902,050 |
| 2012-05-30 | 2012-05-28 | 56.382 | 17,245 | +3,321 | 0.10% | 972,301 |
| 2012-05-25 | 2012-05-23 | 57.827 | 13,924 | -4,566 | 0.08% | 805,188 |
| 2012-05-18 | 2012-05-16 | 59.996 | 18,490 | +415 | 0.11% | 1,109,323 |
| 2012-05-17 | 2012-05-15 | 66.501 | 18,075 | -2,075 | 0.11% | 1,202,013 |
| 2012-05-14 | 2012-05-10 | 73.730 | 20,150 | +11,759 | 0.12% | 1,485,656 |
| 2012-05-11 | 2012-05-09 | 75.176 | 8,391 | -8,992 | 0.05% | 630,798 |
| 2012-05-10 | 2012-05-08 | 76.621 | 17,383 | +12,313 | 0.10% | 1,331,907 |
| 2012-05-09 | 2012-05-07 | 75.176 | 5,070 | +4,980 | 0.03% | 381,140 |
| 2012-05-07 | 2012-05-03 | 82.404 | 90 | -8,093 | 0.00% | 7,416 |
| 2012-05-04 | 2012-05-02 | 80.958 | 8,183 | -5,741 | 0.05% | 662,481 |
| 2012-05-03 | 2012-04-30 | 73.730 | 13,924 | -2,767 | 0.08% | 1,026,614 |
| 2012-05-02 | 2012-04-27 | 73.730 | 16,691 | +5,672 | 0.10% | 1,230,625 |
| 2012-04-30 | 2012-04-26 | 75.176 | 11,019 | -4,427 | 0.06% | 828,359 |
| 2012-04-27 | 2012-04-25 | 73.730 | 15,446 | +2,974 | 0.09% | 1,138,831 |
| 2012-04-26 | 2012-04-24 | 73.730 | 12,472 | -1,452 | 0.07% | 919,559 |
| 2012-04-25 | 2012-04-23 | 73.730 | 13,924 | -3,666 | 0.08% | 1,026,614 |
| 2012-04-24 | 2012-04-20 | 72.284 | 17,590 | +4,703 | 0.10% | 1,271,478 |
| 2012-04-23 | 2012-04-19 | 73.730 | 12,887 | +5,534 | 0.08% | 950,157 |
| 2012-04-20 | 2012-04-18 | 73.730 | 7,353 | -6,571 | 0.04% | 542,136 |
| 2012-04-19 | 2012-04-17 | 75.176 | 13,924 | -10,376 | 0.08% | 1,046,744 |
| 2012-04-18 | 2012-04-16 | 75.176 | 24,300 | +5,534 | 0.14% | 1,826,765 |
| 2012-04-17 | 2012-04-13 | 73.730 | 18,766 | -8,993 | 0.11% | 1,383,614 |
| 2012-04-13 | 2012-04-11 | 72.284 | 27,759 | +6,918 | 0.16% | 2,006,536 |
| 2012-04-12 | 2012-04-10 | 73.730 | 20,841 | -346 | 0.12% | 1,536,604 |
| 2012-04-10 | 2012-04-03 | 75.176 | 21,187 | +11,205 | 0.12% | 1,592,744 |
| 2012-04-05 | 2012-04-02 | 75.176 | 9,982 | +6,779 | 0.06% | 750,402 |
| 2012-04-03 | 2012-03-30 | 76.621 | 3,203 | -12,451 | 0.02% | 245,418 |
| 2012-04-02 | 2012-03-29 | 73.730 | 15,654 | -15,217 | 0.09% | 1,154,167 |
| 2012-03-30 | 2012-03-28 | 73.730 | 30,871 | +13,142 | 0.18% | 2,276,114 |
| 2012-03-29 | 2012-03-27 | 75.176 | 17,729 | +7,955 | 0.10% | 1,332,787 |
| 2012-03-28 | 2012-03-26 | 75.176 | 9,774 | +9,338 | 0.06% | 734,766 |
| 2012-03-27 | 2012-03-23 | 75.176 | 436 | -21,581 | 0.00% | 32,777 |
| 2012-03-26 | 2012-03-22 | 73.730 | 22,017 | +21,581 | 0.13% | 1,623,310 |
| 2012-03-23 | 2012-03-21 | 72.284 | 436 | -7,194 | 0.00% | 31,516 |
| 2012-03-22 | 2012-03-20 | 70.116 | 7,630 | -3,182 | 0.04% | 534,982 |
| 2012-03-21 | 2012-03-19 | 69.393 | 10,812 | +10,376 | 0.06% | 750,275 |
| 2012-03-20 | 2012-03-16 | 72.284 | 436 | -15,494 | 0.00% | 31,516 |
| 2012-03-19 | 2012-03-15 | 72.284 | 15,930 | +12,174 | 0.09% | 1,151,487 |
| 2012-03-16 | 2012-03-14 | 70.116 | 3,756 | -4,289 | 0.02% | 263,354 |
| 2012-03-15 | 2012-03-13 | 69.393 | 8,045 | +1,176 | 0.05% | 558,265 |
| 2012-03-14 | 2012-03-12 | 67.947 | 6,869 | -277 | 0.04% | 466,729 |
| 2012-03-13 | 2012-03-09 | 76.621 | 7,146 | +6,018 | 0.04% | 547,535 |
| 2012-03-12 | 2012-03-08 | 79.513 | 1,128 | -7,747 | 0.01% | 89,690 |
| 2012-03-09 | 2012-03-07 | 80.958 | 8,875 | +7,402 | 0.05% | 718,505 |
| 2012-03-08 | 2012-03-06 | 82.404 | 1,473 | -1,937 | 0.01% | 121,381 |
| 2012-03-07 | 2012-03-05 | 85.295 | 3,410 | -4,289 | 0.02% | 290,857 |
| 2012-03-06 | 2012-03-02 | 85.295 | 7,699 | +4,565 | 0.05% | 656,689 |
| 2012-03-05 | 2012-03-01 | 83.850 | 3,134 | +969 | 0.02% | 262,785 |
| 2012-03-02 | 2012-02-29 | 85.295 | 2,165 | -623 | 0.01% | 184,664 |
| 2012-03-01 | 2012-02-28 | 86.741 | 2,788 | -4,081 | 0.02% | 241,834 |
| 2012-02-29 | 2012-02-27 | 82.404 | 6,869 | -138 | 0.04% | 566,033 |
| 2012-02-28 | 2012-02-24 | 82.404 | 7,007 | -208 | 0.04% | 577,404 |
| 2012-02-27 | 2012-02-23 | 92.524 | 7,215 | +6,641 | 0.04% | 667,559 |
| 2012-02-24 | 2012-02-22 | 86.741 | 574 | +484 | 0.00% | 49,789 |
| 2012-02-23 | 2012-02-21 | 72.284 | 90 | -2,144 | 0.00% | 6,506 |
| 2012-02-22 | 2012-02-20 | 75.176 | 2,234 | -4,220 | 0.01% | 167,942 |
| 2012-02-21 | 2012-02-17 | 60.719 | 6,454 | +6,364 | 0.04% | 391,878 |
| 2012-02-17 | 2012-02-15 | 57.104 | 90 | -2,075 | 0.00% | 5,139 |
| 2012-02-16 | 2012-02-14 | 54.936 | 2,165 | -1,384 | 0.01% | 118,936 |
| 2012-02-14 | 2012-02-10 | 52.045 | 3,549 | +3,459 | 0.02% | 184,706 |
| 2012-02-13 | 2012-02-09 | 55.659 | 90 | -6,917 | 0.00% | 5,009 |
| 2012-02-10 | 2012-02-08 | 57.104 | 7,007 | +3,458 | 0.04% | 400,131 |
| 2012-02-02 | 2012-01-31 | 48.430 | 3,549 | +3,459 | 0.02% | 171,879 |
| 2012-01-31 | 2012-01-27 | 48.430 | 90 | -692 | 0.00% | 4,359 |
| 2012-01-30 | 2012-01-26 | 43.370 | 782 | -8,300 | 0.00% | 33,916 |
| 2012-01-20 | 2012-01-18 | 40.479 | 9,082 | +4,842 | 0.05% | 367,631 |
| 2012-01-17 | 2012-01-13 | 41.925 | 4,240 | -6,226 | 0.02% | 177,761 |
| 2012-01-13 | 2012-01-11 | 39.033 | 10,466 | +2,214 | 0.06% | 408,524 |
| 2011-12-30 | 2011-12-28 | 41.925 | 8,252 | -20,752 | 0.05% | 345,964 |
| 2011-12-28 | 2011-12-22 | 41.925 | 29,004 | +19,576 | 0.17% | 1,215,987 |
| 2011-12-22 | 2011-12-20 | 35.853 | 9,428 | +2,352 | 0.06% | 338,022 |
| 2011-12-21 | 2011-12-19 | 37.588 | 7,076 | +69 | 0.04% | 265,971 |
| 2011-12-20 | 2011-12-16 | 33.106 | 7,007 | +2,767 | 0.04% | 231,975 |
| 2011-12-16 | 2011-12-14 | 33.395 | 4,240 | +2,075 | 0.02% | 141,596 |
| 2011-12-01 | 2011-11-29 | 36.865 | 2,165 | +2,075 | 0.01% | 79,813 |
| 2011-11-29 | 2011-11-25 | 38.311 | 90 | -6,917 | 0.00% | 3,448 |
| 2011-11-17 | 2011-11-15 | 34.407 | 7,007 | -692 | 0.04% | 241,092 |
| 2011-11-16 | 2011-11-14 | 35.275 | 7,699 | -346 | 0.05% | 271,580 |
| 2011-11-07 | 2011-11-03 | 27.468 | 8,045 | -1,037 | 0.05% | 220,980 |
| 2011-11-01 | 2011-10-28 | 28.914 | 9,082 | -8,993 | 0.05% | 262,594 |
| 2011-10-31 | 2011-10-27 | 28.914 | 18,075 | +7,609 | 0.11% | 522,614 |
| 2011-10-25 | 2011-10-21 | 28.335 | 10,466 | -11,067 | 0.06% | 296,558 |
| 2011-10-13 | 2011-10-11 | 27.323 | 21,533 | +7,540 | 0.13% | 588,355 |
| 2011-10-12 | 2011-10-10 | 25.299 | 13,993 | -11,068 | 0.08% | 354,015 |
| 2011-10-11 | 2011-10-07 | 23.420 | 25,061 | +8,716 | 0.15% | 586,930 |
| 2011-10-10 | 2011-10-06 | 22.553 | 16,345 | -4,496 | 0.10% | 368,623 |
| 2011-10-07 | 2011-10-04 | 21.685 | 20,841 | -3,113 | 0.12% | 451,942 |
| 2011-10-04 | 2011-09-30 | 21.396 | 23,954 | +3,113 | 0.14% | 512,522 |
| 2011-09-30 | 2011-09-27 | 21.685 | 20,841 | -692 | 0.12% | 451,942 |
| 2011-09-28 | 2011-09-26 | 21.685 | 21,533 | +12,589 | 0.13% | 466,948 |
| 2011-09-27 | 2011-09-23 | 20.818 | 8,944 | +3,874 | 0.05% | 186,195 |
| 2011-09-19 | 2011-09-15 | 21.107 | 5,070 | +691 | 0.03% | 107,012 |
| 2011-09-16 | 2011-09-14 | 21.396 | 4,379 | +4,289 | 0.03% | 93,694 |
| 2011-09-07 | 2011-09-05 | 29.203 | 90 | +90 | 0.00% | 2,628 |
| 2011-09-06 | 2011-09-02 | 31.371 | 0 | -11,759 | ||
| 2011-09-05 | 2011-09-01 | 29.781 | 11,759 | +2,006 | 0.07% | 350,196 |
| 2011-09-02 | 2011-08-31 | 29.637 | 9,753 | +4,980 | 1.78% | 289,045 |
| 2011-09-01 | 2011-08-30 | 29.637 | 4,773 | +1,937 | 0.87% | 141,455 |
| 2011-08-31 | 2011-08-29 | 29.781 | 2,836 | +2,836 | 0.52% | 84,459 |
| 2011-08-30 | 2011-08-26 | 36.865 | 0 | -3,005 | ||
| 2011-08-29 | 2011-08-25 | 44.816 | 3,005 | +968 | 0.55% | 134,673 |
| 2011-08-26 | 2011-08-24 | 52.045 | 2,037 | -4,714 | 0.37% | 106,015 |
| 2011-08-25 | 2011-08-23 | 54.936 | 6,751 | +5,960 | 1.23% | 370,873 |
| 2011-08-24 | 2011-08-22 | 53.490 | 791 | -208 | 0.14% | 42,311 |
| 2011-08-23 | 2011-08-19 | 49.153 | 999 | +909 | 0.18% | 49,104 |
| 2011-08-17 | 2011-08-15 | 56.382 | 90 | -810 | 0.02% | 5,074 |
| 2011-08-05 | 2011-08-03 | 34.995 | 900 | -1,852 | 0.16% | 31,496 |
| 2011-08-03 | 2011-08-01 | 46.818 | 2,752 | +2,477 | 0.16% | 128,843 |
| 2011-07-22 | 2011-07-20 | 60.532 | 275 | -2,791 | 0.02% | 16,646 |
| 2011-07-21 | 2011-07-19 | 61.951 | 3,066 | +1,903 | 0.18% | 189,941 |
| 2011-07-18 | 2011-07-14 | 65.261 | 1,163 | -1,180 | 0.07% | 75,899 |
| 2011-07-15 | 2011-07-13 | 66.207 | 2,343 | -1,675 | 0.14% | 155,123 |
| 2011-07-14 | 2011-07-12 | 62.897 | 4,018 | +2,994 | 0.24% | 252,719 |
| 2011-07-11 | 2011-07-07 | 68.099 | 1,024 | -2,258 | 0.06% | 69,733 |
| 2011-07-08 | 2011-07-06 | 69.517 | 3,282 | +1,611 | 0.20% | 228,156 |
| 2011-07-07 | 2011-07-05 | 72.355 | 1,671 | +292 | 0.10% | 120,905 |
| 2011-07-06 | 2011-07-04 | 70.936 | 1,379 | +1,104 | 0.08% | 97,821 |
| 2011-07-05 | 2011-06-30 | 67.153 | 275 | -1,396 | 0.02% | 18,467 |
| 2011-07-04 | 2011-06-29 | 69.517 | 1,671 | -1,015 | 0.10% | 116,164 |
| 2011-06-30 | 2011-06-28 | 66.680 | 2,686 | +2,411 | 0.16% | 179,102 |
| 2011-06-20 | 2011-06-16 | 79.921 | 275 | +254 | 0.02% | 21,978 |
| 2011-06-17 | 2011-06-15 | 75.665 | 21 | -254 | 0.00% | 1,589 |
| 2011-06-13 | 2011-06-09 | 42.089 | 275 | +254 | 0.02% | 11,574 |
| 2011-06-09 | 2011-06-07 | 71.409 | 21 | -254 | 0.00% | 1,500 |
| 2011-06-08 | 2011-06-03 | 75.192 | 275 | +254 | 0.02% | 20,678 |
| 2011-06-03 | 2011-06-01 | 81.813 | 21 | -8,311 | 0.00% | 1,718 |
| 2011-06-02 | 2011-05-31 | 79.921 | 8,332 | +3,109 | 0.50% | 665,905 |
| 2011-06-01 | 2011-05-30 | 84.650 | 5,223 | +4,187 | 0.31% | 442,129 |
| 2011-05-31 | 2011-05-27 | 88.434 | 1,036 | -1,015 | 0.06% | 91,617 |
| 2011-05-30 | 2011-05-26 | 99.783 | 2,051 | -1,130 | 0.12% | 204,656 |
| 2011-05-27 | 2011-05-25 | 112.079 | 3,181 | +115 | 0.19% | 356,524 |
| 2011-05-26 | 2011-05-24 | 113.025 | 3,066 | +1,268 | 0.18% | 346,534 |
| 2011-05-25 | 2011-05-23 | 111.133 | 1,798 | +635 | 0.11% | 199,818 |
| 2011-05-24 | 2011-05-20 | 115.389 | 1,163 | -381 | 0.07% | 134,198 |
| 2011-05-23 | 2011-05-19 | 114.917 | 1,544 | -609 | 0.09% | 177,431 |
| 2011-05-20 | 2011-05-18 | 111.133 | 2,153 | -89 | 0.13% | 239,270 |
| 2011-05-19 | 2011-05-17 | 116.335 | 2,242 | -127 | 0.13% | 260,824 |
| 2011-05-18 | 2011-05-16 | 114.444 | 2,369 | +1,713 | 0.14% | 271,117 |
| 2011-05-17 | 2011-05-13 | 116.808 | 656 | -1,269 | 0.04% | 76,626 |
| 2011-05-16 | 2011-05-12 | 117.281 | 1,925 | +1,904 | 0.11% | 225,766 |
| 2011-05-13 | 2011-05-11 | 122.956 | 21 | -1,904 | 0.00% | 2,582 |
| 2011-05-12 | 2011-05-09 | 132.414 | 1,925 | +1,269 | 0.11% | 254,897 |
| 2011-05-11 | 2011-05-06 | 120.591 | 656 | -1,015 | 0.04% | 79,108 |
| 2011-05-09 | 2011-05-05 | 132.414 | 1,671 | +1,015 | 0.10% | 221,264 |
| 2011-05-06 | 2011-05-04 | 139.508 | 656 | -1,269 | 0.04% | 91,517 |
| 2011-05-04 | 2011-04-29 | 144.237 | 1,925 | +444 | 0.11% | 277,656 |
| 2011-04-29 | 2011-04-27 | 146.601 | 1,481 | +889 | 0.09% | 217,117 |
| 2011-04-28 | 2011-04-26 | 151.330 | 592 | -1,269 | 0.04% | 89,588 |
| 2011-04-26 | 2011-04-20 | 153.695 | 1,861 | +1,713 | 0.11% | 286,026 |
| 2011-04-21 | 2011-04-19 | 153.695 | 148 | -1,777 | 0.01% | 22,747 |
| 2011-04-20 | 2011-04-18 | 160.789 | 1,925 | +635 | 0.11% | 309,518 |
| 2011-04-19 | 2011-04-15 | 158.424 | 1,290 | +1,269 | 0.08% | 204,367 |
| 2011-04-18 | 2011-04-14 | 158.424 | 21 | -2,538 | 0.00% | 3,327 |
| 2011-04-15 | 2011-04-13 | 158.424 | 2,559 | +2,538 | 0.15% | 405,407 |
| 2011-04-14 | 2011-04-12 | 160.789 | 21 | -1,840 | 0.00% | 3,377 |
| 2011-04-13 | 2011-04-11 | 160.789 | 1,861 | -64 | 0.11% | 299,227 |
| 2011-04-12 | 2011-04-08 | 158.424 | 1,925 | +1,015 | 0.11% | 304,966 |
| 2011-04-11 | 2011-04-07 | 165.518 | 910 | +254 | 0.05% | 150,621 |
| 2011-04-08 | 2011-04-06 | 170.247 | 656 | -951 | 0.04% | 111,682 |
| 2011-04-07 | 2011-04-04 | 179.705 | 1,607 | -1,777 | 0.10% | 288,786 |
| 2011-04-06 | 2011-04-01 | 186.798 | 3,384 | -444 | 0.20% | 632,126 |
| 2011-04-04 | 2011-03-31 | 186.798 | 3,828 | +38 | 0.23% | 715,064 |
| 2011-04-01 | 2011-03-30 | 186.798 | 3,790 | -2,575 | 0.23% | 707,966 |
| 2011-03-31 | 2011-03-29 | 189.163 | 6,365 | +2,030 | 0.38% | 1,204,022 |
| 2011-03-30 | 2011-03-28 | 191.528 | 4,335 | +507 | 0.26% | 830,272 |
| 2011-03-29 | 2011-03-25 | 193.892 | 3,828 | -444 | 0.23% | 742,219 |
| 2011-03-28 | 2011-03-24 | 193.892 | 4,272 | +1,332 | 0.25% | 828,307 |
| 2011-03-25 | 2011-03-23 | 193.892 | 2,940 | +1,650 | 0.18% | 570,043 |
| 2011-03-24 | 2011-03-22 | 196.257 | 1,290 | +863 | 0.08% | 253,171 |
| 2011-03-23 | 2011-03-21 | 191.528 | 427 | -1,244 | 0.03% | 81,782 |
| 2011-03-22 | 2011-03-18 | 170.247 | 1,671 | -634 | 0.10% | 284,482 |
| 2011-03-17 | 2011-03-15 | 172.611 | 2,305 | +786 | 0.14% | 397,869 |
| 2011-03-16 | 2011-03-14 | 177.340 | 1,519 | -1,357 | 0.09% | 269,380 |
| 2011-03-15 | 2011-03-11 | 174.976 | 2,876 | +2,855 | 0.17% | 503,230 |
| 2011-03-11 | 2011-03-09 | 191.528 | 21 | -2,500 | 0.00% | 4,022 |
| 2011-03-10 | 2011-03-08 | 196.257 | 2,521 | +317 | 0.15% | 494,763 |
| 2011-03-09 | 2011-03-07 | 203.350 | 2,204 | +1,142 | 0.13% | 448,184 |
| 2011-03-08 | 2011-03-04 | 200.986 | 1,062 | -685 | 0.06% | 213,447 |
| 2011-03-07 | 2011-03-03 | 208.079 | 1,747 | +647 | 0.10% | 363,515 |
| 2011-03-04 | 2011-03-02 | 205.715 | 1,100 | +571 | 0.07% | 226,286 |
| 2011-03-03 | 2011-03-01 | 217.537 | 529 | -952 | 0.03% | 115,077 |
| 2011-03-02 | 2011-02-28 | 210.444 | 1,481 | +191 | 0.09% | 311,667 |
| 2011-03-01 | 2011-02-25 | 191.528 | 1,290 | -952 | 0.08% | 247,071 |
| 2011-02-25 | 2011-02-23 | 193.892 | 2,242 | -634 | 0.13% | 434,706 |
| 2011-02-23 | 2011-02-21 | 198.621 | 2,876 | -1,142 | 0.17% | 571,234 |
| 2011-02-22 | 2011-02-18 | 193.892 | 4,018 | +825 | 0.24% | 779,058 |
| 2011-02-21 | 2011-02-17 | 203.350 | 3,193 | +2,296 | 0.19% | 649,297 |
| 2011-02-18 | 2011-02-16 | 205.715 | 897 | -1,916 | 0.05% | 184,526 |
| 2011-02-17 | 2011-02-15 | 205.715 | 2,813 | +2,792 | 0.17% | 578,676 |
| 2011-02-16 | 2011-02-14 | 217.537 | 21 | -3,490 | 0.00% | 4,568 |
| 2011-02-15 | 2011-02-11 | 212.808 | 3,511 | +2,221 | 0.21% | 747,170 |
| 2011-02-14 | 2011-02-10 | 210.444 | 1,290 | -952 | 0.08% | 271,473 |
| 2011-02-11 | 2011-02-09 | 217.537 | 2,242 | +317 | 0.13% | 487,719 |
| 2011-02-10 | 2011-02-08 | 219.902 | 1,925 | +1,459 | 0.11% | 423,311 |
| 2011-02-09 | 2011-02-07 | 210.444 | 466 | -4,694 | 0.03% | 98,067 |
| 2011-02-08 | 2011-02-02 | 193.892 | 5,160 | +1,269 | 0.31% | 1,000,483 |
| 2011-02-07 | 2011-01-31 | 186.798 | 3,891 | -2,601 | 0.23% | 726,833 |
| 2011-01-31 | 2011-01-27 | 191.528 | 6,492 | +761 | 0.39% | 1,243,397 |
| 2011-01-28 | 2011-01-26 | 196.257 | 5,731 | +3,540 | 0.34% | 1,124,747 |
| 2011-01-27 | 2011-01-25 | 193.892 | 2,191 | -2,208 | 0.13% | 424,818 |
| 2011-01-26 | 2011-01-24 | 210.444 | 4,399 | -2,068 | 0.26% | 925,742 |
| 2011-01-25 | 2011-01-21 | 224.631 | 6,467 | +3,908 | 0.39% | 1,452,689 |
| 2011-01-24 | 2011-01-20 | 229.360 | 2,559 | -698 | 0.15% | 586,933 |
| 2011-01-21 | 2011-01-19 | 234.089 | 3,257 | +1,332 | 0.19% | 762,429 |
| 2011-01-20 | 2011-01-18 | 241.183 | 1,925 | +508 | 0.11% | 464,277 |
| 2011-01-19 | 2011-01-17 | 236.454 | 1,417 | -3,362 | 0.08% | 335,055 |
| 2011-01-18 | 2011-01-14 | 245.912 | 4,779 | +1,839 | 0.28% | 1,175,213 |
| 2011-01-17 | 2011-01-13 | 264.828 | 2,940 | +318 | 0.18% | 778,595 |
| 2011-01-14 | 2011-01-12 | 269.557 | 2,622 | +634 | 0.16% | 706,779 |
| 2011-01-13 | 2011-01-11 | 260.099 | 1,988 | -1,205 | 0.12% | 517,077 |
| 2011-01-12 | 2011-01-10 | 260.099 | 3,193 | +2,791 | 0.19% | 830,496 |
| 2011-01-11 | 2011-01-07 | 255.370 | 402 | -3,248 | 0.02% | 102,659 |
| 2011-01-10 | 2011-01-06 | 241.183 | 3,650 | +2,423 | 0.22% | 880,317 |
| 2011-01-07 | 2011-01-05 | 241.183 | 1,227 | +622 | 0.07% | 295,931 |
| 2011-01-06 | 2011-01-04 | 236.454 | 605 | +520 | 0.04% | 143,055 |
| 2011-01-05 | 2011-01-03 | 229.360 | 85 | -1,522 | 0.01% | 19,496 |
| 2011-01-04 | 2010-12-31 | 205.715 | 1,607 | +1,205 | 0.15% | 330,584 |
| 2011-01-03 | 2010-12-29 | 186.798 | 402 | +317 | 0.04% | 75,093 |
| 2010-11-25 | 2010-11-23 | 198.621 | 85 | -254 | 0.01% | 16,883 |
| 2010-11-24 | 2010-11-22 | 189.163 | 339 | +254 | 0.03% | 64,126 |
| 2010-11-19 | 2010-11-17 | 174.976 | 85 | +85 | 0.01% | 14,873 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -849 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 849 | +764 | 0.08% | 232,869 |
| 2010-10-26 | 2010-10-22 | 283.744 | 85 | -21 | 0.01% | 24,118 |
| 2010-10-19 | 2010-10-15 | 297.932 | 106 | -21 | 0.01% | 31,581 |
| 2010-10-18 | 2010-10-14 | 316.848 | 127 | +21 | 0.01% | 40,240 |
| 2010-10-04 | 2010-09-29 | 245.912 | 106 | -85 | 0.01% | 26,067 |
| 2010-09-17 | 2010-09-15 | 241.183 | 191 | -549 | 0.02% | 46,066 |
| 2010-09-16 | 2010-09-14 | 241.183 | 740 | +465 | 0.07% | 178,475 |
| 2010-09-15 | 2010-09-13 | 241.183 | 275 | -360 | 0.03% | 66,325 |
| 2010-09-14 | 2010-09-10 | 260.099 | 635 | +317 | 0.06% | 165,163 |
| 2010-09-13 | 2010-09-09 | 260.099 | 318 | +212 | 0.03% | 82,712 |
| 2010-09-10 | 2010-09-08 | 264.828 | 106 | -1,057 | 0.01% | 28,072 |
| 2010-09-09 | 2010-09-07 | 264.828 | 1,163 | +1,057 | 0.11% | 307,995 |
| 2010-09-08 | 2010-09-06 | 264.828 | 106 | -212 | 0.01% | 28,072 |
| 2010-09-07 | 2010-09-03 | 264.828 | 318 | +212 | 0.03% | 84,215 |
| 2010-09-06 | 2010-09-02 | 264.828 | 106 | -1,269 | 0.01% | 28,072 |
| 2010-09-03 | 2010-09-01 | 264.828 | 1,375 | +191 | 0.13% | 364,139 |
| 2010-09-02 | 2010-08-31 | 283.744 | 1,184 | +380 | 0.11% | 335,953 |
| 2010-09-01 | 2010-08-30 | 293.203 | 804 | -254 | 0.08% | 235,735 |
| 2010-08-31 | 2010-08-27 | 288.474 | 1,058 | +889 | 0.10% | 305,205 |
| 2010-08-30 | 2010-08-26 | 302.661 | 169 | -846 | 0.02% | 51,150 |
| 2010-08-26 | 2010-08-24 | 288.474 | 1,015 | +577 | 0.12% | 292,801 |
| 2010-08-25 | 2010-08-23 | 288.474 | 438 | -49 | 0.05% | 126,351 |
| 2010-08-23 | 2010-08-19 | 283.744 | 487 | +106 | 0.06% | 138,184 |
| 2010-08-20 | 2010-08-18 | 283.744 | 381 | +212 | 0.04% | 108,107 |
| 2010-08-18 | 2010-08-16 | 297.932 | 169 | -796 | 0.02% | 50,350 |
| 2010-08-17 | 2010-08-13 | 297.932 | 965 | +29 | 0.11% | 287,504 |
| 2010-08-16 | 2010-08-12 | 307.390 | 936 | +555 | 0.11% | 287,717 |
| 2010-08-13 | 2010-08-11 | 312.119 | 381 | +212 | 0.04% | 118,917 |
| 2010-08-12 | 2010-08-10 | 335.764 | 169 | -297 | 0.02% | 56,744 |
| 2010-08-11 | 2010-08-09 | 335.764 | 466 | +297 | 0.05% | 156,466 |
| 2010-08-06 | 2010-08-04 | 354.681 | 169 | +63 | 0.02% | 59,941 |
| 2010-08-05 | 2010-08-03 | 364.139 | 106 | -529 | 0.01% | 38,599 |
| 2010-08-04 | 2010-08-02 | 373.597 | 635 | -105 | 0.07% | 237,234 |
| 2010-08-03 | 2010-07-30 | 397.242 | 740 | +264 | 0.08% | 293,959 |
| 2010-08-02 | 2010-07-29 | 401.971 | 476 | +158 | 0.05% | 191,338 |
| 2010-07-30 | 2010-07-28 | 411.429 | 318 | -507 | 0.04% | 130,835 |
| 2010-07-29 | 2010-07-27 | 411.429 | 825 | +275 | 0.09% | 339,429 |
| 2010-07-28 | 2010-07-26 | 411.429 | 550 | +42 | 0.06% | 226,286 |
| 2010-07-27 | 2010-07-23 | 411.429 | 508 | -364 | 0.06% | 209,006 |
| 2010-07-26 | 2010-07-22 | 416.159 | 872 | +375 | 0.10% | 362,890 |
| 2010-07-23 | 2010-07-21 | 401.971 | 497 | +391 | 0.06% | 199,780 |
| 2010-07-22 | 2010-07-20 | 383.055 | 106 | -120 | 0.01% | 40,604 |
| 2010-07-21 | 2010-07-19 | 383.055 | 226 | -92 | 0.03% | 86,570 |
| 2010-07-19 | 2010-07-15 | 383.055 | 318 | +106 | 0.04% | 121,812 |
| 2010-07-16 | 2010-07-14 | 387.784 | 212 | -598 | 0.02% | 82,210 |
| 2010-07-15 | 2010-07-13 | 392.513 | 810 | +61 | 0.09% | 317,936 |
| 2010-07-14 | 2010-07-12 | 397.242 | 749 | -34 | 0.09% | 297,534 |
| 2010-07-13 | 2010-07-09 | 411.429 | 783 | +254 | 0.09% | 322,149 |
| 2010-07-12 | 2010-07-08 | 416.159 | 529 | -106 | 0.06% | 220,148 |
| 2010-07-09 | 2010-07-07 | 397.242 | 635 | +169 | 0.07% | 252,249 |
| 2010-07-08 | 2010-07-06 | 406.700 | 466 | +254 | 0.05% | 189,522 |
| 2010-07-05 | 2010-06-30 | 425.617 | 212 | +106 | 0.02% | 90,231 |
| 2010-07-02 | 2010-06-29 | 435.075 | 106 | -486 | 0.01% | 46,118 |
| 2010-06-30 | 2010-06-28 | 439.804 | 592 | +169 | 0.07% | 260,364 |
| 2010-06-28 | 2010-06-24 | 449.262 | 423 | +317 | 0.05% | 190,038 |
| 2010-06-23 | 2010-06-21 | 477.637 | 106 | -846 | 0.01% | 50,629 |
| 2010-06-22 | 2010-06-18 | 468.178 | 952 | +296 | 0.11% | 445,706 |
| 2010-06-04 | 2010-06-02 | 463.449 | 656 | +127 | 0.08% | 304,023 |
| 2010-06-02 | 2010-05-31 | 472.907 | 529 | +423 | 0.06% | 250,168 |
| 2010-05-31 | 2010-05-27 | 468.178 | 106 | -339 | 0.01% | 49,627 |
| 2010-05-28 | 2010-05-26 | 444.533 | 445 | -232 | 0.05% | 197,817 |
| 2010-05-27 | 2010-05-25 | 449.262 | 677 | +359 | 0.08% | 304,150 |
| 2010-05-26 | 2010-05-24 | 477.637 | 318 | -63 | 0.04% | 151,888 |
| 2010-05-25 | 2010-05-20 | 453.991 | 381 | +275 | 0.04% | 172,971 |
| 2010-05-20 | 2010-05-18 | 487.095 | 106 | -212 | 0.01% | 51,632 |
| 2010-05-19 | 2010-05-17 | 482.366 | 318 | +170 | 0.04% | 153,392 |
| 2010-05-18 | 2010-05-14 | 510.740 | 148 | -21 | 0.02% | 75,590 |
| 2010-05-17 | 2010-05-13 | 524.927 | 169 | -360 | 0.02% | 88,713 |
| 2010-05-14 | 2010-05-12 | 529.656 | 529 | -106 | 0.06% | 280,188 |
| 2010-05-13 | 2010-05-11 | 515.469 | 635 | -317 | 0.07% | 327,323 |
| 2010-05-12 | 2010-05-10 | 529.656 | 952 | -190 | 0.11% | 504,233 |
| 2010-05-10 | 2010-05-06 | 477.637 | 1,142 | +507 | 0.13% | 545,461 |
| 2010-05-06 | 2010-05-04 | 524.927 | 635 | -740 | 0.07% | 333,329 |
| 2010-05-05 | 2010-05-03 | 524.927 | 1,375 | +453 | 0.16% | 721,775 |
| 2010-05-04 | 2010-04-30 | 524.927 | 922 | +224 | 0.11% | 483,983 |
| 2010-05-03 | 2010-04-29 | 543.844 | 698 | -127 | 0.08% | 379,603 |
| 2010-04-30 | 2010-04-28 | 539.115 | 825 | +719 | 0.09% | 444,769 |
| 2010-04-29 | 2010-04-27 | 548.573 | 106 | -761 | 0.01% | 58,149 |
| 2010-04-28 | 2010-04-26 | 553.302 | 867 | -138 | 0.10% | 479,713 |
| 2010-04-27 | 2010-04-23 | 567.489 | 1,005 | +730 | 0.12% | 570,326 |
| 2010-04-26 | 2010-04-22 | 591.134 | 275 | +118 | 0.03% | 162,562 |
| 2010-04-23 | 2010-04-21 | 605.322 | 157 | +51 | 0.02% | 95,035 |
| 2010-03-23 | 2010-03-19 | 539.115 | 106 | -106 | 0.02% | 57,146 |
| 2010-03-16 | 2010-03-12 | 534.385 | 212 | -423 | 0.03% | 113,290 |
| 2010-03-11 | 2010-03-09 | 562.760 | 635 | -105 | 0.10% | 357,353 |
| 2010-03-10 | 2010-03-08 | 562.760 | 740 | -360 | 0.12% | 416,442 |
| 2010-03-02 | 2010-02-26 | 435.075 | 1,100 | -109 | 0.18% | 478,582 |
| 2010-03-01 | 2010-02-25 | 420.888 | 1,209 | +3 | 0.20% | 508,853 |
| 2010-02-26 | 2010-02-24 | 420.888 | 1,206 | +106 | 0.20% | 507,591 |
| 2010-02-18 | 2010-02-12 | 425.617 | 1,100 | -359 | 0.18% | 468,178 |
| 2010-02-17 | 2010-02-11 | 425.617 | 1,459 | -635 | 0.24% | 620,975 |
| 2010-02-12 | 2010-02-10 | 411.429 | 2,094 | +635 | 0.34% | 861,533 |
| 2010-02-11 | 2010-02-09 | 425.617 | 1,459 | +253 | 0.24% | 620,975 |
| 2010-02-10 | 2010-02-08 | 444.533 | 1,206 | -359 | 0.20% | 536,107 |
| 2010-02-09 | 2010-02-05 | 392.513 | 1,565 | +42 | 0.25% | 614,283 |
| 2010-02-08 | 2010-02-04 | 411.429 | 1,523 | +317 | 0.25% | 626,607 |
| 2010-02-04 | 2010-02-02 | 491.824 | 1,206 | -338 | 0.20% | 593,139 |
| 2010-02-03 | 2010-02-01 | 491.824 | 1,544 | +338 | 0.25% | 759,376 |
| 2010-02-02 | 2010-01-29 | 487.095 | 1,206 | -634 | 0.20% | 587,436 |
| 2010-02-01 | 2010-01-28 | 491.824 | 1,840 | -42 | 0.30% | 904,956 |
| 2010-01-29 | 2010-01-27 | 487.095 | 1,882 | +676 | 0.30% | 916,712 |
| 2010-01-28 | 2010-01-26 | 496.553 | 1,206 | -552 | 0.20% | 598,843 |
| 2010-01-27 | 2010-01-25 | 506.011 | 1,758 | -61 | 0.28% | 889,567 |
| 2010-01-26 | 2010-01-22 | 524.927 | 1,819 | +42 | 0.29% | 954,843 |
| 2010-01-25 | 2010-01-21 | 543.844 | 1,777 | -21 | 0.29% | 966,410 |
| 2010-01-22 | 2010-01-20 | 553.302 | 1,798 | +529 | 0.29% | 994,837 |
| 2010-01-21 | 2010-01-19 | 576.947 | 1,269 | -233 | 0.21% | 732,146 |
| 2010-01-20 | 2010-01-18 | 572.218 | 1,502 | +402 | 0.24% | 859,471 |
| 2010-01-19 | 2010-01-15 | 591.134 | 1,100 | -42 | 0.18% | 650,248 |
| 2010-01-18 | 2010-01-14 | 591.134 | 1,142 | -275 | 0.19% | 675,075 |
| 2010-01-15 | 2010-01-13 | 586.405 | 1,417 | -42 | 0.23% | 830,936 |
| 2010-01-14 | 2010-01-12 | 586.405 | 1,459 | +42 | 0.24% | 855,565 |
| 2010-01-13 | 2010-01-11 | 600.592 | 1,417 | +423 | 0.23% | 851,040 |
| 2010-01-12 | 2010-01-08 | 600.592 | 994 | -656 | 0.16% | 596,989 |
| 2010-01-11 | 2010-01-07 | 605.322 | 1,650 | -21 | 0.27% | 998,781 |
| 2010-01-08 | 2010-01-06 | 619.509 | 1,671 | +550 | 0.27% | 1,035,199 |
| 2010-01-07 | 2010-01-05 | 633.696 | 1,121 | -106 | 0.18% | 710,373 |
| 2010-01-06 | 2010-01-04 | 628.967 | 1,227 | +212 | 0.20% | 771,742 |
| 2010-01-05 | 2009-12-31 | 610.051 | 1,015 | +105 | 0.16% | 619,201 |
| 2010-01-04 | 2009-12-29 | 610.051 | 910 | -169 | 0.15% | 555,146 |
| 2009-12-30 | 2009-12-28 | 595.863 | 1,079 | +64 | 0.17% | 642,937 |
| 2009-12-29 | 2009-12-24 | 586.405 | 1,015 | -222 | 0.16% | 595,201 |
| 2009-12-28 | 2009-12-22 | 553.302 | 1,237 | -85 | 0.20% | 684,434 |
| 2009-12-22 | 2009-12-18 | 515.469 | 1,322 | -74 | 0.21% | 681,450 |
| 2009-12-21 | 2009-12-17 | 558.031 | 1,396 | +201 | 0.23% | 779,011 |
| 2009-12-18 | 2009-12-16 | 595.863 | 1,195 | -53 | 0.19% | 712,057 |
| 2009-12-17 | 2009-12-15 | 605.322 | 1,248 | -254 | 0.20% | 755,441 |
| 2009-12-16 | 2009-12-14 | 614.780 | 1,502 | +254 | 0.24% | 923,399 |
| 2009-12-15 | 2009-12-11 | 619.509 | 1,248 | +19 | 0.20% | 773,147 |
| 2009-12-14 | 2009-12-10 | 619.509 | 1,229 | +150 | 0.20% | 761,376 |
| 2009-12-10 | 2009-12-08 | 624.238 | 1,079 | -657 | 0.17% | 673,553 |
| 2009-12-09 | 2009-12-07 | 628.967 | 1,736 | +911 | 0.28% | 1,091,887 |
| 2009-12-08 | 2009-12-04 | 633.696 | 825 | -21 | 0.13% | 522,799 |
| 2009-12-07 | 2009-12-03 | 633.696 | 846 | -360 | 0.14% | 536,107 |
| 2009-12-04 | 2009-12-02 | 638.425 | 1,206 | -148 | 0.20% | 769,941 |
| 2009-12-03 | 2009-12-01 | 638.425 | 1,354 | -222 | 0.22% | 864,428 |
| 2009-12-02 | 2009-11-30 | 628.967 | 1,576 | -31 | 0.26% | 991,252 |
| 2009-12-01 | 2009-11-27 | 619.509 | 1,607 | -671 | 0.26% | 995,551 |
| 2009-11-30 | 2009-11-26 | 652.612 | 2,278 | +106 | 0.37% | 1,486,651 |
| 2009-11-27 | 2009-11-25 | 652.612 | 2,172 | +2,024 | 0.35% | 1,417,474 |
| 2009-11-25 | 2009-11-23 | 657.341 | 148 | +42 | 0.02% | 97,287 |
| 2009-11-24 | 2009-11-20 | 662.070 | 106 | -486 | 0.02% | 70,179 |
| 2009-11-23 | 2009-11-19 | 662.070 | 592 | -254 | 0.10% | 391,946 |
| 2009-11-20 | 2009-11-18 | 671.529 | 846 | +571 | 0.14% | 568,113 |
| 2009-11-19 | 2009-11-17 | 662.070 | 275 | -97 | 0.04% | 182,069 |
| 2009-11-18 | 2009-11-16 | 676.258 | 372 | +287 | 0.06% | 251,568 |
| 2009-11-17 | 2009-11-13 | 695.174 | 85 | +42 | 0.01% | 59,090 |
| 2009-11-16 | 2009-11-12 | 690.445 | 43 | -560 | 0.01% | 29,689 |
| 2009-11-13 | 2009-11-11 | 690.445 | 603 | +32 | 0.10% | 416,338 |
| 2009-11-12 | 2009-11-10 | 699.903 | 571 | +63 | 0.09% | 399,645 |
| 2009-11-11 | 2009-11-09 | 699.903 | 508 | +150 | 0.08% | 355,551 |
| 2009-11-10 | 2009-11-06 | 723.548 | 358 | +315 | 0.06% | 259,030 |
| 2009-11-09 | 2009-11-05 | 728.278 | 43 | -275 | 0.01% | 31,316 |
| 2009-11-06 | 2009-11-04 | 723.548 | 318 | +127 | 0.05% | 230,088 |
| 2009-11-05 | 2009-11-03 | 718.819 | 191 | -74 | 0.03% | 137,294 |
| 2009-11-04 | 2009-11-02 | 737.736 | 265 | +180 | 0.04% | 195,500 |
| 2009-11-03 | 2009-10-30 | 718.819 | 85 | -338 | 0.01% | 61,100 |
| 2009-11-02 | 2009-10-29 | 714.090 | 423 | +169 | 0.07% | 302,060 |
| 2009-10-30 | 2009-10-28 | 728.278 | 254 | -105 | 0.04% | 184,982 |
| 2009-10-29 | 2009-10-27 | 742.465 | 359 | -255 | 0.06% | 266,545 |
| 2009-10-28 | 2009-10-23 | 775.568 | 614 | +542 | 0.10% | 476,199 |
| 2009-10-27 | 2009-10-22 | 785.026 | 72 | -182 | 0.01% | 56,522 |
| 2009-10-22 | 2009-10-20 | 789.755 | 254 | -21 | 0.04% | 200,598 |
| 2009-10-21 | 2009-10-19 | 780.297 | 275 | -402 | 0.04% | 214,582 |
| 2009-10-20 | 2009-10-16 | 780.297 | 677 | +349 | 0.11% | 528,261 |
| 2009-10-19 | 2009-10-15 | 803.943 | 328 | -42 | 0.05% | 263,693 |
| 2009-10-16 | 2009-10-14 | 822.859 | 370 | +179 | 0.06% | 304,458 |
| 2009-10-15 | 2009-10-13 | 827.588 | 191 | -423 | 0.03% | 158,069 |
| 2009-10-14 | 2009-10-12 | 827.588 | 614 | +381 | 0.10% | 508,139 |
| 2009-10-13 | 2009-10-09 | 837.046 | 233 | -85 | 0.04% | 195,032 |
| 2009-10-12 | 2009-10-08 | 837.046 | 318 | -21 | 0.05% | 266,181 |
| 2009-10-08 | 2009-10-06 | 893.795 | 339 | +159 | 0.05% | 302,997 |
| 2009-10-07 | 2009-10-05 | 775.568 | 180 | +137 | 0.03% | 139,602 |
| 2009-09-30 | 2009-09-28 | 785.026 | 43 | -236 | 0.01% | 33,756 |
| 2009-09-29 | 2009-09-25 | 822.859 | 279 | -146 | 0.05% | 229,578 |
| 2009-09-25 | 2009-09-23 | 827.588 | 425 | -50 | 0.07% | 351,725 |
| 2009-09-24 | 2009-09-22 | 827.588 | 475 | +31 | 0.08% | 393,104 |
| 2009-09-23 | 2009-09-21 | 860.692 | 444 | +111 | 0.07% | 382,147 |
| 2009-09-22 | 2009-09-18 | 898.524 | 333 | +142 | 0.05% | 299,209 |
| 2009-09-21 | 2009-09-17 | 950.544 | 191 | -232 | 0.03% | 181,554 |
| 2009-09-18 | 2009-09-16 | 974.189 | 423 | +232 | 0.07% | 412,082 |
| 2009-09-17 | 2009-09-15 | 955.273 | 191 | -148 | 0.03% | 182,457 |
| 2009-09-16 | 2009-09-14 | 950.544 | 339 | +180 | 0.05% | 322,234 |
| 2009-09-15 | 2009-09-11 | 969.460 | 159 | -539 | 0.03% | 154,144 |
| 2009-09-14 | 2009-09-10 | 969.460 | 698 | +655 | 0.11% | 676,683 |
| 2009-09-11 | 2009-09-09 | 983.648 | 43 | -549 | 0.01% | 42,297 |
| 2009-09-10 | 2009-09-08 | 960.002 | 592 | +296 | 0.10% | 568,321 |
| 2009-09-09 | 2009-09-07 | 941.086 | 296 | +24 | 0.05% | 278,561 |
| 2009-09-08 | 2009-09-04 | 936.357 | 272 | -12 | 0.04% | 254,689 |
| 2009-09-07 | 2009-09-03 | 936.357 | 284 | -213 | 0.05% | 265,925 |
| 2009-09-04 | 2009-09-02 | 936.357 | 497 | -64 | 0.08% | 465,369 |
| 2009-09-03 | 2009-09-01 | 950.544 | 561 | +43 | 0.09% | 533,255 |
| 2009-09-02 | 2009-08-31 | 945.815 | 518 | +52 | 0.08% | 489,932 |
| 2009-09-01 | 2009-08-28 | 974.189 | 466 | +92 | 0.08% | 453,972 |
| 2009-08-31 | 2009-08-27 | 983.648 | 374 | +141 | 0.06% | 367,884 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 233 | -85 | 0.04% | 233,597 |
| 2009-08-27 | 2009-08-25 | 993.106 | 318 | +127 | 0.05% | 315,808 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 191 | -188 | 0.03% | 191,490 |
| 2009-08-25 | 2009-08-21 | 983.648 | 379 | -213 | 0.06% | 372,802 |
| 2009-08-24 | 2009-08-20 | 955.273 | 592 | -64 | 0.10% | 565,522 |
| 2009-08-21 | 2009-08-19 | 874.879 | 656 | +85 | 0.11% | 573,921 |
| 2009-08-19 | 2009-08-17 | 964.731 | 571 | +10 | 0.09% | 550,862 |
| 2009-08-18 | 2009-08-14 | 993.106 | 561 | +212 | 0.09% | 557,132 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 349 | -21 | 0.06% | 373,001 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 370 | -53 | 0.06% | 390,196 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 423 | -43 | 0.07% | 462,092 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 466 | -105 | 0.08% | 509,066 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 571 | -191 | 0.09% | 623,770 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 762 | +32 | 0.12% | 861,250 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 730 | +497 | 0.12% | 821,629 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 233 | +53 | 0.04% | 271,061 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 180 | +74 | 0.03% | 202,594 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 106 | -127 | 0.02% | 116,799 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 233 | +138 | 0.04% | 260,042 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 95 | +74 | 0.02% | 108,272 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 21 | -245 | 0.00% | 24,132 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 266 | +33 | 0.04% | 310,710 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 233 | -338 | 0.04% | 274,367 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 571 | +486 | 0.09% | 672,375 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 85 | -114 | 0.01% | 102,503 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 199 | -145 | 0.03% | 231,507 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 344 | +238 | 0.06% | 393,686 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 106 | -21 | 0.02% | 122,814 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 127 | -95 | 0.02% | 141,740 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 222 | +131 | 0.04% | 242,516 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 91 | -100 | 0.01% | 98,549 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 191 | -119 | 0.03% | 211,361 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 310 | -92 | 0.05% | 344,513 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 402 | +131 | 0.07% | 431,547 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 271 | +102 | 0.04% | 298,608 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 169 | -106 | 0.03% | 185,418 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 275 | -169 | 0.04% | 295,212 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 444 | -318 | 0.07% | 466,135 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 762 | +487 | 0.12% | 861,250 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 275 | -148 | 0.04% | 322,523 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 423 | +10 | 0.07% | 500,100 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 413 | +232 | 0.07% | 498,043 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 181 | -33 | 0.03% | 218,270 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 214 | +23 | 0.03% | 258,066 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 191 | +102 | 0.03% | 257,427 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 89 | -38 | 0.01% | 124,162 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 127 | +42 | 0.02% | 174,172 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 85 | -106 | 0.01% | 120,591 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 191 | +191 | 0.10% | 270,976 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 0 | -11 | ||
| 2009-06-10 | 2009-06-08 | 1726.112 | 11 | +11 | 0.01% | 18,987 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 0 | -64 | ||
| 2009-06-05 | 2009-06-03 | 1395.077 | 64 | -148 | 0.03% | 89,285 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 212 | +212 | 0.11% | 285,731 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 0 | -64 | ||
| 2009-06-01 | 2009-05-27 | 1371.432 | 64 | +64 | 0.03% | 87,772 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 0 | -64 | ||
| 2009-05-27 | 2009-05-25 | 1229.559 | 64 | +43 | 0.03% | 78,692 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 21 | +21 | 0.01% | 25,821 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 0 | -43 | ||
| 2009-05-22 | 2009-05-20 | 1276.850 | 43 | +43 | 0.02% | 54,905 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 0 | -21 | ||
| 2009-04-21 | 2009-04-17 | 1205.914 | 21 | +21 | 0.01% | 25,324 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 0 | -43 | ||
| 2009-04-17 | 2009-04-15 | 997.835 | 43 | -10 | 0.02% | 42,907 |
| 2009-04-16 | 2009-04-14 | 993.106 | 53 | +10 | 0.03% | 52,635 |
| 2009-04-15 | 2009-04-09 | 997.835 | 43 | -63 | 0.02% | 42,907 |
| 2009-04-14 | 2009-04-08 | 978.918 | 106 | +21 | 0.05% | 103,765 |
| 2009-04-09 | 2009-04-07 | 997.835 | 85 | +21 | 0.04% | 84,816 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 64 | -21 | 0.03% | 64,769 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 85 | +42 | 0.04% | 87,630 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 43 | -42 | 0.02% | 44,330 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 85 | +21 | 0.04% | 86,826 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 64 | -21 | 0.03% | 64,164 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 85 | +21 | 0.04% | 86,826 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 64 | -42 | 0.03% | 67,191 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 106 | -11 | 0.05% | 109,781 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 117 | +32 | 0.06% | 123,940 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 85 | -42 | 0.04% | 90,444 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 127 | +72 | 0.07% | 133,932 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 55 | -21 | 0.03% | 55,921 |
| 2009-03-19 | 2009-03-17 | 997.835 | 76 | -42 | 0.04% | 75,835 |
| 2009-03-18 | 2009-03-16 | 983.648 | 118 | +33 | 0.06% | 116,070 |
| 2009-03-17 | 2009-03-13 | 969.460 | 85 | -95 | 0.04% | 82,404 |
| 2009-03-16 | 2009-03-12 | 945.815 | 180 | +72 | 0.09% | 170,247 |
| 2009-03-12 | 2009-03-10 | 955.273 | 108 | -27 | 0.06% | 103,169 |
| 2009-03-11 | 2009-03-09 | 960.002 | 135 | +135 | 0.07% | 129,600 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 0 | -8 | ||
| 2007-11-16 | 2007-11-14 | 8307.408 | 8 | -15 | 0.01% | 66,459 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 23 | +23 | 0.02% | 156,144 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy