History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 24,951 | +0 | 0.00% | 1,946 |
| 2025-10-13 | 2025-10-09 | 0.081 | 24,951 | +0 | 0.00% | 2,021 |
| 2025-10-10 | 2025-10-08 | 0.080 | 24,951 | +0 | 0.00% | 1,996 |
| 2025-10-09 | 2025-10-06 | 0.081 | 24,951 | +0 | 0.00% | 2,021 |
| 2025-10-08 | 2025-10-03 | 0.081 | 24,951 | +0 | 0.00% | 2,021 |
| 2025-10-06 | 2025-10-02 | 0.085 | 24,951 | +0 | 0.00% | 2,121 |
| 2025-10-03 | 2025-09-30 | 0.085 | 24,951 | +0 | 0.00% | 2,121 |
| 2025-10-02 | 2025-09-29 | 0.084 | 24,951 | +0 | 0.00% | 2,096 |
| 2025-09-30 | 2025-09-26 | 0.082 | 24,951 | +0 | 0.00% | 2,046 |
| 2025-09-29 | 2025-09-25 | 0.081 | 24,951 | +0 | 0.00% | 2,021 |
| 2025-09-26 | 2025-09-24 | 0.082 | 24,951 | +0 | 0.00% | 2,046 |
| 2025-09-25 | 2025-09-23 | 0.083 | 24,951 | +0 | 0.00% | 2,071 |
| 2025-09-24 | 2025-09-22 | 0.084 | 24,951 | +0 | 0.00% | 2,096 |
| 2025-09-23 | 2025-09-19 | 0.082 | 24,951 | +0 | 0.00% | 2,046 |
| 2025-09-22 | 2025-09-18 | 0.082 | 24,951 | +0 | 0.00% | 2,046 |
| 2025-09-19 | 2025-09-17 | 0.083 | 24,951 | +0 | 0.00% | 2,071 |
| 2025-09-18 | 2025-09-16 | 0.084 | 24,951 | +0 | 0.00% | 2,096 |
| 2025-09-17 | 2025-09-15 | 0.084 | 24,951 | +0 | 0.00% | 2,096 |
| 2025-09-16 | 2025-09-12 | 0.084 | 24,951 | +0 | 0.00% | 2,096 |
| 2025-09-15 | 2025-09-11 | 0.083 | 24,951 | +0 | 0.00% | 2,071 |
| 2025-09-12 | 2025-09-10 | 0.083 | 24,951 | +0 | 0.00% | 2,071 |
| 2025-09-11 | 2025-09-09 | 0.080 | 24,951 | +0 | 0.00% | 1,996 |
| 2025-09-10 | 2025-09-08 | 0.083 | 24,951 | +0 | 0.00% | 2,071 |
| 2025-09-09 | 2025-09-05 | 0.083 | 24,951 | +0 | 0.00% | 2,071 |
| 2025-09-08 | 2025-09-04 | 0.082 | 24,951 | +0 | 0.00% | 2,046 |
| 2025-09-05 | 2025-09-03 | 0.082 | 24,951 | +0 | 0.00% | 2,046 |
| 2025-09-04 | 2025-09-02 | 0.080 | 24,951 | +0 | 0.00% | 1,996 |
| 2025-09-03 | 2025-09-01 | 0.079 | 24,951 | +0 | 0.00% | 1,971 |
| 2025-09-02 | 2025-08-29 | 0.076 | 24,951 | +0 | 0.00% | 1,896 |
| 2025-09-01 | 2025-08-28 | 0.078 | 24,951 | +0 | 0.00% | 1,946 |
| 2025-08-29 | 2025-08-27 | 0.077 | 24,951 | +0 | 0.00% | 1,921 |
| 2025-08-28 | 2025-08-26 | 0.075 | 24,951 | +0 | 0.00% | 1,871 |
| 2025-08-27 | 2025-08-25 | 0.078 | 24,951 | +0 | 0.00% | 1,946 |
| 2025-08-26 | 2025-08-22 | 0.075 | 24,951 | +0 | 0.00% | 1,871 |
| 2025-08-25 | 2025-08-21 | 0.070 | 24,951 | +0 | 0.00% | 1,747 |
| 2025-08-22 | 2025-08-20 | 0.071 | 24,951 | +0 | 0.00% | 1,772 |
| 2025-08-21 | 2025-08-19 | 0.066 | 24,951 | +0 | 0.00% | 1,647 |
| 2025-08-20 | 2025-08-18 | 0.069 | 24,951 | +0 | 0.00% | 1,722 |
| 2025-08-19 | 2025-08-15 | 0.066 | 24,951 | +0 | 0.00% | 1,647 |
| 2025-08-18 | 2025-08-14 | 0.060 | 24,951 | +0 | 0.00% | 1,497 |
| 2025-08-15 | 2025-08-13 | 0.060 | 24,951 | +0 | 0.00% | 1,497 |
| 2025-08-14 | 2025-08-12 | 0.062 | 24,951 | +0 | 0.00% | 1,547 |
| 2025-08-13 | 2025-08-11 | 0.060 | 24,951 | +0 | 0.00% | 1,497 |
| 2025-08-12 | 2025-08-08 | 0.062 | 24,951 | +0 | 0.00% | 1,547 |
| 2025-08-11 | 2025-08-07 | 0.059 | 24,951 | +0 | 0.00% | 1,472 |
| 2025-08-08 | 2025-08-06 | 0.056 | 24,951 | +0 | 0.00% | 1,397 |
| 2025-08-07 | 2025-08-05 | 0.056 | 24,951 | +0 | 0.00% | 1,397 |
| 2025-08-06 | 2025-08-04 | 0.052 | 24,951 | +0 | 0.00% | 1,297 |
| 2025-08-05 | 2025-08-01 | 0.052 | 24,951 | +0 | 0.00% | 1,297 |
| 2025-08-04 | 2025-07-31 | 0.047 | 24,951 | +0 | 0.00% | 1,173 |
| 2025-08-01 | 2025-07-30 | 0.049 | 24,951 | +0 | 0.00% | 1,223 |
| 2025-07-31 | 2025-07-29 | 0.049 | 24,951 | +0 | 0.00% | 1,223 |
| 2025-07-30 | 2025-07-28 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-07-29 | 2025-07-25 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-07-28 | 2025-07-24 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-07-25 | 2025-07-23 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-07-24 | 2025-07-22 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-07-23 | 2025-07-21 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-07-22 | 2025-07-18 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-07-21 | 2025-07-17 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-07-18 | 2025-07-16 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2025-07-17 | 2025-07-15 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2025-07-16 | 2025-07-14 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2025-07-15 | 2025-07-11 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2025-07-14 | 2025-07-10 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-07-11 | 2025-07-09 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2025-07-10 | 2025-07-08 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-07-09 | 2025-07-07 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-07-08 | 2025-07-04 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-07-07 | 2025-07-03 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-07-04 | 2025-07-02 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2025-07-03 | 2025-06-30 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2025-07-02 | 2025-06-27 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-06-30 | 2025-06-26 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-06-27 | 2025-06-25 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-06-26 | 2025-06-24 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-06-25 | 2025-06-23 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-06-24 | 2025-06-20 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2025-06-23 | 2025-06-19 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-06-20 | 2025-06-18 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2025-06-19 | 2025-06-17 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-06-18 | 2025-06-16 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2025-06-17 | 2025-06-13 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-06-16 | 2025-06-12 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2025-06-13 | 2025-06-11 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-06-12 | 2025-06-10 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-06-11 | 2025-06-09 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-06-10 | 2025-06-06 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2025-06-09 | 2025-06-05 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2025-06-06 | 2025-06-04 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2025-06-05 | 2025-06-03 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-06-04 | 2025-06-02 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-06-03 | 2025-05-30 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-06-02 | 2025-05-29 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-05-30 | 2025-05-28 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-05-29 | 2025-05-27 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-05-28 | 2025-05-26 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-05-27 | 2025-05-23 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-05-26 | 2025-05-22 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-05-23 | 2025-05-21 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-05-22 | 2025-05-20 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-05-21 | 2025-05-19 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-05-20 | 2025-05-16 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-05-19 | 2025-05-15 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-05-16 | 2025-05-14 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-05-15 | 2025-05-13 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-05-14 | 2025-05-12 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-05-13 | 2025-05-09 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-05-12 | 2025-05-08 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2025-05-09 | 2025-05-07 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-05-08 | 2025-05-06 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-05-07 | 2025-05-02 | 0.046 | 24,951 | +0 | 0.00% | 1,148 |
| 2025-05-06 | 2025-04-30 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2025-05-02 | 2025-04-29 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-04-30 | 2025-04-28 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-04-29 | 2025-04-25 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2025-04-28 | 2025-04-24 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-04-25 | 2025-04-23 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-04-24 | 2025-04-22 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-04-23 | 2025-04-17 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-04-22 | 2025-04-16 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-04-17 | 2025-04-15 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-04-16 | 2025-04-14 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-04-15 | 2025-04-11 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2025-04-14 | 2025-04-10 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2025-04-11 | 2025-04-09 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2025-04-10 | 2025-04-08 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2025-04-09 | 2025-04-07 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2025-04-08 | 2025-04-03 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2025-04-07 | 2025-04-02 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2025-04-03 | 2025-04-01 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2025-04-02 | 2025-03-31 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2025-04-01 | 2025-03-28 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-03-31 | 2025-03-27 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-03-28 | 2025-03-26 | 0.033 | 24,951 | +0 | 0.00% | 823 |
| 2025-03-27 | 2025-03-25 | 0.032 | 24,951 | +0 | 0.00% | 798 |
| 2025-03-26 | 2025-03-24 | 0.033 | 24,951 | +0 | 0.00% | 823 |
| 2025-03-25 | 2025-03-21 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2025-03-24 | 2025-03-20 | 0.033 | 24,951 | +0 | 0.00% | 823 |
| 2025-03-21 | 2025-03-19 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2025-03-20 | 2025-03-18 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-03-19 | 2025-03-17 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-03-18 | 2025-03-14 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-03-17 | 2025-03-13 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2025-03-14 | 2025-03-12 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-03-13 | 2025-03-11 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-03-12 | 2025-03-10 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-03-11 | 2025-03-07 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2025-03-10 | 2025-03-06 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-03-07 | 2025-03-05 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2025-03-06 | 2025-03-04 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-03-05 | 2025-03-03 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-03-04 | 2025-02-28 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-03-03 | 2025-02-27 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-28 | 2025-02-26 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-27 | 2025-02-25 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-26 | 2025-02-24 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-25 | 2025-02-21 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-02-24 | 2025-02-20 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-21 | 2025-02-19 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-20 | 2025-02-18 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-19 | 2025-02-17 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-18 | 2025-02-14 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-17 | 2025-02-13 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-14 | 2025-02-12 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-02-13 | 2025-02-11 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2025-02-12 | 2025-02-10 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-02-11 | 2025-02-07 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2025-02-10 | 2025-02-06 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-02-07 | 2025-02-05 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-02-06 | 2025-02-04 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-02-05 | 2025-02-03 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2025-02-04 | 2025-01-28 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2025-02-03 | 2025-01-24 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-27 | 2025-01-23 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-24 | 2025-01-22 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-23 | 2025-01-21 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2025-01-22 | 2025-01-20 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-01-21 | 2025-01-17 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2025-01-20 | 2025-01-16 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-17 | 2025-01-15 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-01-16 | 2025-01-14 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-01-15 | 2025-01-13 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-01-14 | 2025-01-10 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2025-01-13 | 2025-01-09 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-10 | 2025-01-08 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-09 | 2025-01-07 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-08 | 2025-01-06 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-07 | 2025-01-03 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2025-01-06 | 2025-01-02 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-03 | 2024-12-31 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2025-01-02 | 2024-12-27 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-12-30 | 2024-12-24 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-12-27 | 2024-12-20 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-12-23 | 2024-12-19 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-12-20 | 2024-12-18 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-12-19 | 2024-12-17 | 0.033 | 24,951 | +0 | 0.00% | 823 |
| 2024-12-18 | 2024-12-16 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-12-17 | 2024-12-13 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-12-16 | 2024-12-12 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-12-13 | 2024-12-11 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-12-12 | 2024-12-10 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-12-11 | 2024-12-09 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-12-10 | 2024-12-06 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-12-09 | 2024-12-05 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-12-06 | 2024-12-04 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-12-05 | 2024-12-03 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-12-04 | 2024-12-02 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-12-03 | 2024-11-29 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-12-02 | 2024-11-28 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-11-29 | 2024-11-27 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-11-28 | 2024-11-26 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-11-27 | 2024-11-25 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-11-26 | 2024-11-22 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-11-25 | 2024-11-21 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2024-11-22 | 2024-11-20 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-11-21 | 2024-11-19 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-11-20 | 2024-11-18 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-11-19 | 2024-11-15 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-11-18 | 2024-11-14 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-11-15 | 2024-11-13 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-11-14 | 2024-11-12 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-11-13 | 2024-11-11 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-11-12 | 2024-11-08 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-11-11 | 2024-11-07 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-11-08 | 2024-11-06 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-11-07 | 2024-11-05 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-11-06 | 2024-11-04 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-11-05 | 2024-11-01 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2024-11-04 | 2024-10-31 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-11-01 | 2024-10-30 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-10-31 | 2024-10-29 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-10-30 | 2024-10-28 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2024-10-29 | 2024-10-25 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-10-28 | 2024-10-24 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-10-25 | 2024-10-23 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-10-24 | 2024-10-22 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-10-23 | 2024-10-21 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-10-22 | 2024-10-18 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2024-10-21 | 2024-10-17 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-10-18 | 2024-10-16 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-10-17 | 2024-10-15 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-10-16 | 2024-10-14 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-10-15 | 2024-10-10 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2024-10-14 | 2024-10-09 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-10-10 | 2024-10-08 | 0.046 | 24,951 | +0 | 0.00% | 1,148 |
| 2024-10-09 | 2024-10-07 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2024-10-08 | 2024-10-04 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2024-10-07 | 2024-10-03 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-10-04 | 2024-10-02 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-10-03 | 2024-09-30 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-10-02 | 2024-09-27 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-09-30 | 2024-09-26 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-09-27 | 2024-09-25 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-09-26 | 2024-09-24 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-09-25 | 2024-09-23 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-09-24 | 2024-09-20 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-09-23 | 2024-09-19 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-09-20 | 2024-09-17 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-09-19 | 2024-09-16 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-09-17 | 2024-09-13 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-09-16 | 2024-09-12 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-09-13 | 2024-09-11 | 0.033 | 24,951 | +0 | 0.00% | 823 |
| 2024-09-12 | 2024-09-10 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-09-11 | 2024-09-09 | 0.033 | 24,951 | +0 | 0.00% | 823 |
| 2024-09-10 | 2024-09-05 | 0.033 | 24,951 | +0 | 0.00% | 823 |
| 2024-09-09 | 2024-09-04 | 0.032 | 24,951 | +0 | 0.00% | 798 |
| 2024-09-05 | 2024-09-03 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-09-03 | 2024-08-30 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-09-02 | 2024-08-29 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-08-30 | 2024-08-28 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-08-29 | 2024-08-27 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-08-28 | 2024-08-26 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-08-27 | 2024-08-23 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-08-26 | 2024-08-22 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-08-23 | 2024-08-21 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-08-22 | 2024-08-20 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-08-21 | 2024-08-19 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-08-20 | 2024-08-16 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-08-19 | 2024-08-15 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-08-16 | 2024-08-14 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-08-15 | 2024-08-13 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-08-14 | 2024-08-12 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-08-13 | 2024-08-09 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-08-12 | 2024-08-08 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-08-09 | 2024-08-07 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-08-08 | 2024-08-06 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-08-07 | 2024-08-05 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-08-06 | 2024-08-02 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-08-05 | 2024-08-01 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-08-02 | 2024-07-31 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-08-01 | 2024-07-30 | 0.033 | 24,951 | +0 | 0.00% | 823 |
| 2024-07-31 | 2024-07-29 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-07-30 | 2024-07-26 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-07-29 | 2024-07-25 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-07-26 | 2024-07-24 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-07-25 | 2024-07-23 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-07-24 | 2024-07-22 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-07-23 | 2024-07-19 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-07-22 | 2024-07-18 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-07-19 | 2024-07-17 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-07-18 | 2024-07-16 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-07-17 | 2024-07-15 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-07-16 | 2024-07-12 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-07-15 | 2024-07-11 | 0.033 | 24,951 | +0 | 0.00% | 823 |
| 2024-07-12 | 2024-07-10 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-07-11 | 2024-07-09 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-07-10 | 2024-07-08 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-07-09 | 2024-07-05 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-07-08 | 2024-07-04 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-07-05 | 2024-07-03 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-07-04 | 2024-07-02 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-07-03 | 2024-06-28 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-07-02 | 2024-06-27 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-06-28 | 2024-06-26 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-06-27 | 2024-06-25 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-06-26 | 2024-06-24 | 0.035 | 24,951 | +0 | 0.00% | 873 |
| 2024-06-25 | 2024-06-21 | 0.034 | 24,951 | +0 | 0.00% | 848 |
| 2024-06-24 | 2024-06-20 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-06-21 | 2024-06-19 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-06-20 | 2024-06-18 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-06-19 | 2024-06-17 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-06-18 | 2024-06-14 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-06-17 | 2024-06-13 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-06-14 | 2024-06-12 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-06-13 | 2024-06-11 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-06-12 | 2024-06-07 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-06-11 | 2024-06-06 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-06-07 | 2024-06-05 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-06-06 | 2024-06-04 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-06-05 | 2024-06-03 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-06-04 | 2024-05-31 | 0.036 | 24,951 | +0 | 0.00% | 898 |
| 2024-06-03 | 2024-05-30 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-05-31 | 2024-05-29 | 0.037 | 24,951 | +0 | 0.00% | 923 |
| 2024-05-30 | 2024-05-28 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-05-29 | 2024-05-27 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-05-28 | 2024-05-24 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-05-27 | 2024-05-23 | 0.038 | 24,951 | +0 | 0.00% | 948 |
| 2024-05-24 | 2024-05-22 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-05-23 | 2024-05-21 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-05-22 | 2024-05-20 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-05-21 | 2024-05-17 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-05-20 | 2024-05-16 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-05-17 | 2024-05-14 | 0.039 | 24,951 | +0 | 0.00% | 973 |
| 2024-05-16 | 2024-05-13 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-05-14 | 2024-05-10 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-05-13 | 2024-05-09 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-05-10 | 2024-05-08 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-05-09 | 2024-05-07 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-05-08 | 2024-05-06 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2024-05-07 | 2024-05-03 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-05-06 | 2024-05-02 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-05-03 | 2024-04-30 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-05-02 | 2024-04-29 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2024-04-30 | 2024-04-26 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2024-04-29 | 2024-04-25 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2024-04-26 | 2024-04-24 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2024-04-25 | 2024-04-23 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2024-04-24 | 2024-04-22 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2024-04-23 | 2024-04-19 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2024-04-22 | 2024-04-18 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2024-04-19 | 2024-04-17 | 0.046 | 24,951 | +0 | 0.00% | 1,148 |
| 2024-04-18 | 2024-04-16 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2024-04-17 | 2024-04-15 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2024-04-16 | 2024-04-12 | 0.044 | 24,951 | +0 | 0.00% | 1,098 |
| 2024-04-15 | 2024-04-11 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2024-04-12 | 2024-04-10 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-04-11 | 2024-04-09 | 0.040 | 24,951 | +0 | 0.00% | 998 |
| 2024-04-10 | 2024-04-08 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-04-09 | 2024-04-05 | 0.041 | 24,951 | +0 | 0.00% | 1,023 |
| 2024-04-08 | 2024-04-03 | 0.042 | 24,951 | +0 | 0.00% | 1,048 |
| 2024-04-05 | 2024-04-02 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2024-04-03 | 2024-03-28 | 0.043 | 24,951 | +0 | 0.00% | 1,073 |
| 2024-04-02 | 2024-03-27 | 0.045 | 24,951 | +0 | 0.00% | 1,123 |
| 2024-03-28 | 2024-03-26 | 0.071 | 24,951 | +0 | 0.00% | 1,772 |
| 2024-03-27 | 2024-03-25 | 0.068 | 24,951 | +0 | 0.00% | 1,697 |
| 2024-03-26 | 2024-03-22 | 0.065 | 24,951 | +24,951 | 0.00% | 1,622 |
| 2023-09-13 | 2023-09-11 | 0.104 | 0 | -120,000 | ||
| 2021-02-17 | 2021-02-11 | 0.113 | 120,000 | -100,000 | 0.00% | 13,560 |
| 2020-12-10 | 2020-12-08 | 0.088 | 220,000 | -1,000,000 | 0.00% | 19,360 |
| 2020-06-01 | 2020-05-28 | 0.061 | 1,220,000 | -1,641,775 | 0.01% | 74,420 |
| 2020-05-29 | 2020-05-27 | 0.065 | 2,861,775 | -1,641,775 | 0.03% | 186,015 |
| 2020-02-27 | 2020-02-25 | 0.083 | 4,503,550 | -649,333 | 0.05% | 373,795 |
| 2020-02-26 | 2020-02-24 | 0.079 | 5,152,883 | +300,000 | 0.05% | 407,078 |
| 2020-02-21 | 2020-02-19 | 0.084 | 4,852,883 | +4,632,883 | 0.05% | 407,642 |
| 2020-01-21 | 2020-01-17 | 0.077 | 220,000 | -1,915,000 | 0.00% | 16,940 |
| 2020-01-17 | 2020-01-15 | 0.077 | 2,135,000 | -18,000,000 | 0.02% | 164,395 |
| 2019-10-08 | 2019-10-03 | 0.067 | 20,135,000 | -200,000 | 0.20% | 1,349,045 |
| 2019-10-04 | 2019-10-02 | 0.067 | 20,335,000 | -400,000 | 0.20% | 1,362,445 |
| 2019-10-03 | 2019-09-30 | 0.068 | 20,735,000 | +300,000 | 0.21% | 1,409,980 |
| 2019-10-02 | 2019-09-27 | 0.070 | 20,435,000 | +8,870,000 | 0.21% | 1,430,450 |
| 2019-09-26 | 2019-09-24 | 0.065 | 11,565,000 | -300,000 | 0.12% | 751,725 |
| 2019-09-25 | 2019-09-23 | 0.062 | 11,865,000 | +300,000 | 0.12% | 735,630 |
| 2019-09-23 | 2019-09-19 | 0.067 | 11,565,000 | -200,000 | 0.12% | 774,855 |
| 2019-09-20 | 2019-09-18 | 0.067 | 11,765,000 | -300,000 | 0.12% | 788,255 |
| 2019-09-19 | 2019-09-17 | 0.066 | 12,065,000 | +300,000 | 0.12% | 796,290 |
| 2019-09-18 | 2019-09-16 | 0.070 | 11,765,000 | +300,000 | 0.12% | 823,550 |
| 2019-09-06 | 2019-09-04 | 0.047 | 11,465,000 | +500,000 | 0.12% | 538,855 |
| 2019-08-30 | 2019-08-28 | 0.048 | 10,965,000 | +815,000 | 0.11% | 526,320 |
| 2019-08-29 | 2019-08-27 | 0.049 | 10,150,000 | +600,000 | 0.10% | 497,350 |
| 2019-03-21 | 2019-03-19 | 0.045 | 9,550,000 | -400,000 | 0.10% | 429,750 |
| 2019-03-19 | 2019-03-15 | 0.044 | 9,950,000 | +400,000 | 0.10% | 437,800 |
| 2019-03-18 | 2019-03-14 | 0.043 | 9,550,000 | -300,000 | 0.10% | 410,650 |
| 2019-03-15 | 2019-03-13 | 0.044 | 9,850,000 | +300,000 | 0.10% | 433,400 |
| 2018-03-07 | 2018-03-05 | 0.085 | 9,550,000 | -100,000 | 0.10% | 811,750 |
| 2018-02-28 | 2018-02-26 | 0.091 | 9,650,000 | +100,000 | 0.10% | 878,150 |
| 2018-02-12 | 2018-02-08 | 0.083 | 9,550,000 | -100,000 | 0.10% | 792,650 |
| 2018-02-09 | 2018-02-07 | 0.083 | 9,650,000 | +100,000 | 0.10% | 800,950 |
| 2018-02-01 | 2018-01-30 | 0.101 | 9,550,000 | -100,000 | 0.10% | 964,550 |
| 2018-01-29 | 2018-01-25 | 0.095 | 9,650,000 | -100,000 | 0.10% | 916,750 |
| 2018-01-23 | 2018-01-19 | 0.106 | 9,750,000 | +100,000 | 0.10% | 1,033,500 |
| 2018-01-19 | 2018-01-17 | 0.108 | 9,650,000 | +100,000 | 0.10% | 1,042,200 |
| 2018-01-17 | 2018-01-15 | 0.106 | 9,550,000 | -100,000 | 0.10% | 1,012,300 |
| 2018-01-16 | 2018-01-12 | 0.106 | 9,650,000 | +4,100,000 | 0.10% | 1,022,900 |
| 2018-01-15 | 2018-01-11 | 0.111 | 5,550,000 | +5,430,000 | 0.06% | 616,050 |
| 2018-01-12 | 2018-01-10 | 0.104 | 120,000 | -1,200,000 | 0.00% | 12,480 |
| 2018-01-11 | 2018-01-09 | 0.100 | 1,320,000 | +150,000 | 0.01% | 132,000 |
| 2018-01-10 | 2018-01-08 | 0.102 | 1,170,000 | -1,075,000 | 0.01% | 119,340 |
| 2018-01-08 | 2018-01-04 | 0.138 | 2,245,000 | +1,000,000 | 0.02% | 309,810 |
| 2017-12-28 | 2017-12-22 | 0.090 | 1,245,000 | -100,000 | 0.01% | 112,050 |
| 2017-12-27 | 2017-12-21 | 0.089 | 1,345,000 | +100,000 | 0.01% | 119,705 |
| 2017-12-20 | 2017-12-18 | 0.084 | 1,245,000 | +545,000 | 0.01% | 104,580 |
| 2017-12-19 | 2017-12-15 | 0.086 | 700,000 | +300,000 | 0.01% | 60,200 |
| 2017-12-18 | 2017-12-14 | 0.087 | 400,000 | +380,000 | 0.02% | 34,800 |
| 2017-11-16 | 2017-11-14 | 0.185 | 20,000 | +5,639 | 0.00% | 3,705 |
| 2017-08-02 | 2017-07-31 | 0.152 | 14,361 | -3,319,522 | 0.00% | 2,180 |
| 2016-11-10 | 2016-11-08 | 1.769 | 3,333,883 | -7,181 | 0.40% | 5,896,609 |
| 2016-11-09 | 2016-11-07 | 1.769 | 3,341,064 | -28,722 | 0.40% | 5,909,310 |
| 2016-11-04 | 2016-11-02 | 1.713 | 3,369,786 | +35,903 | 0.40% | 5,772,390 |
| 2015-12-29 | 2015-12-24 | 0.536 | 3,333,883 | +1,883,432 | 1.00% | 1,787,555 |
| 2015-12-23 | 2015-12-21 | 0.273 | 1,450,451 | -1 | 0.43% | 395,766 |
| 2015-12-22 | 2015-12-18 | 0.273 | 1,450,452 | -1,362,743 | 0.43% | 395,766 |
| 2015-08-12 | 2015-08-10 | 0.880 | 2,813,195 | +27,854 | 0.43% | 2,474,501 |
| 2015-06-23 | 2015-06-19 | 1.454 | 2,785,341 | -139,267 | 0.52% | 4,050,001 |
| 2015-06-05 | 2015-06-03 | 1.382 | 2,924,608 | +139,267 | 0.54% | 4,042,501 |
| 2015-06-04 | 2015-06-02 | 1.472 | 2,785,341 | -139,267 | 0.52% | 4,100,001 |
| 2015-06-01 | 2015-05-28 | 1.454 | 2,924,608 | -55,707 | 0.54% | 4,252,501 |
| 2015-05-28 | 2015-05-26 | 1.508 | 2,980,315 | -222,827 | 0.55% | 4,494,001 |
| 2015-05-27 | 2015-05-22 | 1.490 | 3,203,142 | -139,267 | 0.59% | 4,772,501 |
| 2015-05-26 | 2015-05-21 | 1.526 | 3,342,409 | +278,534 | 0.62% | 5,100,001 |
| 2015-05-14 | 2015-05-12 | 1.364 | 3,063,875 | +3,063,874 | 0.57% | 4,180,001 |
| 2015-04-13 | 2015-04-09 | 1.149 | 1 | -1 | 0.00% | 1 |
| 2015-04-10 | 2015-04-08 | 1.210 | 2 | -1 | 0.00% | 2 |
| 2015-03-02 | 2015-02-26 | 1.379 | 3 | -16,532 | 0.00% | 4 |
| 2015-02-24 | 2015-02-18 | 1.258 | 16,535 | +16,532 | 0.01% | 20,803 |
| 2015-01-21 | 2015-01-19 | 1.294 | 3 | -165,326 | 0.00% | 4 |
| 2015-01-13 | 2015-01-09 | 1.524 | 165,329 | -18,186 | 0.12% | 252,004 |
| 2014-12-11 | 2014-12-09 | 2.540 | 183,515 | -16,532 | 0.13% | 466,207 |
| 2014-12-03 | 2014-12-01 | 3.145 | 200,047 | +33,065 | 0.14% | 629,207 |
| 2014-09-24 | 2014-09-22 | 4.778 | 166,982 | +165,326 | 0.13% | 797,912 |
| 2014-03-27 | 2014-03-25 | 5.323 | 1,656 | +1,653 | 0.00% | 8,815 |
| 2014-03-05 | 2014-03-03 | 22.864 | 3 | +3 | 0.00% | 69 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -104 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 104 | -245 | 0.00% | 677 |
| 2014-02-19 | 2014-02-17 | 8.963 | 349 | +340 | 0.00% | 3,128 |
| 2013-11-07 | 2013-11-05 | 19.661 | 9 | -691 | 0.00% | 177 |
| 2013-10-28 | 2013-10-24 | 18.938 | 700 | +691 | 0.00% | 13,257 |
| 2013-04-03 | 2013-03-28 | 39.033 | 9 | -415 | 0.00% | 351 |
| 2013-01-08 | 2013-01-04 | 57.827 | 424 | +415 | 0.00% | 24,519 |
| 2012-03-27 | 2012-03-23 | 75.176 | 9 | -110 | 0.00% | 677 |
| 2012-02-22 | 2012-02-20 | 75.176 | 119 | +8 | 0.00% | 8,946 |
| 2011-11-23 | 2011-11-21 | 39.033 | 111 | -643 | 0.00% | 4,333 |
| 2011-09-05 | 2011-09-01 | 29.781 | 754 | +623 | 0.00% | 22,455 |
| 2011-08-17 | 2011-08-15 | 56.382 | 131 | -1,184 | 0.02% | 7,386 |
| 2011-08-05 | 2011-08-03 | 34.995 | 1,315 | -2,705 | 0.24% | 46,019 |
| 2011-08-03 | 2011-08-01 | 46.818 | 4,020 | +3,618 | 0.24% | 188,208 |
| 2011-07-12 | 2011-07-08 | 67.153 | 402 | -21 | 0.02% | 26,995 |
| 2010-11-19 | 2010-11-17 | 174.976 | 423 | +423 | 0.04% | 74,015 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -4,231 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 4,231 | +3,808 | 0.41% | 1,160,505 |
| 2010-10-19 | 2010-10-15 | 297.932 | 423 | -42 | 0.04% | 126,025 |
| 2010-09-14 | 2010-09-10 | 260.099 | 465 | +42 | 0.04% | 120,946 |
| 2010-08-10 | 2010-08-06 | 340.493 | 423 | +169 | 0.05% | 144,029 |
| 2010-06-28 | 2010-06-24 | 449.262 | 254 | +42 | 0.03% | 114,113 |
| 2010-03-24 | 2010-03-22 | 581.676 | 212 | -105 | 0.03% | 123,315 |
| 2010-03-03 | 2010-03-01 | 435.075 | 317 | +21 | 0.05% | 137,919 |
| 2010-01-29 | 2010-01-27 | 487.095 | 296 | +84 | 0.05% | 144,180 |
| 2010-01-05 | 2009-12-31 | 610.051 | 212 | +21 | 0.03% | 129,331 |
| 2009-12-01 | 2009-11-27 | 619.509 | 191 | -42 | 0.03% | 118,326 |
| 2009-11-17 | 2009-11-13 | 695.174 | 233 | +42 | 0.04% | 161,976 |
| 2009-10-28 | 2009-10-23 | 775.568 | 191 | +85 | 0.03% | 148,134 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 106 | +42 | 0.02% | 119,305 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 64 | +43 | 0.03% | 90,798 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 21 | -22 | 0.01% | 24,033 |
| 2009-02-23 | 2009-02-19 | 945.815 | 43 | +22 | 0.03% | 40,670 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 21 | -2 | 0.01% | 33,766 |
| 2008-03-12 | 2008-03-10 | 5180.964 | 23 | -11 | 0.01% | 119,162 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 34 | +11 | 0.02% | 189,820 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 23 | -22 | 0.02% | 177,716 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 45 | +11 | 0.03% | 341,676 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 34 | +11 | 0.03% | 299,156 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 23 | +23 | 0.02% | 178,743 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 0 | -4 | ||
| 2007-07-12 | 2007-07-10 | 11969.813 | 4 | +4 | 0.01% | 47,879 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy