History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 128,360 | +0 | 0.00% | 10,012 |
| 2025-10-13 | 2025-10-09 | 0.081 | 128,360 | +0 | 0.00% | 10,397 |
| 2025-10-10 | 2025-10-08 | 0.080 | 128,360 | +0 | 0.00% | 10,269 |
| 2025-10-09 | 2025-10-06 | 0.081 | 128,360 | +0 | 0.00% | 10,397 |
| 2025-10-08 | 2025-10-03 | 0.081 | 128,360 | +0 | 0.00% | 10,397 |
| 2025-10-06 | 2025-10-02 | 0.085 | 128,360 | +0 | 0.00% | 10,911 |
| 2025-10-03 | 2025-09-30 | 0.085 | 128,360 | +0 | 0.00% | 10,911 |
| 2025-10-02 | 2025-09-29 | 0.084 | 128,360 | +0 | 0.00% | 10,782 |
| 2025-09-30 | 2025-09-26 | 0.082 | 128,360 | +0 | 0.00% | 10,526 |
| 2025-09-29 | 2025-09-25 | 0.081 | 128,360 | +0 | 0.00% | 10,397 |
| 2025-09-26 | 2025-09-24 | 0.082 | 128,360 | +0 | 0.00% | 10,526 |
| 2025-09-25 | 2025-09-23 | 0.083 | 128,360 | +0 | 0.00% | 10,654 |
| 2025-09-24 | 2025-09-22 | 0.084 | 128,360 | +0 | 0.00% | 10,782 |
| 2025-09-23 | 2025-09-19 | 0.082 | 128,360 | +0 | 0.00% | 10,526 |
| 2025-09-22 | 2025-09-18 | 0.082 | 128,360 | +0 | 0.00% | 10,526 |
| 2025-09-19 | 2025-09-17 | 0.083 | 128,360 | +0 | 0.00% | 10,654 |
| 2025-09-18 | 2025-09-16 | 0.084 | 128,360 | +0 | 0.00% | 10,782 |
| 2025-09-17 | 2025-09-15 | 0.084 | 128,360 | +0 | 0.00% | 10,782 |
| 2025-09-16 | 2025-09-12 | 0.084 | 128,360 | +0 | 0.00% | 10,782 |
| 2025-09-15 | 2025-09-11 | 0.083 | 128,360 | +0 | 0.00% | 10,654 |
| 2025-09-12 | 2025-09-10 | 0.083 | 128,360 | +0 | 0.00% | 10,654 |
| 2025-09-11 | 2025-09-09 | 0.080 | 128,360 | +0 | 0.00% | 10,269 |
| 2025-09-10 | 2025-09-08 | 0.083 | 128,360 | +0 | 0.00% | 10,654 |
| 2025-09-09 | 2025-09-05 | 0.083 | 128,360 | +0 | 0.00% | 10,654 |
| 2025-09-08 | 2025-09-04 | 0.082 | 128,360 | +0 | 0.00% | 10,526 |
| 2025-09-05 | 2025-09-03 | 0.082 | 128,360 | +0 | 0.00% | 10,526 |
| 2025-09-04 | 2025-09-02 | 0.080 | 128,360 | +0 | 0.00% | 10,269 |
| 2025-09-03 | 2025-09-01 | 0.079 | 128,360 | +0 | 0.00% | 10,140 |
| 2025-09-02 | 2025-08-29 | 0.076 | 128,360 | +0 | 0.00% | 9,755 |
| 2025-09-01 | 2025-08-28 | 0.078 | 128,360 | +0 | 0.00% | 10,012 |
| 2025-08-29 | 2025-08-27 | 0.077 | 128,360 | +0 | 0.00% | 9,884 |
| 2025-08-28 | 2025-08-26 | 0.075 | 128,360 | +0 | 0.00% | 9,627 |
| 2025-08-27 | 2025-08-25 | 0.078 | 128,360 | +0 | 0.00% | 10,012 |
| 2025-08-26 | 2025-08-22 | 0.075 | 128,360 | +0 | 0.00% | 9,627 |
| 2025-08-25 | 2025-08-21 | 0.070 | 128,360 | +0 | 0.00% | 8,985 |
| 2025-08-22 | 2025-08-20 | 0.071 | 128,360 | +0 | 0.00% | 9,114 |
| 2025-08-21 | 2025-08-19 | 0.066 | 128,360 | +0 | 0.00% | 8,472 |
| 2025-08-20 | 2025-08-18 | 0.069 | 128,360 | +0 | 0.00% | 8,857 |
| 2025-08-19 | 2025-08-15 | 0.066 | 128,360 | +0 | 0.00% | 8,472 |
| 2025-08-18 | 2025-08-14 | 0.060 | 128,360 | +0 | 0.00% | 7,702 |
| 2025-08-15 | 2025-08-13 | 0.060 | 128,360 | +0 | 0.00% | 7,702 |
| 2025-08-14 | 2025-08-12 | 0.062 | 128,360 | +0 | 0.00% | 7,958 |
| 2025-08-13 | 2025-08-11 | 0.060 | 128,360 | +0 | 0.00% | 7,702 |
| 2025-08-12 | 2025-08-08 | 0.062 | 128,360 | +0 | 0.00% | 7,958 |
| 2025-08-11 | 2025-08-07 | 0.059 | 128,360 | +0 | 0.00% | 7,573 |
| 2025-08-08 | 2025-08-06 | 0.056 | 128,360 | +0 | 0.00% | 7,188 |
| 2025-08-07 | 2025-08-05 | 0.056 | 128,360 | +0 | 0.00% | 7,188 |
| 2025-08-06 | 2025-08-04 | 0.052 | 128,360 | +0 | 0.00% | 6,675 |
| 2025-08-05 | 2025-08-01 | 0.052 | 128,360 | +0 | 0.00% | 6,675 |
| 2025-08-04 | 2025-07-31 | 0.047 | 128,360 | +0 | 0.00% | 6,033 |
| 2025-08-01 | 2025-07-30 | 0.049 | 128,360 | +0 | 0.00% | 6,290 |
| 2025-07-31 | 2025-07-29 | 0.049 | 128,360 | +0 | 0.00% | 6,290 |
| 2025-07-30 | 2025-07-28 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-07-29 | 2025-07-25 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-07-28 | 2025-07-24 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-07-25 | 2025-07-23 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-07-24 | 2025-07-22 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-07-23 | 2025-07-21 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-07-22 | 2025-07-18 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-07-21 | 2025-07-17 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-07-18 | 2025-07-16 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2025-07-17 | 2025-07-15 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2025-07-16 | 2025-07-14 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2025-07-15 | 2025-07-11 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2025-07-14 | 2025-07-10 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-07-11 | 2025-07-09 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2025-07-10 | 2025-07-08 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-07-09 | 2025-07-07 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-07-08 | 2025-07-04 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-07-07 | 2025-07-03 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-07-04 | 2025-07-02 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2025-07-03 | 2025-06-30 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2025-07-02 | 2025-06-27 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-06-30 | 2025-06-26 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-06-27 | 2025-06-25 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-06-26 | 2025-06-24 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-06-25 | 2025-06-23 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-06-24 | 2025-06-20 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2025-06-23 | 2025-06-19 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-06-20 | 2025-06-18 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2025-06-19 | 2025-06-17 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-06-18 | 2025-06-16 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2025-06-17 | 2025-06-13 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-06-16 | 2025-06-12 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2025-06-13 | 2025-06-11 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-06-12 | 2025-06-10 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-06-11 | 2025-06-09 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-06-10 | 2025-06-06 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2025-06-09 | 2025-06-05 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2025-06-06 | 2025-06-04 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2025-06-05 | 2025-06-03 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-06-04 | 2025-06-02 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-06-03 | 2025-05-30 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-06-02 | 2025-05-29 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-05-30 | 2025-05-28 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-05-29 | 2025-05-27 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-05-28 | 2025-05-26 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-05-27 | 2025-05-23 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-05-26 | 2025-05-22 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-05-23 | 2025-05-21 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-05-22 | 2025-05-20 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-05-21 | 2025-05-19 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-05-20 | 2025-05-16 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-05-19 | 2025-05-15 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-05-16 | 2025-05-14 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-05-15 | 2025-05-13 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-05-14 | 2025-05-12 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-05-13 | 2025-05-09 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-05-12 | 2025-05-08 | 0.044 | 128,360 | +0 | 0.00% | 5,648 |
| 2025-05-09 | 2025-05-07 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-05-08 | 2025-05-06 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-05-07 | 2025-05-02 | 0.046 | 128,360 | +0 | 0.00% | 5,905 |
| 2025-05-06 | 2025-04-30 | 0.044 | 128,360 | +0 | 0.00% | 5,648 |
| 2025-05-02 | 2025-04-29 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-04-30 | 2025-04-28 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-04-29 | 2025-04-25 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2025-04-28 | 2025-04-24 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-04-25 | 2025-04-23 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-04-24 | 2025-04-22 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-04-23 | 2025-04-17 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-04-22 | 2025-04-16 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-04-17 | 2025-04-15 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-04-16 | 2025-04-14 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-04-15 | 2025-04-11 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2025-04-14 | 2025-04-10 | 0.044 | 128,360 | +0 | 0.00% | 5,648 |
| 2025-04-11 | 2025-04-09 | 0.044 | 128,360 | +0 | 0.00% | 5,648 |
| 2025-04-10 | 2025-04-08 | 0.044 | 128,360 | +0 | 0.00% | 5,648 |
| 2025-04-09 | 2025-04-07 | 0.044 | 128,360 | +0 | 0.00% | 5,648 |
| 2025-04-08 | 2025-04-03 | 0.044 | 128,360 | +0 | 0.00% | 5,648 |
| 2025-04-07 | 2025-04-02 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2025-04-03 | 2025-04-01 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2025-04-02 | 2025-03-31 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2025-04-01 | 2025-03-28 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-03-31 | 2025-03-27 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-03-28 | 2025-03-26 | 0.033 | 128,360 | +0 | 0.00% | 4,236 |
| 2025-03-27 | 2025-03-25 | 0.032 | 128,360 | +0 | 0.00% | 4,108 |
| 2025-03-26 | 2025-03-24 | 0.033 | 128,360 | +0 | 0.00% | 4,236 |
| 2025-03-25 | 2025-03-21 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2025-03-24 | 2025-03-20 | 0.033 | 128,360 | +0 | 0.00% | 4,236 |
| 2025-03-21 | 2025-03-19 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2025-03-20 | 2025-03-18 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-03-19 | 2025-03-17 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-03-18 | 2025-03-14 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-03-17 | 2025-03-13 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2025-03-14 | 2025-03-12 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-03-13 | 2025-03-11 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-03-12 | 2025-03-10 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-03-11 | 2025-03-07 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2025-03-10 | 2025-03-06 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-03-07 | 2025-03-05 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2025-03-06 | 2025-03-04 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-03-05 | 2025-03-03 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-03-04 | 2025-02-28 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-03-03 | 2025-02-27 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-28 | 2025-02-26 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-27 | 2025-02-25 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-26 | 2025-02-24 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-25 | 2025-02-21 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-02-24 | 2025-02-20 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-21 | 2025-02-19 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-20 | 2025-02-18 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-19 | 2025-02-17 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-18 | 2025-02-14 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-17 | 2025-02-13 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-14 | 2025-02-12 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-02-13 | 2025-02-11 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2025-02-12 | 2025-02-10 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-02-11 | 2025-02-07 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2025-02-10 | 2025-02-06 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-02-07 | 2025-02-05 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-02-06 | 2025-02-04 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-02-05 | 2025-02-03 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2025-02-04 | 2025-01-28 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2025-02-03 | 2025-01-24 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-27 | 2025-01-23 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-24 | 2025-01-22 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-23 | 2025-01-21 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2025-01-22 | 2025-01-20 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-01-21 | 2025-01-17 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2025-01-20 | 2025-01-16 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-17 | 2025-01-15 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-01-16 | 2025-01-14 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-01-15 | 2025-01-13 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-01-14 | 2025-01-10 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2025-01-13 | 2025-01-09 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-10 | 2025-01-08 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-09 | 2025-01-07 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-08 | 2025-01-06 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-07 | 2025-01-03 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2025-01-06 | 2025-01-02 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-03 | 2024-12-31 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2025-01-02 | 2024-12-27 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-12-30 | 2024-12-24 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-12-27 | 2024-12-20 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-12-23 | 2024-12-19 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-12-20 | 2024-12-18 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-12-19 | 2024-12-17 | 0.033 | 128,360 | +0 | 0.00% | 4,236 |
| 2024-12-18 | 2024-12-16 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-12-17 | 2024-12-13 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-12-16 | 2024-12-12 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-12-13 | 2024-12-11 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-12-12 | 2024-12-10 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-12-11 | 2024-12-09 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-12-10 | 2024-12-06 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-12-09 | 2024-12-05 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-12-06 | 2024-12-04 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-12-05 | 2024-12-03 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-12-04 | 2024-12-02 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-12-03 | 2024-11-29 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-12-02 | 2024-11-28 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-11-29 | 2024-11-27 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-11-28 | 2024-11-26 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-11-27 | 2024-11-25 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-11-26 | 2024-11-22 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-11-25 | 2024-11-21 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2024-11-22 | 2024-11-20 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-11-21 | 2024-11-19 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-11-20 | 2024-11-18 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-11-19 | 2024-11-15 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-11-18 | 2024-11-14 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2024-11-15 | 2024-11-13 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-11-14 | 2024-11-12 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-11-13 | 2024-11-11 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-11-12 | 2024-11-08 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-11-11 | 2024-11-07 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-11-08 | 2024-11-06 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-11-07 | 2024-11-05 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-11-06 | 2024-11-04 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-11-05 | 2024-11-01 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2024-11-04 | 2024-10-31 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-11-01 | 2024-10-30 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-10-31 | 2024-10-29 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2024-10-30 | 2024-10-28 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2024-10-29 | 2024-10-25 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-10-28 | 2024-10-24 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-10-25 | 2024-10-23 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-10-24 | 2024-10-22 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-10-23 | 2024-10-21 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2024-10-22 | 2024-10-18 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2024-10-21 | 2024-10-17 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2024-10-18 | 2024-10-16 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2024-10-17 | 2024-10-15 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-10-16 | 2024-10-14 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-10-15 | 2024-10-10 | 0.042 | 128,360 | +0 | 0.00% | 5,391 |
| 2024-10-14 | 2024-10-09 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-10-10 | 2024-10-08 | 0.046 | 128,360 | +0 | 0.00% | 5,905 |
| 2024-10-09 | 2024-10-07 | 0.045 | 128,360 | +0 | 0.00% | 5,776 |
| 2024-10-08 | 2024-10-04 | 0.043 | 128,360 | +0 | 0.00% | 5,519 |
| 2024-10-07 | 2024-10-03 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2024-10-04 | 2024-10-02 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2024-10-03 | 2024-09-30 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-10-02 | 2024-09-27 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-09-30 | 2024-09-26 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-09-27 | 2024-09-25 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-09-26 | 2024-09-24 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-09-25 | 2024-09-23 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-09-24 | 2024-09-20 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-09-23 | 2024-09-19 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-09-20 | 2024-09-17 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-09-19 | 2024-09-16 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-09-17 | 2024-09-13 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-09-16 | 2024-09-12 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-09-13 | 2024-09-11 | 0.033 | 128,360 | +0 | 0.00% | 4,236 |
| 2024-09-12 | 2024-09-10 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-09-11 | 2024-09-09 | 0.033 | 128,360 | +0 | 0.00% | 4,236 |
| 2024-09-10 | 2024-09-05 | 0.033 | 128,360 | +0 | 0.00% | 4,236 |
| 2024-09-09 | 2024-09-04 | 0.032 | 128,360 | +0 | 0.00% | 4,108 |
| 2024-09-05 | 2024-09-03 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-09-04 | 2024-09-02 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-09-03 | 2024-08-30 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-09-02 | 2024-08-29 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-08-30 | 2024-08-28 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-08-29 | 2024-08-27 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-08-28 | 2024-08-26 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-08-27 | 2024-08-23 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-08-26 | 2024-08-22 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-08-23 | 2024-08-21 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-08-22 | 2024-08-20 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-08-21 | 2024-08-19 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-08-20 | 2024-08-16 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-08-19 | 2024-08-15 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-08-16 | 2024-08-14 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-08-15 | 2024-08-13 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-08-14 | 2024-08-12 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-08-13 | 2024-08-09 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-08-12 | 2024-08-08 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-08-09 | 2024-08-07 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-08-08 | 2024-08-06 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-08-07 | 2024-08-05 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-08-06 | 2024-08-02 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-08-05 | 2024-08-01 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-08-02 | 2024-07-31 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-08-01 | 2024-07-30 | 0.033 | 128,360 | +0 | 0.00% | 4,236 |
| 2024-07-31 | 2024-07-29 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-07-30 | 2024-07-26 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-07-29 | 2024-07-25 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-07-26 | 2024-07-24 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-07-25 | 2024-07-23 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-07-24 | 2024-07-22 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-07-23 | 2024-07-19 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-07-22 | 2024-07-18 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-07-19 | 2024-07-17 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-07-18 | 2024-07-16 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-07-17 | 2024-07-15 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-07-16 | 2024-07-12 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-07-15 | 2024-07-11 | 0.033 | 128,360 | +0 | 0.00% | 4,236 |
| 2024-07-12 | 2024-07-10 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-07-11 | 2024-07-09 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-07-10 | 2024-07-08 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-07-09 | 2024-07-05 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-07-08 | 2024-07-04 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-07-05 | 2024-07-03 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-07-04 | 2024-07-02 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-07-03 | 2024-06-28 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-07-02 | 2024-06-27 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-06-28 | 2024-06-26 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-06-27 | 2024-06-25 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-06-26 | 2024-06-24 | 0.035 | 128,360 | +0 | 0.00% | 4,493 |
| 2024-06-25 | 2024-06-21 | 0.034 | 128,360 | +0 | 0.00% | 4,364 |
| 2024-06-24 | 2024-06-20 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-06-21 | 2024-06-19 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-06-20 | 2024-06-18 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-06-19 | 2024-06-17 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-06-18 | 2024-06-14 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-06-17 | 2024-06-13 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-06-14 | 2024-06-12 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-06-13 | 2024-06-11 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-06-12 | 2024-06-07 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-06-11 | 2024-06-06 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-06-07 | 2024-06-05 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-06-06 | 2024-06-04 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-06-05 | 2024-06-03 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-06-04 | 2024-05-31 | 0.036 | 128,360 | +0 | 0.00% | 4,621 |
| 2024-06-03 | 2024-05-30 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-05-31 | 2024-05-29 | 0.037 | 128,360 | +0 | 0.00% | 4,749 |
| 2024-05-30 | 2024-05-28 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-05-29 | 2024-05-27 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-05-28 | 2024-05-24 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-05-27 | 2024-05-23 | 0.038 | 128,360 | +0 | 0.00% | 4,878 |
| 2024-05-24 | 2024-05-22 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-05-23 | 2024-05-21 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-05-22 | 2024-05-20 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-05-21 | 2024-05-17 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-05-20 | 2024-05-16 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-05-17 | 2024-05-14 | 0.039 | 128,360 | +0 | 0.00% | 5,006 |
| 2024-05-16 | 2024-05-13 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2024-05-14 | 2024-05-10 | 0.041 | 128,360 | +0 | 0.00% | 5,263 |
| 2024-05-13 | 2024-05-09 | 0.040 | 128,360 | +0 | 0.00% | 5,134 |
| 2024-05-10 | 2024-05-08 | 0.040 | 128,360 | -3,648 | 0.00% | 5,134 |
| 2024-03-26 | 2024-03-22 | 0.065 | 132,008 | +124,712 | 0.00% | 8,581 |
| 2022-07-07 | 2022-07-05 | 0.107 | 7,296 | -20,000 | 0.00% | 781 |
| 2022-07-06 | 2022-07-04 | 0.107 | 27,296 | -100,000 | 0.00% | 2,921 |
| 2022-06-07 | 2022-06-02 | 0.105 | 127,296 | +120,000 | 0.00% | 13,366 |
| 2022-02-24 | 2022-02-22 | 0.104 | 7,296 | -100,000 | 0.00% | 759 |
| 2022-01-18 | 2022-01-14 | 0.120 | 107,296 | +100,000 | 0.00% | 12,876 |
| 2021-10-28 | 2021-10-26 | 0.105 | 7,296 | -295,000 | 0.00% | 766 |
| 2021-09-28 | 2021-09-24 | 0.117 | 302,296 | -2,805,000 | 0.00% | 35,369 |
| 2021-09-24 | 2021-09-21 | 0.117 | 3,107,296 | -2,500,000 | 0.03% | 363,554 |
| 2021-08-24 | 2021-08-20 | 0.116 | 5,607,296 | -2,100,000 | 0.06% | 650,446 |
| 2021-08-11 | 2021-08-09 | 0.126 | 7,707,296 | +2,000,000 | 0.08% | 971,119 |
| 2021-06-09 | 2021-06-07 | 0.113 | 5,707,296 | +2,000,000 | 0.06% | 644,924 |
| 2021-05-03 | 2021-04-29 | 0.129 | 3,707,296 | -830,000 | 0.04% | 478,241 |
| 2021-04-30 | 2021-04-28 | 0.128 | 4,537,296 | +900,000 | 0.05% | 580,774 |
| 2021-04-29 | 2021-04-27 | 0.132 | 3,637,296 | +1,700,000 | 0.04% | 480,123 |
| 2021-04-28 | 2021-04-26 | 0.134 | 1,937,296 | -800,000 | 0.02% | 259,598 |
| 2021-04-27 | 2021-04-23 | 0.135 | 2,737,296 | -300,000 | 0.03% | 369,535 |
| 2021-04-23 | 2021-04-21 | 0.135 | 3,037,296 | +3,030,000 | 0.03% | 410,035 |
| 2021-04-22 | 2021-04-20 | 0.138 | 7,296 | -800,000 | 0.00% | 1,007 |
| 2021-04-21 | 2021-04-19 | 0.140 | 807,296 | -1,300,000 | 0.01% | 113,021 |
| 2021-04-20 | 2021-04-16 | 0.140 | 2,107,296 | -1,400,000 | 0.02% | 295,021 |
| 2021-04-19 | 2021-04-15 | 0.135 | 3,507,296 | +1,600,000 | 0.04% | 473,485 |
| 2021-04-16 | 2021-04-14 | 0.139 | 1,907,296 | -1,500,000 | 0.02% | 265,114 |
| 2021-04-15 | 2021-04-13 | 0.138 | 3,407,296 | +1,700,000 | 0.03% | 470,207 |
| 2021-04-14 | 2021-04-12 | 0.138 | 1,707,296 | +1,700,000 | 0.02% | 235,607 |
| 2021-04-13 | 2021-04-09 | 0.142 | 7,296 | -3,300,000 | 0.00% | 1,036 |
| 2021-04-12 | 2021-04-08 | 0.140 | 3,307,296 | -1,900,000 | 0.03% | 463,021 |
| 2021-04-09 | 2021-04-07 | 0.140 | 5,207,296 | +2,400,000 | 0.05% | 729,021 |
| 2021-04-08 | 2021-04-01 | 0.137 | 2,807,296 | -4,315,000 | 0.03% | 384,600 |
| 2021-04-07 | 2021-03-31 | 0.139 | 7,122,296 | +200,000 | 0.07% | 989,999 |
| 2021-04-01 | 2021-03-30 | 0.139 | 6,922,296 | +3,405,000 | 0.07% | 962,199 |
| 2021-03-31 | 2021-03-29 | 0.139 | 3,517,296 | +400,000 | 0.04% | 488,904 |
| 2021-03-30 | 2021-03-26 | 0.139 | 3,117,296 | +710,000 | 0.03% | 433,304 |
| 2021-03-26 | 2021-03-24 | 0.135 | 2,407,296 | +200,000 | 0.02% | 324,985 |
| 2021-03-25 | 2021-03-23 | 0.142 | 2,207,296 | -4,725,000 | 0.02% | 313,436 |
| 2021-03-24 | 2021-03-22 | 0.137 | 6,932,296 | +1,535,000 | 0.07% | 949,725 |
| 2021-03-23 | 2021-03-19 | 0.141 | 5,397,296 | +1,820,000 | 0.05% | 761,019 |
| 2021-03-22 | 2021-03-18 | 0.140 | 3,577,296 | +100,000 | 0.04% | 500,821 |
| 2021-03-19 | 2021-03-17 | 0.143 | 3,477,296 | -3,330,000 | 0.03% | 497,253 |
| 2021-03-18 | 2021-03-16 | 0.147 | 6,807,296 | +2,950,000 | 0.07% | 1,000,673 |
| 2021-03-17 | 2021-03-15 | 0.129 | 3,857,296 | -3,250,000 | 0.04% | 497,591 |
| 2021-03-16 | 2021-03-12 | 0.125 | 7,107,296 | +5,200,000 | 0.07% | 888,412 |
| 2021-03-15 | 2021-03-11 | 0.128 | 1,907,296 | -3,400,000 | 0.02% | 244,134 |
| 2021-03-12 | 2021-03-10 | 0.130 | 5,307,296 | +3,400,000 | 0.05% | 689,948 |
| 2021-03-11 | 2021-03-09 | 0.130 | 1,907,296 | +600,000 | 0.02% | 247,948 |
| 2021-03-10 | 2021-03-08 | 0.142 | 1,307,296 | -3,530,000 | 0.01% | 185,636 |
| 2021-03-09 | 2021-03-05 | 0.141 | 4,837,296 | +300,000 | 0.05% | 682,059 |
| 2021-03-08 | 2021-03-04 | 0.143 | 4,537,296 | +1,745,000 | 0.05% | 648,833 |
| 2021-03-04 | 2021-03-02 | 0.127 | 2,792,296 | +2,185,000 | 0.03% | 354,622 |
| 2021-03-03 | 2021-03-01 | 0.119 | 607,296 | +600,000 | 0.01% | 72,268 |
| 2020-08-27 | 2020-08-25 | 0.070 | 7,296 | -1,005,000 | 0.00% | 511 |
| 2020-08-25 | 2020-08-21 | 0.071 | 1,012,296 | -995,000 | 0.01% | 71,873 |
| 2020-08-19 | 2020-08-17 | 0.070 | 2,007,296 | -3,075,000 | 0.02% | 140,511 |
| 2020-08-11 | 2020-08-07 | 0.063 | 5,082,296 | -3,925,000 | 0.05% | 320,185 |
| 2020-04-24 | 2020-04-22 | 0.065 | 9,007,296 | +9,000,000 | 0.09% | 585,474 |
| 2020-02-27 | 2020-02-25 | 0.083 | 7,296 | -182,420 | 0.00% | 606 |
| 2020-02-21 | 2020-02-19 | 0.084 | 189,716 | +189,716 | 0.00% | 15,936 |
| 2020-02-04 | 2020-01-31 | 0.077 | 0 | -40,000 | ||
| 2020-01-17 | 2020-01-15 | 0.077 | 40,000 | -1,000,000 | 0.00% | 3,080 |
| 2020-01-06 | 2020-01-02 | 0.069 | 1,040,000 | -10,000,000 | 0.01% | 71,760 |
| 2020-01-03 | 2019-12-31 | 0.065 | 11,040,000 | +3,000,000 | 0.11% | 717,600 |
| 2019-12-09 | 2019-12-05 | 0.065 | 8,040,000 | +1,500,000 | 0.08% | 522,600 |
| 2019-12-06 | 2019-12-04 | 0.064 | 6,540,000 | +1,330,000 | 0.07% | 418,560 |
| 2019-07-31 | 2019-07-29 | 0.045 | 5,210,000 | +420,000 | 0.05% | 234,450 |
| 2019-05-21 | 2019-05-17 | 0.060 | 4,790,000 | +1,750,000 | 0.05% | 287,400 |
| 2019-03-07 | 2019-03-05 | 0.042 | 3,040,000 | -500,000 | 0.03% | 127,680 |
| 2019-02-22 | 2019-02-20 | 0.038 | 3,540,000 | +500,000 | 0.04% | 134,520 |
| 2019-02-21 | 2019-02-19 | 0.036 | 3,040,000 | +3,000,000 | 0.03% | 109,440 |
| 2018-12-11 | 2018-12-07 | 0.036 | 40,000 | -15,000,000 | 0.00% | 1,440 |
| 2018-11-23 | 2018-11-21 | 0.031 | 15,040,000 | -25,000 | 0.15% | 466,240 |
| 2018-09-14 | 2018-09-12 | 0.043 | 15,065,000 | +5,000,000 | 0.15% | 647,795 |
| 2018-06-08 | 2018-06-06 | 0.055 | 10,065,000 | -5,000,000 | 0.10% | 553,575 |
| 2018-06-05 | 2018-06-01 | 0.060 | 15,065,000 | +3,000,000 | 0.15% | 903,900 |
| 2018-06-04 | 2018-05-31 | 0.061 | 12,065,000 | +3,000,000 | 0.12% | 735,965 |
| 2018-05-31 | 2018-05-29 | 0.062 | 9,065,000 | -6,000,000 | 0.09% | 562,030 |
| 2018-05-28 | 2018-05-24 | 0.065 | 15,065,000 | +5,000,000 | 0.15% | 979,225 |
| 2018-05-24 | 2018-05-21 | 0.065 | 10,065,000 | -4,800,000 | 0.10% | 654,225 |
| 2018-05-07 | 2018-05-03 | 0.061 | 14,865,000 | +5,000,000 | 0.15% | 906,765 |
| 2018-05-02 | 2018-04-27 | 0.069 | 9,865,000 | -6,000,000 | 0.10% | 680,685 |
| 2018-04-26 | 2018-04-24 | 0.072 | 15,865,000 | +5,800,000 | 0.16% | 1,142,280 |
| 2018-04-19 | 2018-04-17 | 0.075 | 10,065,000 | -5,000,000 | 0.10% | 754,875 |
| 2018-04-17 | 2018-04-13 | 0.075 | 15,065,000 | +5,000,000 | 0.15% | 1,129,875 |
| 2018-04-13 | 2018-04-11 | 0.076 | 10,065,000 | -5,000,000 | 0.10% | 764,940 |
| 2018-03-29 | 2018-03-27 | 0.080 | 15,065,000 | +2,000,000 | 0.15% | 1,205,200 |
| 2018-03-28 | 2018-03-26 | 0.079 | 13,065,000 | +5,000,000 | 0.13% | 1,032,135 |
| 2018-03-27 | 2018-03-23 | 0.076 | 8,065,000 | -6,600,000 | 0.08% | 612,940 |
| 2018-03-23 | 2018-03-21 | 0.082 | 14,665,000 | +2,600,000 | 0.15% | 1,202,530 |
| 2018-03-20 | 2018-03-16 | 0.086 | 12,065,000 | -3,500,000 | 0.12% | 1,037,590 |
| 2018-03-15 | 2018-03-13 | 0.088 | 15,565,000 | +3,000,000 | 0.16% | 1,369,720 |
| 2018-03-14 | 2018-03-12 | 0.086 | 12,565,000 | +10,000,000 | 0.13% | 1,080,590 |
| 2018-03-13 | 2018-03-09 | 0.084 | 2,565,000 | +2,500,000 | 0.03% | 215,460 |
| 2018-03-12 | 2018-03-08 | 0.085 | 65,000 | -4,000,000 | 0.00% | 5,525 |
| 2018-03-09 | 2018-03-07 | 0.085 | 4,065,000 | -5,900,000 | 0.04% | 345,525 |
| 2018-03-06 | 2018-03-02 | 0.086 | 9,965,000 | -410,000 | 0.10% | 856,990 |
| 2018-03-05 | 2018-03-01 | 0.085 | 10,375,000 | +1,500,000 | 0.10% | 881,875 |
| 2018-02-27 | 2018-02-23 | 0.091 | 8,875,000 | +4,900,000 | 0.09% | 807,625 |
| 2018-02-23 | 2018-02-21 | 0.086 | 3,975,000 | -6,000,000 | 0.04% | 341,850 |
| 2018-02-21 | 2018-02-15 | 0.083 | 9,975,000 | -1,000,000 | 0.10% | 827,925 |
| 2018-02-13 | 2018-02-09 | 0.077 | 10,975,000 | +5,000,000 | 0.11% | 845,075 |
| 2018-02-09 | 2018-02-07 | 0.083 | 5,975,000 | -5,000,000 | 0.06% | 495,925 |
| 2018-02-08 | 2018-02-06 | 0.083 | 10,975,000 | -290,000 | 0.11% | 910,925 |
| 2018-02-07 | 2018-02-05 | 0.090 | 11,265,000 | -7,000,000 | 0.11% | 1,013,850 |
| 2018-02-06 | 2018-02-02 | 0.093 | 18,265,000 | +4,000,000 | 0.18% | 1,698,645 |
| 2018-02-02 | 2018-01-31 | 0.096 | 14,265,000 | -2,000,000 | 0.14% | 1,369,440 |
| 2018-02-01 | 2018-01-30 | 0.101 | 16,265,000 | -7,595,000 | 0.16% | 1,642,765 |
| 2018-01-30 | 2018-01-26 | 0.094 | 23,860,000 | +5,000,000 | 0.24% | 2,242,840 |
| 2018-01-29 | 2018-01-25 | 0.095 | 18,860,000 | -5,405,000 | 0.19% | 1,791,700 |
| 2018-01-26 | 2018-01-24 | 0.098 | 24,265,000 | +3,000,000 | 0.24% | 2,377,970 |
| 2018-01-24 | 2018-01-22 | 0.105 | 21,265,000 | +2,200,000 | 0.21% | 2,232,825 |
| 2018-01-23 | 2018-01-19 | 0.106 | 19,065,000 | +15,800,000 | 0.19% | 2,020,890 |
| 2018-01-22 | 2018-01-18 | 0.109 | 3,265,000 | -6,000,000 | 0.03% | 355,885 |
| 2018-01-19 | 2018-01-17 | 0.108 | 9,265,000 | +4,800,000 | 0.09% | 1,000,620 |
| 2018-01-18 | 2018-01-16 | 0.107 | 4,465,000 | +3,200,000 | 0.04% | 477,755 |
| 2018-01-17 | 2018-01-15 | 0.106 | 1,265,000 | -3,000,000 | 0.01% | 134,090 |
| 2018-01-16 | 2018-01-12 | 0.106 | 4,265,000 | +3,000,000 | 0.04% | 452,090 |
| 2018-01-15 | 2018-01-11 | 0.111 | 1,265,000 | -2,140,000 | 0.01% | 140,415 |
| 2018-01-12 | 2018-01-10 | 0.104 | 3,405,000 | +645,000 | 0.03% | 354,120 |
| 2018-01-11 | 2018-01-09 | 0.100 | 2,760,000 | -2,375,000 | 0.03% | 276,000 |
| 2018-01-10 | 2018-01-08 | 0.102 | 5,135,000 | -19,460,000 | 0.05% | 523,770 |
| 2018-01-09 | 2018-01-05 | 0.123 | 24,595,000 | -1,010,000 | 0.25% | 3,025,185 |
| 2018-01-08 | 2018-01-04 | 0.138 | 25,605,000 | +5,540,000 | 0.26% | 3,533,490 |
| 2018-01-03 | 2017-12-29 | 0.087 | 20,065,000 | +15,000,000 | 0.20% | 1,745,655 |
| 2018-01-02 | 2017-12-28 | 0.087 | 5,065,000 | -1,000,000 | 0.05% | 440,655 |
| 2017-12-29 | 2017-12-27 | 0.088 | 6,065,000 | +6,000,000 | 0.06% | 533,720 |
| 2017-12-28 | 2017-12-22 | 0.090 | 65,000 | -10,000,000 | 0.00% | 5,850 |
| 2017-12-22 | 2017-12-20 | 0.089 | 10,065,000 | +10,000,000 | 0.10% | 895,785 |
| 2017-12-08 | 2017-12-06 | 0.090 | 65,000 | -5,800,000 | 0.00% | 5,850 |
| 2017-12-06 | 2017-12-04 | 0.092 | 5,865,000 | +5,800,000 | 0.35% | 539,580 |
| 2017-11-20 | 2017-11-16 | 0.102 | 65,000 | -1,200,000 | 0.00% | 6,630 |
| 2017-11-16 | 2017-11-14 | 0.185 | 1,265,000 | +356,673 | 0.08% | 234,310 |
| 2017-11-10 | 2017-11-08 | 0.208 | 908,327 | +861,654 | 0.08% | 188,485 |
| 2017-10-20 | 2017-10-18 | 0.173 | 46,673 | -1,795,113 | 0.00% | 8,060 |
| 2017-10-13 | 2017-10-11 | 0.167 | 1,841,786 | +359,023 | 0.15% | 307,800 |
| 2017-10-12 | 2017-10-10 | 0.167 | 1,482,763 | +1,436,090 | 0.12% | 247,800 |
| 2017-06-28 | 2017-06-26 | 0.390 | 46,673 | -1,543,797 | 0.00% | 18,200 |
| 2017-06-26 | 2017-06-22 | 0.397 | 1,590,470 | -71,804 | 0.13% | 631,275 |
| 2017-06-23 | 2017-06-21 | 0.397 | 1,662,274 | +430,827 | 0.14% | 659,775 |
| 2017-06-22 | 2017-06-20 | 0.390 | 1,231,447 | +682,142 | 0.10% | 480,200 |
| 2017-06-21 | 2017-06-19 | 0.390 | 549,305 | +466,730 | 0.05% | 214,200 |
| 2017-06-20 | 2017-06-16 | 0.404 | 82,575 | -71,805 | 0.01% | 33,350 |
| 2017-06-19 | 2017-06-15 | 0.383 | 154,380 | -2,046,428 | 0.01% | 59,125 |
| 2017-06-16 | 2017-06-14 | 0.390 | 2,200,808 | -1,436,090 | 0.18% | 858,200 |
| 2017-06-15 | 2017-06-13 | 0.404 | 3,636,898 | +1,436,090 | 0.31% | 1,468,850 |
| 2017-06-14 | 2017-06-12 | 0.418 | 2,200,808 | -861,654 | 0.18% | 919,500 |
| 2017-06-13 | 2017-06-09 | 0.425 | 3,062,462 | -430,827 | 0.26% | 1,300,825 |
| 2017-06-12 | 2017-06-08 | 0.467 | 3,493,289 | -2,082,331 | 0.29% | 1,629,775 |
| 2017-06-09 | 2017-06-07 | 0.453 | 5,575,620 | +1,220,676 | 0.47% | 2,523,625 |
| 2017-06-08 | 2017-06-06 | 0.446 | 4,354,944 | +574,436 | 0.37% | 1,940,800 |
| 2017-06-07 | 2017-06-05 | 0.460 | 3,780,508 | +2,010,527 | 0.32% | 1,737,450 |
| 2017-06-06 | 2017-06-02 | 0.460 | 1,769,981 | -574,436 | 0.15% | 813,450 |
| 2017-06-05 | 2017-06-01 | 0.508 | 2,344,417 | +2,297,744 | 0.20% | 1,191,725 |
| 2017-06-02 | 2017-05-31 | 0.480 | 46,673 | -5,887,970 | 0.00% | 22,425 |
| 2017-06-01 | 2017-05-29 | 0.467 | 5,934,643 | +5,887,970 | 0.50% | 2,768,775 |
| 2017-05-19 | 2017-05-17 | 0.362 | 46,673 | -143,609 | 0.00% | 16,900 |
| 2017-05-18 | 2017-05-16 | 0.390 | 190,282 | -646,241 | 0.02% | 74,200 |
| 2017-05-17 | 2017-05-15 | 0.376 | 836,523 | +789,850 | 0.07% | 314,550 |
| 2017-05-12 | 2017-05-10 | 0.362 | 46,673 | -610,338 | 0.00% | 16,900 |
| 2017-05-11 | 2017-05-09 | 0.425 | 657,011 | -1,902,820 | 0.06% | 279,075 |
| 2017-05-10 | 2017-05-08 | 0.418 | 2,559,831 | +1,795,113 | 0.21% | 1,069,500 |
| 2017-05-09 | 2017-05-05 | 0.425 | 764,718 | -359,023 | 0.06% | 324,825 |
| 2017-05-08 | 2017-05-04 | 0.432 | 1,123,741 | +933,459 | 0.09% | 485,150 |
| 2017-05-05 | 2017-05-02 | 0.425 | 190,282 | -312,350 | 0.02% | 80,825 |
| 2017-05-04 | 2017-04-28 | 0.487 | 502,632 | -1,410,958 | 0.04% | 245,000 |
| 2017-05-02 | 2017-04-27 | 0.550 | 1,913,590 | +646,240 | 0.16% | 1,052,675 |
| 2017-04-28 | 2017-04-26 | 0.564 | 1,267,350 | +502,632 | 0.11% | 714,825 |
| 2017-04-27 | 2017-04-25 | 0.585 | 764,718 | -1,543,797 | 0.06% | 447,300 |
| 2017-04-26 | 2017-04-24 | 0.585 | 2,308,515 | -251,316 | 0.19% | 1,350,300 |
| 2017-04-25 | 2017-04-21 | 0.627 | 2,559,831 | +359,023 | 0.21% | 1,604,250 |
| 2017-04-24 | 2017-04-20 | 0.675 | 2,200,808 | +359,022 | 0.18% | 1,486,525 |
| 2017-04-21 | 2017-04-19 | 0.648 | 1,841,786 | +897,557 | 0.15% | 1,192,725 |
| 2017-04-20 | 2017-04-18 | 0.641 | 944,229 | -35,903 | 0.08% | 604,900 |
| 2017-04-19 | 2017-04-13 | 0.668 | 980,132 | -502,631 | 0.08% | 655,200 |
| 2017-04-18 | 2017-04-12 | 0.655 | 1,482,763 | +574,436 | 0.13% | 970,550 |
| 2017-04-13 | 2017-04-11 | 0.634 | 908,327 | -71,805 | 0.08% | 575,575 |
| 2017-04-12 | 2017-04-10 | 0.675 | 980,132 | +933,459 | 0.09% | 662,025 |
| 2017-04-11 | 2017-04-07 | 0.696 | 46,673 | -1,633,553 | 0.00% | 32,500 |
| 2017-04-10 | 2017-04-06 | 0.710 | 1,680,226 | +1,640,734 | 0.15% | 1,193,400 |
| 2017-04-07 | 2017-04-05 | 0.822 | 39,492 | -107,707 | 0.00% | 32,450 |
| 2017-04-06 | 2017-04-03 | 0.710 | 147,199 | +118,477 | 0.01% | 104,550 |
| 2017-04-03 | 2017-03-30 | 1.003 | 28,722 | -1,220,676 | 0.00% | 28,800 |
| 2017-03-31 | 2017-03-29 | 1.114 | 1,249,398 | +143,609 | 0.15% | 1,391,999 |
| 2017-03-30 | 2017-03-28 | 1.058 | 1,105,789 | -1,077,068 | 0.13% | 1,170,399 |
| 2017-03-29 | 2017-03-27 | 1.003 | 2,182,857 | +998,083 | 0.26% | 2,188,800 |
| 2017-03-28 | 2017-03-24 | 0.975 | 1,184,774 | -1,644,324 | 0.14% | 1,155,000 |
| 2017-03-23 | 2017-03-21 | 1.031 | 2,829,098 | +646,241 | 0.34% | 2,915,600 |
| 2017-03-20 | 2017-03-16 | 0.808 | 2,182,857 | +574,436 | 0.26% | 1,763,200 |
| 2017-03-17 | 2017-03-15 | 0.794 | 1,608,421 | -574,436 | 0.19% | 1,276,800 |
| 2017-03-14 | 2017-03-10 | 0.738 | 2,182,857 | +933,459 | 0.26% | 1,611,200 |
| 2017-03-13 | 2017-03-09 | 0.710 | 1,249,398 | +287,218 | 0.15% | 887,400 |
| 2017-03-10 | 2017-03-08 | 0.766 | 962,180 | +933,458 | 0.12% | 737,000 |
| 2017-03-09 | 2017-03-07 | 0.794 | 28,722 | -718,045 | 0.00% | 22,800 |
| 2017-03-08 | 2017-03-06 | 0.682 | 746,767 | +359,023 | 0.09% | 509,600 |
| 2017-03-07 | 2017-03-03 | 0.689 | 387,744 | +359,022 | 0.05% | 267,300 |
| 2017-03-06 | 2017-03-02 | 0.682 | 28,722 | -718,045 | 0.00% | 19,600 |
| 2017-03-02 | 2017-02-28 | 0.682 | 746,767 | +718,045 | 0.09% | 509,600 |
| 2017-03-01 | 2017-02-27 | 0.682 | 28,722 | -1,436,090 | 0.00% | 19,600 |
| 2017-02-28 | 2017-02-24 | 0.675 | 1,464,812 | +1,077,068 | 0.18% | 989,400 |
| 2017-02-24 | 2017-02-22 | 0.696 | 387,744 | -897,557 | 0.05% | 270,000 |
| 2017-02-23 | 2017-02-21 | 0.738 | 1,285,301 | +1,062,707 | 0.15% | 948,700 |
| 2017-02-22 | 2017-02-20 | 0.752 | 222,594 | -384,154 | 0.03% | 167,400 |
| 2017-02-21 | 2017-02-17 | 0.836 | 606,748 | +312,350 | 0.07% | 507,000 |
| 2017-02-20 | 2017-02-16 | 0.836 | 294,398 | -1,328,384 | 0.04% | 246,000 |
| 2017-02-17 | 2017-02-15 | 0.947 | 1,622,782 | +1,005,263 | 0.19% | 1,536,800 |
| 2017-02-16 | 2017-02-14 | 0.850 | 617,519 | +359,023 | 0.07% | 524,600 |
| 2017-02-15 | 2017-02-13 | 0.877 | 258,496 | -161,560 | 0.03% | 226,800 |
| 2017-02-14 | 2017-02-10 | 0.975 | 420,056 | -402,106 | 0.05% | 409,500 |
| 2017-02-13 | 2017-02-09 | 1.031 | 822,162 | +420,057 | 0.10% | 847,300 |
| 2017-02-10 | 2017-02-08 | 0.850 | 402,105 | +150,789 | 0.05% | 341,600 |
| 2017-02-09 | 2017-02-07 | 0.933 | 251,316 | +193,872 | 0.03% | 234,500 |
| 2017-02-08 | 2017-02-06 | 1.128 | 57,444 | -2,839,868 | 0.01% | 64,800 |
| 2017-02-07 | 2017-02-03 | 1.588 | 2,897,312 | -294,399 | 0.35% | 4,599,900 |
| 2017-02-06 | 2017-02-02 | 1.615 | 3,191,711 | +143,609 | 0.38% | 5,156,201 |
| 2017-02-03 | 2017-02-01 | 1.685 | 3,048,102 | -118,477 | 0.36% | 5,136,451 |
| 2017-02-02 | 2017-01-27 | 1.671 | 3,166,579 | +937,049 | 0.38% | 5,292,000 |
| 2017-02-01 | 2017-01-25 | 1.685 | 2,229,530 | +25,132 | 0.27% | 3,757,050 |
| 2017-01-26 | 2017-01-24 | 1.713 | 2,204,398 | +315,939 | 0.26% | 3,776,099 |
| 2017-01-25 | 2017-01-23 | 1.769 | 1,888,459 | +560,076 | 0.23% | 3,340,101 |
| 2017-01-24 | 2017-01-20 | 1.755 | 1,328,383 | +445,188 | 0.16% | 2,330,999 |
| 2017-01-23 | 2017-01-19 | 1.755 | 883,195 | -631,880 | 0.11% | 1,549,799 |
| 2017-01-20 | 2017-01-18 | 1.783 | 1,515,075 | -215,414 | 0.18% | 2,700,800 |
| 2017-01-19 | 2017-01-17 | 1.783 | 1,730,489 | +265,677 | 0.21% | 3,084,800 |
| 2017-01-18 | 2017-01-16 | 1.810 | 1,464,812 | -402,105 | 0.18% | 2,652,000 |
| 2017-01-17 | 2017-01-13 | 1.797 | 1,866,917 | +50,263 | 0.22% | 3,353,999 |
| 2017-01-16 | 2017-01-12 | 1.824 | 1,816,654 | +1,220,677 | 0.22% | 3,314,300 |
| 2017-01-13 | 2017-01-11 | 1.783 | 595,977 | -818,572 | 0.07% | 1,062,399 |
| 2017-01-11 | 2017-01-09 | 1.838 | 1,414,549 | +1,148,872 | 0.17% | 2,600,400 |
| 2017-01-10 | 2017-01-06 | 1.810 | 265,677 | -258,496 | 0.03% | 481,001 |
| 2017-01-09 | 2017-01-05 | 1.810 | 524,173 | +280,038 | 0.06% | 949,000 |
| 2017-01-05 | 2017-01-03 | 1.810 | 244,135 | -1,626,373 | 0.03% | 441,999 |
| 2017-01-04 | 2016-12-30 | 1.755 | 1,870,508 | +538,534 | 0.22% | 3,282,301 |
| 2017-01-03 | 2016-12-29 | 1.783 | 1,331,974 | +32,312 | 0.16% | 2,374,401 |
| 2016-12-30 | 2016-12-28 | 1.797 | 1,299,662 | +46,673 | 0.16% | 2,334,901 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,252,989 | -718,045 | 0.15% | 2,338,301 |
| 2016-12-23 | 2016-12-21 | 1.852 | 1,971,034 | -491,861 | 0.24% | 3,650,850 |
| 2016-12-22 | 2016-12-20 | 1.797 | 2,462,895 | +373,384 | 0.29% | 4,424,700 |
| 2016-12-21 | 2016-12-19 | 1.741 | 2,089,511 | +696,503 | 0.25% | 3,637,500 |
| 2016-12-20 | 2016-12-16 | 1.810 | 1,393,008 | +71,805 | 0.17% | 2,522,001 |
| 2016-12-19 | 2016-12-15 | 1.797 | 1,321,203 | -807,801 | 0.16% | 2,373,600 |
| 2016-12-16 | 2016-12-14 | 1.797 | 2,129,004 | +100,527 | 0.25% | 3,824,850 |
| 2016-12-15 | 2016-12-13 | 1.657 | 2,028,477 | -14,361 | 0.24% | 3,361,749 |
| 2016-12-14 | 2016-12-12 | 1.615 | 2,042,838 | +64,624 | 0.24% | 3,300,199 |
| 2016-12-13 | 2016-12-09 | 1.602 | 1,978,214 | -21,542 | 0.24% | 3,168,250 |
| 2016-12-12 | 2016-12-08 | 1.629 | 1,999,756 | -337,481 | 0.24% | 3,258,451 |
| 2016-12-09 | 2016-12-07 | 1.657 | 2,337,237 | +463,139 | 0.28% | 3,873,450 |
| 2016-12-08 | 2016-12-06 | 1.462 | 1,874,098 | +793,440 | 0.22% | 2,740,500 |
| 2016-12-07 | 2016-12-05 | 1.852 | 1,080,658 | -17,951 | 0.13% | 2,001,650 |
| 2016-11-18 | 2016-11-16 | 1.783 | 1,098,609 | -718,045 | 0.13% | 1,958,400 |
| 2016-11-17 | 2016-11-15 | 1.783 | 1,816,654 | +452,368 | 0.22% | 3,238,400 |
| 2016-11-16 | 2016-11-14 | 1.810 | 1,364,286 | +154,380 | 0.16% | 2,470,001 |
| 2016-11-15 | 2016-11-11 | 1.950 | 1,209,906 | +25,132 | 0.14% | 2,359,000 |
| 2016-11-14 | 2016-11-10 | 1.880 | 1,184,774 | +373,383 | 0.14% | 2,227,499 |
| 2016-11-11 | 2016-11-09 | 1.810 | 811,391 | -459,549 | 0.10% | 1,469,000 |
| 2016-11-10 | 2016-11-08 | 1.769 | 1,270,940 | +193,872 | 0.15% | 2,247,900 |
| 2016-11-09 | 2016-11-07 | 1.769 | 1,077,068 | -448,778 | 0.13% | 1,905,001 |
| 2016-11-08 | 2016-11-04 | 1.699 | 1,525,846 | +753,948 | 0.18% | 2,592,500 |
| 2016-11-07 | 2016-11-03 | 1.713 | 771,898 | +150,789 | 0.09% | 1,322,249 |
| 2016-11-04 | 2016-11-02 | 1.713 | 621,109 | -657,011 | 0.07% | 1,063,950 |
| 2016-11-03 | 2016-11-01 | 1.560 | 1,278,120 | +473,909 | 0.15% | 1,993,600 |
| 2016-11-02 | 2016-10-31 | 1.518 | 804,211 | +150,790 | 0.10% | 1,220,801 |
| 2016-11-01 | 2016-10-28 | 1.588 | 653,421 | -707,274 | 0.08% | 1,037,400 |
| 2016-10-31 | 2016-10-27 | 1.532 | 1,360,695 | +420,056 | 0.16% | 2,084,499 |
| 2016-10-28 | 2016-10-26 | 1.574 | 940,639 | -1,805,884 | 0.11% | 1,480,300 |
| 2016-10-27 | 2016-10-25 | 1.588 | 2,746,523 | +233,365 | 0.33% | 4,360,501 |
| 2016-10-26 | 2016-10-24 | 1.323 | 2,513,158 | +789,850 | 0.30% | 3,325,000 |
| 2016-10-20 | 2016-10-18 | 1.281 | 1,723,308 | -678,553 | 0.21% | 2,208,000 |
| 2016-10-17 | 2016-10-13 | 1.239 | 2,401,861 | +1,005,263 | 0.29% | 2,977,050 |
| 2016-10-14 | 2016-10-12 | 1.239 | 1,396,598 | +215,414 | 0.17% | 1,731,050 |
| 2016-10-13 | 2016-10-11 | 1.212 | 1,181,184 | +7,180 | 0.14% | 1,431,150 |
| 2016-10-12 | 2016-10-07 | 1.142 | 1,174,004 | +78,985 | 0.14% | 1,340,700 |
| 2016-10-03 | 2016-09-29 | 0.919 | 1,095,019 | +129,248 | 0.13% | 1,006,500 |
| 2016-09-30 | 2016-09-28 | 0.891 | 965,771 | +287,218 | 0.12% | 860,800 |
| 2016-09-29 | 2016-09-27 | 0.919 | 678,553 | +143,609 | 0.08% | 623,700 |
| 2016-09-28 | 2016-09-26 | 0.905 | 534,944 | +301,579 | 0.06% | 484,250 |
| 2016-09-27 | 2016-09-23 | 1.017 | 233,365 | -463,139 | 0.03% | 237,250 |
| 2016-09-26 | 2016-09-22 | 1.031 | 696,504 | +122,068 | 0.08% | 717,800 |
| 2016-09-23 | 2016-09-21 | 1.045 | 574,436 | +574,436 | 0.07% | 600,000 |
| 2016-09-21 | 2016-09-19 | 1.045 | 0 | -1,019,624 | ||
| 2016-09-19 | 2016-09-14 | 0.877 | 1,019,624 | +768,308 | 0.12% | 894,600 |
| 2016-09-15 | 2016-09-13 | 0.766 | 251,316 | +71,805 | 0.03% | 192,500 |
| 2016-09-14 | 2016-09-12 | 0.682 | 179,511 | +179,511 | 0.02% | 122,500 |
| 2016-09-13 | 2016-09-09 | 0.696 | 0 | -1,748,440 | ||
| 2016-09-12 | 2016-09-08 | 0.682 | 1,748,440 | +183,102 | 0.21% | 1,193,150 |
| 2016-09-05 | 2016-09-01 | 0.592 | 1,565,338 | +1,055,526 | 0.19% | 926,500 |
| 2016-08-19 | 2016-08-17 | 0.522 | 509,812 | -208,233 | 0.06% | 266,250 |
| 2016-07-26 | 2016-07-22 | 0.585 | 718,045 | -1,109,380 | 0.09% | 420,000 |
| 2016-07-22 | 2016-07-20 | 0.613 | 1,827,425 | +427,237 | 0.22% | 1,119,800 |
| 2016-07-14 | 2016-07-12 | 0.599 | 1,400,188 | +718,045 | 0.17% | 838,500 |
| 2016-05-27 | 2016-05-25 | 0.620 | 682,143 | +394,925 | 0.08% | 422,750 |
| 2016-05-23 | 2016-05-19 | 0.592 | 287,218 | -359,023 | 0.03% | 170,000 |
| 2016-05-20 | 2016-05-18 | 0.585 | 646,241 | -1,148,872 | 0.08% | 378,000 |
| 2016-05-19 | 2016-05-17 | 0.578 | 1,795,113 | +574,436 | 0.21% | 1,037,500 |
| 2016-05-18 | 2016-05-16 | 0.578 | 1,220,677 | +933,459 | 0.15% | 705,500 |
| 2016-05-17 | 2016-05-13 | 0.571 | 287,218 | -588,797 | 0.03% | 164,000 |
| 2016-05-16 | 2016-05-12 | 0.578 | 876,015 | -488,271 | 0.10% | 506,300 |
| 2016-05-11 | 2016-05-09 | 0.578 | 1,364,286 | +646,241 | 0.16% | 788,500 |
| 2016-05-10 | 2016-05-06 | 0.578 | 718,045 | +574,436 | 0.09% | 415,000 |
| 2016-05-09 | 2016-05-05 | 0.585 | 143,609 | -718,045 | 0.02% | 84,000 |
| 2016-05-06 | 2016-05-04 | 0.585 | 861,654 | +861,654 | 0.10% | 504,000 |
| 2016-05-05 | 2016-05-03 | 0.578 | 0 | -359,023 | ||
| 2016-05-03 | 2016-04-28 | 0.585 | 359,023 | -179,511 | 0.04% | 210,000 |
| 2016-04-29 | 2016-04-27 | 0.585 | 538,534 | +323,120 | 0.06% | 315,000 |
| 2016-03-15 | 2016-03-11 | 0.592 | 215,414 | +215,414 | 0.03% | 127,500 |
| 2016-03-07 | 2016-03-03 | 0.627 | 0 | -552,895 | ||
| 2016-02-19 | 2016-02-17 | 0.550 | 552,895 | +287,218 | 0.07% | 304,150 |
| 2016-02-02 | 2016-01-29 | 0.606 | 265,677 | -574,436 | 0.03% | 160,950 |
| 2016-02-01 | 2016-01-28 | 0.599 | 840,113 | +359,023 | 0.10% | 503,100 |
| 2016-01-27 | 2016-01-25 | 0.564 | 481,090 | +229,774 | 0.14% | 271,350 |
| 2016-01-26 | 2016-01-22 | 0.439 | 251,316 | +251,316 | 0.08% | 110,250 |
| 2015-12-22 | 2015-12-18 | 0.273 | 0 | -724,188 | ||
| 2015-12-09 | 2015-12-07 | 0.355 | 724,188 | +557,068 | 0.11% | 257,400 |
| 2015-12-08 | 2015-12-04 | 0.366 | 167,120 | -724,189 | 0.03% | 61,200 |
| 2015-12-03 | 2015-12-01 | 0.355 | 891,309 | +557,068 | 0.14% | 316,800 |
| 2015-12-01 | 2015-11-27 | 0.355 | 334,241 | +334,241 | 0.05% | 118,800 |
| 2015-11-26 | 2015-11-24 | 0.370 | 0 | -564,031 | ||
| 2015-11-11 | 2015-11-09 | 0.381 | 564,031 | -622,524 | 0.09% | 214,650 |
| 2015-11-10 | 2015-11-06 | 0.391 | 1,186,555 | +350,953 | 0.18% | 464,340 |
| 2015-11-09 | 2015-11-05 | 0.395 | 835,602 | +835,602 | 0.13% | 330,000 |
| 2015-10-19 | 2015-10-15 | 0.416 | 0 | -278,534 | ||
| 2015-10-16 | 2015-10-14 | 0.413 | 278,534 | +278,534 | 0.04% | 115,000 |
| 2015-10-14 | 2015-10-12 | 0.399 | 0 | -194,974 | ||
| 2015-10-13 | 2015-10-09 | 0.416 | 194,974 | -342,597 | 0.03% | 81,200 |
| 2015-10-12 | 2015-10-08 | 0.409 | 537,571 | +36,210 | 0.08% | 220,020 |
| 2015-10-09 | 2015-10-07 | 0.431 | 501,361 | +473,508 | 0.08% | 216,000 |
| 2015-10-08 | 2015-10-06 | 0.460 | 27,853 | +27,853 | 0.00% | 12,800 |
| 2015-10-05 | 2015-09-30 | 0.416 | 0 | -334,241 | ||
| 2015-10-02 | 2015-09-29 | 0.406 | 334,241 | +334,241 | 0.05% | 135,600 |
| 2015-09-25 | 2015-09-23 | 0.510 | 0 | -278,534 | ||
| 2015-09-24 | 2015-09-22 | 0.549 | 278,534 | +278,534 | 0.04% | 153,000 |
| 2015-09-15 | 2015-09-11 | 0.618 | 0 | -167,120 | ||
| 2015-09-14 | 2015-09-10 | 0.574 | 167,120 | -167,121 | 0.03% | 96,000 |
| 2015-08-13 | 2015-08-11 | 0.872 | 334,241 | +334,241 | 0.05% | 291,600 |
| 2015-07-24 | 2015-07-22 | 1.005 | 0 | -27,853 | ||
| 2015-07-14 | 2015-07-10 | 1.059 | 27,853 | +27,853 | 0.01% | 29,500 |
| 2015-06-02 | 2015-05-29 | 1.472 | 0 | -13,927 | ||
| 2015-06-01 | 2015-05-28 | 1.454 | 13,927 | +13,927 | 0.00% | 20,250 |
| 2015-04-29 | 2015-04-27 | 2.046 | 0 | -55,707 | ||
| 2015-04-15 | 2015-04-13 | 2.800 | 55,707 | +55,707 | 0.09% | 156,001 |
| 2015-04-09 | 2015-04-02 | 1.258 | 0 | -123,995 | ||
| 2015-04-02 | 2015-03-31 | 1.307 | 123,995 | -15,210 | 0.09% | 162,000 |
| 2015-03-05 | 2015-03-03 | 1.536 | 139,205 | +139,205 | 0.10% | 213,869 |
| 2014-11-18 | 2014-11-14 | 3.145 | 0 | -123,995 | ||
| 2014-11-13 | 2014-11-11 | 3.266 | 123,995 | +123,995 | 0.09% | 405,001 |
| 2014-10-31 | 2014-10-29 | 3.629 | 0 | -84,316 | ||
| 2014-10-30 | 2014-10-28 | 3.629 | 84,316 | +84,316 | 0.07% | 305,999 |
| 2014-09-19 | 2014-09-17 | 3.932 | 0 | -99,196 | ||
| 2014-09-17 | 2014-09-15 | 4.053 | 99,196 | +99,196 | 0.08% | 402,001 |
| 2014-09-15 | 2014-09-11 | 4.174 | 0 | -14,879 | ||
| 2014-09-12 | 2014-09-10 | 4.295 | 14,879 | -51,251 | 0.01% | 63,898 |
| 2014-09-11 | 2014-09-08 | 4.355 | 66,130 | -82,664 | 0.05% | 287,998 |
| 2014-09-10 | 2014-09-05 | 4.295 | 148,794 | +33,066 | 0.12% | 639,002 |
| 2014-09-08 | 2014-09-04 | 4.113 | 115,728 | +8,266 | 0.09% | 475,999 |
| 2014-09-05 | 2014-09-03 | 4.295 | 107,462 | +107,462 | 0.09% | 461,500 |
| 2014-03-20 | 2014-03-18 | 14.638 | 0 | -7,936 | ||
| 2014-03-19 | 2014-03-17 | 14.517 | 7,936 | +2,976 | 0.13% | 115,205 |
| 2014-03-17 | 2014-03-13 | 14.517 | 4,960 | +4,960 | 0.08% | 72,003 |
| 2014-03-06 | 2014-03-04 | 21.654 | 0 | -4,670 | ||
| 2014-03-05 | 2014-03-03 | 22.864 | 4,670 | +4,670 | 0.08% | 106,774 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -281,055 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 281,055 | -659,677 | 4.61% | 1,828,424 |
| 2014-02-19 | 2014-02-17 | 8.963 | 940,732 | +917,214 | 4.61% | 8,432,003 |
| 2014-01-27 | 2014-01-23 | 9.975 | 23,518 | +14,318 | 0.12% | 234,597 |
| 2014-01-17 | 2014-01-15 | 10.987 | 9,200 | +8,162 | 0.05% | 101,082 |
| 2014-01-07 | 2014-01-03 | 11.565 | 1,038 | -1,383 | 0.01% | 12,005 |
| 2014-01-06 | 2014-01-02 | 10.120 | 2,421 | +1,038 | 0.01% | 24,500 |
| 2013-12-03 | 2013-11-29 | 15.180 | 1,383 | -3,390 | 0.01% | 20,993 |
| 2013-11-28 | 2013-11-26 | 16.047 | 4,773 | -10,445 | 0.02% | 76,593 |
| 2013-11-27 | 2013-11-25 | 16.047 | 15,218 | -18,676 | 0.07% | 244,205 |
| 2013-11-18 | 2013-11-14 | 17.204 | 33,894 | -1,383 | 0.17% | 583,100 |
| 2013-11-15 | 2013-11-13 | 16.914 | 35,277 | +2,421 | 0.17% | 596,693 |
| 2013-11-14 | 2013-11-12 | 18.071 | 32,856 | +13,834 | 0.16% | 593,742 |
| 2013-11-13 | 2013-11-11 | 18.360 | 19,022 | +1,037 | 0.09% | 349,247 |
| 2013-11-08 | 2013-11-06 | 18.938 | 17,985 | +16,602 | 0.09% | 340,608 |
| 2013-10-16 | 2013-10-11 | 14.601 | 1,383 | -15,218 | 0.01% | 20,194 |
| 2013-10-15 | 2013-10-10 | 14.746 | 16,601 | +1,383 | 0.10% | 244,798 |
| 2013-10-11 | 2013-10-09 | 15.613 | 15,218 | +13,835 | 0.09% | 237,604 |
| 2013-10-10 | 2013-10-08 | 14.891 | 1,383 | -13,835 | 0.01% | 20,594 |
| 2013-10-07 | 2013-10-03 | 17.493 | 15,218 | +13,835 | 0.09% | 266,205 |
| 2013-10-04 | 2013-10-02 | 16.625 | 1,383 | -15,218 | 0.01% | 22,993 |
| 2013-10-02 | 2013-09-27 | 20.240 | 16,601 | +6,917 | 0.10% | 335,997 |
| 2013-09-30 | 2013-09-26 | 20.240 | 9,684 | +8,301 | 0.06% | 196,000 |
| 2013-09-24 | 2013-09-19 | 21.685 | 1,383 | -10,376 | 0.01% | 29,991 |
| 2013-09-17 | 2013-09-13 | 22.842 | 11,759 | +10,376 | 0.07% | 268,597 |
| 2013-09-13 | 2013-09-11 | 23.276 | 1,383 | -10,376 | 0.01% | 32,190 |
| 2013-09-12 | 2013-09-10 | 23.276 | 11,759 | +10,376 | 0.07% | 273,697 |
| 2013-09-10 | 2013-09-06 | 23.131 | 1,383 | -692 | 0.01% | 31,990 |
| 2013-09-09 | 2013-09-05 | 23.276 | 2,075 | -13,143 | 0.01% | 48,297 |
| 2013-09-06 | 2013-09-04 | 23.565 | 15,218 | -276 | 0.09% | 358,607 |
| 2013-09-05 | 2013-09-03 | 23.565 | 15,494 | +276 | 0.09% | 365,110 |
| 2013-09-02 | 2013-08-29 | 23.565 | 15,218 | -1,383 | 0.09% | 358,607 |
| 2013-08-30 | 2013-08-28 | 23.276 | 16,601 | +692 | 0.10% | 386,397 |
| 2013-08-29 | 2013-08-27 | 23.998 | 15,909 | +691 | 0.09% | 381,790 |
| 2013-08-26 | 2013-08-22 | 24.721 | 15,218 | -1,383 | 0.09% | 376,207 |
| 2013-08-23 | 2013-08-21 | 25.010 | 16,601 | +6,225 | 0.10% | 415,196 |
| 2013-08-22 | 2013-08-20 | 25.010 | 10,376 | -1,383 | 0.06% | 259,507 |
| 2013-08-21 | 2013-08-19 | 26.456 | 11,759 | +9,684 | 0.07% | 311,096 |
| 2013-08-20 | 2013-08-16 | 26.456 | 2,075 | -11,759 | 0.01% | 54,896 |
| 2013-08-19 | 2013-08-15 | 26.311 | 13,834 | -2,075 | 0.08% | 363,992 |
| 2013-08-16 | 2013-08-13 | 26.167 | 15,909 | +691 | 0.09% | 416,289 |
| 2013-08-13 | 2013-08-09 | 26.311 | 15,218 | +12,451 | 0.09% | 400,407 |
| 2013-08-09 | 2013-08-07 | 26.890 | 2,767 | +1,384 | 0.02% | 74,404 |
| 2013-08-06 | 2013-08-02 | 26.601 | 1,383 | -692 | 0.01% | 36,789 |
| 2013-08-02 | 2013-07-31 | 27.902 | 2,075 | -4,842 | 0.01% | 57,896 |
| 2013-08-01 | 2013-07-30 | 27.902 | 6,917 | -6,917 | 0.04% | 192,996 |
| 2013-07-19 | 2013-07-17 | 26.601 | 13,834 | +6,917 | 0.08% | 367,992 |
| 2013-07-17 | 2013-07-15 | 27.613 | 6,917 | +5,534 | 0.04% | 190,996 |
| 2013-07-16 | 2013-07-12 | 26.745 | 1,383 | -10,030 | 0.01% | 36,989 |
| 2013-07-12 | 2013-07-10 | 22.553 | 11,413 | +4,150 | 0.07% | 257,393 |
| 2013-07-10 | 2013-07-08 | 24.143 | 7,263 | +1,729 | 0.04% | 175,350 |
| 2013-07-09 | 2013-07-05 | 24.577 | 5,534 | +4,151 | 0.03% | 136,007 |
| 2013-06-26 | 2013-06-24 | 26.022 | 1,383 | -6,918 | 0.01% | 35,989 |
| 2013-06-25 | 2013-06-21 | 27.034 | 8,301 | -3,458 | 0.05% | 224,412 |
| 2013-06-21 | 2013-06-19 | 29.347 | 11,759 | +5,879 | 0.07% | 345,096 |
| 2013-06-20 | 2013-06-18 | 27.179 | 5,880 | +2,421 | 0.03% | 159,812 |
| 2013-06-10 | 2013-06-06 | 30.359 | 3,459 | -6,225 | 0.02% | 105,013 |
| 2013-06-07 | 2013-06-05 | 31.516 | 9,684 | +8,301 | 0.06% | 305,200 |
| 2013-06-05 | 2013-06-03 | 31.805 | 1,383 | -5,396 | 0.01% | 43,986 |
| 2013-06-04 | 2013-05-31 | 31.805 | 6,779 | +1,245 | 0.04% | 215,606 |
| 2013-05-30 | 2013-05-28 | 29.347 | 5,534 | -3,458 | 0.03% | 162,408 |
| 2013-05-27 | 2013-05-23 | 29.347 | 8,992 | +7,609 | 0.05% | 263,892 |
| 2013-05-24 | 2013-05-22 | 31.227 | 1,383 | -3,459 | 0.01% | 43,187 |
| 2013-05-23 | 2013-05-21 | 31.660 | 4,842 | +3,459 | 0.03% | 153,300 |
| 2013-05-21 | 2013-05-16 | 34.118 | 1,383 | -9,684 | 0.01% | 47,185 |
| 2013-05-20 | 2013-05-15 | 33.974 | 11,067 | +4,150 | 0.07% | 375,985 |
| 2013-05-16 | 2013-05-14 | 34.263 | 6,917 | +5,534 | 0.04% | 236,995 |
| 2013-05-15 | 2013-05-13 | 34.552 | 1,383 | -6,918 | 0.01% | 47,785 |
| 2013-05-14 | 2013-05-10 | 34.841 | 8,301 | +6,918 | 0.05% | 289,215 |
| 2013-05-13 | 2013-05-09 | 34.407 | 1,383 | -4,842 | 0.01% | 47,585 |
| 2013-05-10 | 2013-05-08 | 34.841 | 6,225 | +4,842 | 0.04% | 216,885 |
| 2013-05-03 | 2013-04-30 | 34.407 | 1,383 | -6,918 | 0.01% | 47,585 |
| 2013-04-30 | 2013-04-26 | 34.552 | 8,301 | +4,704 | 0.05% | 286,815 |
| 2013-04-29 | 2013-04-25 | 35.275 | 3,597 | -5,603 | 0.02% | 126,883 |
| 2013-04-26 | 2013-04-24 | 36.142 | 9,200 | -1,176 | 0.05% | 332,507 |
| 2013-04-25 | 2013-04-23 | 36.142 | 10,376 | +1,384 | 0.06% | 375,010 |
| 2013-04-23 | 2013-04-19 | 35.275 | 8,992 | +3,458 | 0.05% | 317,190 |
| 2013-04-22 | 2013-04-18 | 34.696 | 5,534 | +4,151 | 0.03% | 192,010 |
| 2013-04-18 | 2013-04-16 | 35.708 | 1,383 | -5,534 | 0.01% | 49,385 |
| 2013-04-17 | 2013-04-15 | 39.033 | 6,917 | +5,534 | 0.04% | 269,994 |
| 2013-04-16 | 2013-04-12 | 39.033 | 1,383 | -3,459 | 0.01% | 53,983 |
| 2013-04-15 | 2013-04-11 | 37.588 | 4,842 | -7,816 | 0.03% | 182,000 |
| 2013-04-09 | 2013-04-05 | 35.998 | 12,658 | +7,608 | 0.07% | 455,657 |
| 2013-04-08 | 2013-04-03 | 38.311 | 5,050 | -7,263 | 0.03% | 193,469 |
| 2013-04-05 | 2013-04-02 | 38.311 | 12,313 | +7,471 | 0.07% | 471,718 |
| 2013-04-03 | 2013-03-28 | 39.033 | 4,842 | -1,383 | 0.03% | 189,000 |
| 2013-04-02 | 2013-03-27 | 39.033 | 6,225 | +4,842 | 0.04% | 242,983 |
| 2013-03-27 | 2013-03-25 | 38.311 | 1,383 | -761 | 0.01% | 52,984 |
| 2013-03-26 | 2013-03-22 | 36.865 | 2,144 | +761 | 0.01% | 79,038 |
| 2013-03-25 | 2013-03-21 | 38.311 | 1,383 | -5,534 | 0.01% | 52,984 |
| 2013-03-22 | 2013-03-20 | 35.275 | 6,917 | +2,075 | 0.04% | 243,995 |
| 2013-03-21 | 2013-03-19 | 34.986 | 4,842 | +2,075 | 0.03% | 169,400 |
| 2013-03-20 | 2013-03-18 | 35.130 | 2,767 | +1,384 | 0.02% | 97,205 |
| 2013-03-19 | 2013-03-15 | 35.853 | 1,383 | -6,226 | 0.01% | 49,585 |
| 2013-03-18 | 2013-03-14 | 35.419 | 7,609 | +5,534 | 0.04% | 269,505 |
| 2013-03-15 | 2013-03-13 | 36.865 | 2,075 | -7,125 | 0.01% | 76,495 |
| 2013-03-14 | 2013-03-12 | 37.588 | 9,200 | +6,779 | 0.05% | 345,807 |
| 2013-03-13 | 2013-03-11 | 39.756 | 2,421 | -5,534 | 0.01% | 96,250 |
| 2013-03-12 | 2013-03-08 | 39.756 | 7,955 | +1,384 | 0.05% | 316,261 |
| 2013-03-11 | 2013-03-07 | 40.479 | 6,571 | +3,112 | 0.04% | 265,988 |
| 2013-03-08 | 2013-03-06 | 41.925 | 3,459 | +1,038 | 0.02% | 145,018 |
| 2013-03-07 | 2013-03-05 | 43.370 | 2,421 | -1,729 | 0.01% | 105,000 |
| 2013-03-06 | 2013-03-04 | 42.648 | 4,150 | +1,937 | 0.02% | 176,988 |
| 2013-03-05 | 2013-03-01 | 42.648 | 2,213 | -139 | 0.01% | 94,379 |
| 2013-03-04 | 2013-02-28 | 42.648 | 2,352 | -13,004 | 0.01% | 100,307 |
| 2013-03-01 | 2013-02-27 | 39.756 | 15,356 | +4,150 | 0.09% | 610,498 |
| 2013-02-28 | 2013-02-26 | 43.370 | 11,206 | +2,767 | 0.07% | 486,010 |
| 2013-02-27 | 2013-02-25 | 44.816 | 8,439 | +1,384 | 0.05% | 378,204 |
| 2013-02-26 | 2013-02-22 | 44.816 | 7,055 | +1,383 | 0.04% | 316,178 |
| 2013-02-25 | 2013-02-21 | 44.816 | 5,672 | +3,597 | 0.03% | 254,197 |
| 2013-02-22 | 2013-02-20 | 46.262 | 2,075 | +1,037 | 0.01% | 95,993 |
| 2013-02-21 | 2013-02-19 | 46.262 | 1,038 | -1,037 | 0.01% | 48,020 |
| 2013-02-20 | 2013-02-18 | 47.708 | 2,075 | +346 | 0.01% | 98,993 |
| 2013-02-19 | 2013-02-15 | 46.985 | 1,729 | -2,767 | 0.01% | 81,237 |
| 2013-02-18 | 2013-02-14 | 47.708 | 4,496 | -2,767 | 0.03% | 214,493 |
| 2013-02-15 | 2013-02-08 | 44.816 | 7,263 | -1,038 | 0.04% | 325,500 |
| 2013-02-14 | 2013-02-07 | 44.816 | 8,301 | +6,572 | 0.05% | 372,019 |
| 2013-02-07 | 2013-02-05 | 49.876 | 1,729 | +1,037 | 0.01% | 86,236 |
| 2013-02-05 | 2013-02-01 | 46.985 | 692 | -1,037 | 0.00% | 32,513 |
| 2013-02-04 | 2013-01-31 | 47.708 | 1,729 | +1,037 | 0.01% | 82,486 |
| 2013-02-01 | 2013-01-30 | 47.708 | 692 | -4,773 | 0.00% | 33,014 |
| 2013-01-31 | 2013-01-29 | 48.430 | 5,465 | +623 | 0.03% | 264,672 |
| 2013-01-30 | 2013-01-28 | 47.708 | 4,842 | +2,006 | 0.03% | 231,000 |
| 2013-01-29 | 2013-01-25 | 50.599 | 2,836 | +2,490 | 0.02% | 143,499 |
| 2013-01-28 | 2013-01-24 | 51.322 | 346 | -3,943 | 0.00% | 17,757 |
| 2013-01-25 | 2013-01-23 | 51.322 | 4,289 | +3,251 | 0.03% | 220,119 |
| 2013-01-24 | 2013-01-22 | 51.322 | 1,038 | -1,660 | 0.01% | 53,272 |
| 2013-01-23 | 2013-01-21 | 50.599 | 2,698 | -4,634 | 0.02% | 136,516 |
| 2013-01-22 | 2013-01-18 | 52.045 | 7,332 | +5,049 | 0.04% | 381,591 |
| 2013-01-21 | 2013-01-17 | 54.213 | 2,283 | +761 | 0.01% | 123,769 |
| 2013-01-18 | 2013-01-16 | 54.213 | 1,522 | +1,522 | 0.01% | 82,512 |
| 2013-01-17 | 2013-01-15 | 54.936 | 0 | -10,722 | ||
| 2013-01-16 | 2013-01-14 | 54.936 | 10,722 | +2,421 | 0.06% | 589,023 |
| 2013-01-15 | 2013-01-11 | 55.659 | 8,301 | +1,384 | 0.05% | 462,024 |
| 2013-01-14 | 2013-01-10 | 56.382 | 6,917 | -1,729 | 0.04% | 389,992 |
| 2013-01-11 | 2013-01-09 | 57.827 | 8,646 | +2,075 | 0.05% | 499,975 |
| 2013-01-10 | 2013-01-08 | 57.104 | 6,571 | +6,571 | 0.04% | 375,234 |
| 2013-01-09 | 2013-01-07 | 57.827 | 0 | -8,992 | ||
| 2013-01-08 | 2013-01-04 | 57.827 | 8,992 | -4,151 | 0.05% | 519,983 |
| 2013-01-07 | 2013-01-03 | 58.550 | 13,143 | +1,384 | 0.08% | 769,525 |
| 2013-01-04 | 2013-01-02 | 58.550 | 11,759 | -69 | 0.07% | 688,491 |
| 2013-01-03 | 2012-12-31 | 58.550 | 11,828 | -3,390 | 0.07% | 692,531 |
| 2012-12-28 | 2012-12-24 | 58.550 | 15,218 | +139 | 0.09% | 891,017 |
| 2012-12-27 | 2012-12-20 | 58.550 | 15,079 | +3,804 | 0.09% | 882,878 |
| 2012-12-21 | 2012-12-19 | 58.550 | 11,275 | +6,087 | 0.07% | 660,153 |
| 2012-12-20 | 2012-12-18 | 59.273 | 5,188 | -9,753 | 0.03% | 307,508 |
| 2012-12-19 | 2012-12-17 | 59.996 | 14,941 | +4,704 | 0.09% | 896,398 |
| 2012-12-18 | 2012-12-14 | 57.104 | 10,237 | +4,357 | 0.06% | 584,579 |
| 2012-12-14 | 2012-12-12 | 54.936 | 5,880 | -4,496 | 0.03% | 323,023 |
| 2012-12-12 | 2012-12-10 | 54.936 | 10,376 | +4,842 | 0.06% | 570,016 |
| 2012-12-10 | 2012-12-06 | 54.213 | 5,534 | -2,075 | 0.03% | 300,015 |
| 2012-12-07 | 2012-12-05 | 54.936 | 7,609 | +4,289 | 0.04% | 418,008 |
| 2012-12-06 | 2012-12-04 | 54.213 | 3,320 | -4,289 | 0.02% | 179,988 |
| 2012-12-05 | 2012-12-03 | 54.936 | 7,609 | -3,113 | 0.04% | 418,008 |
| 2012-11-29 | 2012-11-27 | 58.550 | 10,722 | +6,918 | 0.06% | 627,775 |
| 2012-11-28 | 2012-11-26 | 58.550 | 3,804 | -3,113 | 0.02% | 222,725 |
| 2012-11-27 | 2012-11-23 | 59.273 | 6,917 | -7,471 | 0.04% | 409,991 |
| 2012-11-26 | 2012-11-22 | 57.827 | 14,388 | -691 | 0.08% | 832,020 |
| 2012-11-23 | 2012-11-21 | 58.550 | 15,079 | -70 | 0.09% | 882,878 |
| 2012-11-22 | 2012-11-20 | 58.550 | 15,149 | +6,710 | 0.09% | 886,977 |
| 2012-11-21 | 2012-11-19 | 59.996 | 8,439 | +5,810 | 0.05% | 506,305 |
| 2012-11-20 | 2012-11-16 | 62.164 | 2,629 | -14,664 | 0.02% | 163,430 |
| 2012-11-19 | 2012-11-15 | 61.442 | 17,293 | +692 | 0.10% | 1,062,509 |
| 2012-11-16 | 2012-11-14 | 62.887 | 16,601 | +7,401 | 0.10% | 1,043,991 |
| 2012-11-15 | 2012-11-13 | 59.996 | 9,200 | +899 | 0.05% | 551,962 |
| 2012-11-14 | 2012-11-12 | 59.996 | 8,301 | -622 | 0.05% | 498,026 |
| 2012-11-13 | 2012-11-09 | 61.442 | 8,923 | -3,182 | 0.05% | 548,243 |
| 2012-11-12 | 2012-11-08 | 62.887 | 12,105 | +6,571 | 0.07% | 761,250 |
| 2012-11-09 | 2012-11-07 | 62.887 | 5,534 | -2,075 | 0.03% | 348,018 |
| 2012-11-08 | 2012-11-06 | 59.996 | 7,609 | -4,288 | 0.04% | 456,508 |
| 2012-11-06 | 2012-11-02 | 59.273 | 11,897 | +4,980 | 0.07% | 705,171 |
| 2012-10-19 | 2012-10-17 | 63.610 | 6,917 | +2,075 | 0.04% | 439,991 |
| 2012-10-12 | 2012-10-10 | 54.936 | 4,842 | -2,075 | 0.03% | 266,000 |
| 2012-10-09 | 2012-10-05 | 56.382 | 6,917 | -2,905 | 0.04% | 389,992 |
| 2012-09-25 | 2012-09-21 | 57.827 | 9,822 | +2,213 | 0.06% | 567,980 |
| 2012-09-24 | 2012-09-20 | 58.550 | 7,609 | -4,150 | 0.04% | 445,508 |
| 2012-09-21 | 2012-09-19 | 58.550 | 11,759 | +3,458 | 0.07% | 688,491 |
| 2012-09-20 | 2012-09-18 | 59.996 | 8,301 | -1,383 | 0.05% | 498,026 |
| 2012-09-18 | 2012-09-14 | 57.827 | 9,684 | -830 | 0.06% | 560,000 |
| 2012-09-17 | 2012-09-13 | 57.104 | 10,514 | +3,459 | 0.06% | 600,397 |
| 2012-09-14 | 2012-09-12 | 57.104 | 7,055 | +1,521 | 0.04% | 402,872 |
| 2012-08-30 | 2012-08-28 | 57.104 | 5,534 | +1,384 | 0.03% | 316,016 |
| 2012-08-24 | 2012-08-22 | 62.164 | 4,150 | -3,459 | 0.02% | 257,982 |
| 2012-07-19 | 2012-07-17 | 57.827 | 7,609 | +692 | 0.04% | 440,008 |
| 2012-07-17 | 2012-07-13 | 58.550 | 6,917 | -2,075 | 0.04% | 404,992 |
| 2012-07-09 | 2012-07-05 | 66.501 | 8,992 | +138 | 0.05% | 597,981 |
| 2012-07-06 | 2012-07-04 | 61.442 | 8,854 | -138 | 0.05% | 544,003 |
| 2012-06-27 | 2012-06-25 | 51.322 | 8,992 | +3,666 | 0.05% | 461,485 |
| 2012-06-26 | 2012-06-22 | 52.045 | 5,326 | +1,729 | 0.03% | 277,190 |
| 2012-06-13 | 2012-06-11 | 52.045 | 3,597 | +2,214 | 0.02% | 187,204 |
| 2012-06-12 | 2012-06-08 | 50.599 | 1,383 | -6,918 | 0.01% | 69,978 |
| 2012-06-11 | 2012-06-07 | 51.322 | 8,301 | +2,076 | 0.05% | 426,022 |
| 2012-05-25 | 2012-05-23 | 57.827 | 6,225 | +1,729 | 0.04% | 359,975 |
| 2012-05-21 | 2012-05-17 | 60.719 | 4,496 | +1,037 | 0.03% | 272,991 |
| 2012-05-17 | 2012-05-15 | 66.501 | 3,459 | -5,187 | 0.02% | 230,028 |
| 2012-05-16 | 2012-05-14 | 69.393 | 8,646 | -7,609 | 0.05% | 599,970 |
| 2012-05-15 | 2012-05-11 | 73.730 | 16,255 | +1,037 | 0.10% | 1,198,479 |
| 2012-05-14 | 2012-05-10 | 73.730 | 15,218 | +3,805 | 0.09% | 1,122,021 |
| 2012-05-11 | 2012-05-09 | 75.176 | 11,413 | +553 | 0.07% | 857,978 |
| 2012-05-10 | 2012-05-08 | 76.621 | 10,860 | -3,113 | 0.06% | 832,106 |
| 2012-05-09 | 2012-05-07 | 75.176 | 13,973 | +10,376 | 0.08% | 1,050,428 |
| 2012-05-08 | 2012-05-04 | 76.621 | 3,597 | +3,597 | 0.02% | 275,606 |
| 2012-05-07 | 2012-05-03 | 82.404 | 0 | -2,075 | ||
| 2012-05-04 | 2012-05-02 | 80.958 | 2,075 | -1,522 | 0.01% | 167,988 |
| 2012-05-03 | 2012-04-30 | 73.730 | 3,597 | -4,704 | 0.02% | 265,206 |
| 2012-04-30 | 2012-04-26 | 75.176 | 8,301 | -69 | 0.05% | 624,032 |
| 2012-04-27 | 2012-04-25 | 73.730 | 8,370 | +3,528 | 0.05% | 617,119 |
| 2012-04-25 | 2012-04-23 | 73.730 | 4,842 | -2,421 | 0.03% | 357,000 |
| 2012-04-20 | 2012-04-18 | 73.730 | 7,263 | +3,804 | 0.04% | 535,500 |
| 2012-04-17 | 2012-04-13 | 73.730 | 3,459 | -7,747 | 0.02% | 255,032 |
| 2012-04-13 | 2012-04-11 | 72.284 | 11,206 | +1,176 | 0.07% | 810,016 |
| 2012-04-11 | 2012-04-05 | 75.176 | 10,030 | -1,729 | 0.06% | 754,011 |
| 2012-04-10 | 2012-04-03 | 75.176 | 11,759 | +5,879 | 0.07% | 883,989 |
| 2012-04-05 | 2012-04-02 | 75.176 | 5,880 | -5,879 | 0.03% | 442,032 |
| 2012-04-03 | 2012-03-30 | 76.621 | 11,759 | +11,759 | 0.07% | 900,989 |
| 2012-04-02 | 2012-03-29 | 73.730 | 0 | -6,917 | ||
| 2012-03-30 | 2012-03-28 | 73.730 | 6,917 | -4,289 | 0.04% | 509,989 |
| 2012-03-29 | 2012-03-27 | 75.176 | 11,206 | +4,981 | 0.07% | 842,417 |
| 2012-03-28 | 2012-03-26 | 75.176 | 6,225 | -2,767 | 0.04% | 467,968 |
| 2012-03-27 | 2012-03-23 | 75.176 | 8,992 | -2,767 | 0.05% | 675,978 |
| 2012-03-26 | 2012-03-22 | 73.730 | 11,759 | +9,684 | 0.07% | 866,989 |
| 2012-03-23 | 2012-03-21 | 72.284 | 2,075 | +2,075 | 0.01% | 149,990 |
| 2012-03-22 | 2012-03-20 | 70.116 | 0 | -9,684 | ||
| 2012-03-21 | 2012-03-19 | 69.393 | 9,684 | +3,459 | 0.06% | 672,000 |
| 2012-03-20 | 2012-03-16 | 72.284 | 6,225 | +1,383 | 0.04% | 449,969 |
| 2012-03-19 | 2012-03-15 | 72.284 | 4,842 | +1,729 | 0.03% | 350,000 |
| 2012-03-16 | 2012-03-14 | 70.116 | 3,113 | +3,113 | 0.02% | 218,270 |
| 2012-03-15 | 2012-03-13 | 69.393 | 0 | -5,880 | ||
| 2012-03-14 | 2012-03-12 | 67.947 | 5,880 | -2,075 | 0.03% | 399,529 |
| 2012-03-13 | 2012-03-09 | 76.621 | 7,955 | +6,848 | 0.05% | 609,522 |
| 2012-03-12 | 2012-03-08 | 79.513 | 1,107 | -3,735 | 0.01% | 88,020 |
| 2012-03-09 | 2012-03-07 | 80.958 | 4,842 | +4,842 | 0.03% | 392,000 |
| 2012-03-08 | 2012-03-06 | 82.404 | 0 | -1,176 | ||
| 2012-03-07 | 2012-03-05 | 85.295 | 1,176 | -4,358 | 0.01% | 100,307 |
| 2012-03-06 | 2012-03-02 | 85.295 | 5,534 | +2,767 | 0.03% | 472,024 |
| 2012-03-02 | 2012-02-29 | 85.295 | 2,767 | -2,421 | 0.02% | 236,012 |
| 2012-03-01 | 2012-02-28 | 86.741 | 5,188 | +1,038 | 0.03% | 450,012 |
| 2012-02-29 | 2012-02-27 | 82.404 | 4,150 | -692 | 0.02% | 341,976 |
| 2012-02-28 | 2012-02-24 | 82.404 | 4,842 | +1,729 | 0.03% | 399,000 |
| 2012-02-27 | 2012-02-23 | 92.524 | 3,113 | -1,037 | 0.02% | 288,026 |
| 2012-02-24 | 2012-02-22 | 86.741 | 4,150 | +4,150 | 0.02% | 359,975 |
| 2012-02-16 | 2012-02-14 | 54.936 | 0 | -2,213 | ||
| 2012-02-14 | 2012-02-10 | 52.045 | 2,213 | -4,012 | 0.01% | 115,175 |
| 2011-12-28 | 2011-12-22 | 41.925 | 6,225 | +3,458 | 0.04% | 260,982 |
| 2011-12-02 | 2011-11-30 | 36.865 | 2,767 | +2,767 | 0.02% | 102,005 |
| 2011-11-23 | 2011-11-21 | 39.033 | 0 | -1,383 | ||
| 2011-11-02 | 2011-10-31 | 29.203 | 1,383 | +1,383 | 0.01% | 40,387 |
| 2011-10-27 | 2011-10-25 | 27.757 | 0 | -3,459 | ||
| 2011-10-25 | 2011-10-21 | 28.335 | 3,459 | +3,459 | 0.02% | 98,012 |
| 2011-10-19 | 2011-10-17 | 28.046 | 0 | -6,225 | ||
| 2011-10-12 | 2011-10-10 | 25.299 | 6,225 | +2,766 | 0.04% | 157,489 |
| 2011-10-11 | 2011-10-07 | 23.420 | 3,459 | -2,766 | 0.02% | 81,010 |
| 2011-09-28 | 2011-09-26 | 21.685 | 6,225 | -70 | 0.04% | 134,991 |
| 2011-09-23 | 2011-09-21 | 20.818 | 6,295 | +3,528 | 0.04% | 131,048 |
| 2011-09-02 | 2011-08-31 | 29.637 | 2,767 | +2,767 | 0.50% | 82,004 |
| 2011-09-01 | 2011-08-30 | 29.637 | 0 | -899 | ||
| 2011-08-31 | 2011-08-29 | 29.781 | 899 | +899 | 0.16% | 26,773 |
| 2011-08-30 | 2011-08-26 | 36.865 | 0 | -761 | ||
| 2011-08-29 | 2011-08-25 | 44.816 | 761 | -1,868 | 0.14% | 34,105 |
| 2011-08-26 | 2011-08-24 | 52.045 | 2,629 | +623 | 0.48% | 136,825 |
| 2011-08-25 | 2011-08-23 | 54.936 | 2,006 | +2,006 | 0.37% | 110,202 |
| 2011-08-18 | 2011-08-16 | 62.887 | 0 | -37 | ||
| 2011-08-17 | 2011-08-15 | 56.382 | 37 | -337 | 0.01% | 2,086 |
| 2011-08-05 | 2011-08-03 | 34.995 | 374 | -768 | 0.07% | 13,088 |
| 2011-08-03 | 2011-08-01 | 46.818 | 1,142 | +1,028 | 0.07% | 53,466 |
| 2011-07-25 | 2011-07-21 | 54.384 | 114 | -1,269 | 0.01% | 6,200 |
| 2011-07-20 | 2011-07-18 | 62.424 | 1,383 | +444 | 0.08% | 86,332 |
| 2011-07-19 | 2011-07-15 | 64.788 | 939 | -825 | 0.06% | 60,836 |
| 2011-07-18 | 2011-07-14 | 65.261 | 1,764 | +381 | 0.11% | 115,121 |
| 2011-07-15 | 2011-07-13 | 66.207 | 1,383 | -1,269 | 0.08% | 91,564 |
| 2011-07-13 | 2011-07-11 | 65.734 | 2,652 | +762 | 0.16% | 174,327 |
| 2011-07-12 | 2011-07-08 | 67.153 | 1,890 | +507 | 0.11% | 126,919 |
| 2011-07-08 | 2011-07-06 | 69.517 | 1,383 | +761 | 0.08% | 96,143 |
| 2011-07-07 | 2011-07-05 | 72.355 | 622 | -190 | 0.04% | 45,005 |
| 2011-07-06 | 2011-07-04 | 70.936 | 812 | +698 | 0.05% | 57,600 |
| 2011-07-05 | 2011-06-30 | 67.153 | 114 | -3,819 | 0.01% | 7,655 |
| 2011-07-04 | 2011-06-29 | 69.517 | 3,933 | +3,819 | 0.23% | 273,412 |
| 2011-06-03 | 2011-06-01 | 81.813 | 114 | -1,015 | 0.01% | 9,327 |
| 2011-06-02 | 2011-05-31 | 79.921 | 1,129 | -254 | 0.07% | 90,231 |
| 2011-06-01 | 2011-05-30 | 84.650 | 1,383 | +444 | 0.08% | 117,072 |
| 2011-05-31 | 2011-05-27 | 88.434 | 939 | -444 | 0.06% | 83,039 |
| 2011-05-30 | 2011-05-26 | 99.783 | 1,383 | -1,840 | 0.08% | 138,001 |
| 2011-05-27 | 2011-05-25 | 112.079 | 3,223 | +1,079 | 0.19% | 361,231 |
| 2011-05-25 | 2011-05-23 | 111.133 | 2,144 | +951 | 0.13% | 238,270 |
| 2011-05-24 | 2011-05-20 | 115.389 | 1,193 | +318 | 0.07% | 137,660 |
| 2011-05-23 | 2011-05-19 | 114.917 | 875 | -571 | 0.05% | 100,552 |
| 2011-05-17 | 2011-05-13 | 116.808 | 1,446 | -318 | 0.09% | 168,905 |
| 2011-05-16 | 2011-05-12 | 117.281 | 1,764 | +825 | 0.11% | 206,884 |
| 2011-05-13 | 2011-05-11 | 122.956 | 939 | -825 | 0.06% | 115,456 |
| 2011-05-12 | 2011-05-09 | 132.414 | 1,764 | -253 | 0.11% | 233,578 |
| 2011-05-11 | 2011-05-06 | 120.591 | 2,017 | +634 | 0.12% | 243,233 |
| 2011-05-09 | 2011-05-05 | 132.414 | 1,383 | +634 | 0.08% | 183,129 |
| 2011-05-06 | 2011-05-04 | 139.508 | 749 | -317 | 0.04% | 104,491 |
| 2011-05-05 | 2011-05-03 | 141.872 | 1,066 | +317 | 0.06% | 151,236 |
| 2011-05-04 | 2011-04-29 | 144.237 | 749 | +635 | 0.04% | 108,033 |
| 2011-04-28 | 2011-04-26 | 151.330 | 114 | -635 | 0.01% | 17,252 |
| 2011-04-27 | 2011-04-21 | 148.966 | 749 | +635 | 0.04% | 111,575 |
| 2011-04-20 | 2011-04-18 | 160.789 | 114 | -571 | 0.01% | 18,330 |
| 2011-04-18 | 2011-04-14 | 158.424 | 685 | +571 | 0.04% | 108,520 |
| 2011-04-14 | 2011-04-12 | 160.789 | 114 | -761 | 0.01% | 18,330 |
| 2011-04-13 | 2011-04-11 | 160.789 | 875 | -521 | 0.05% | 140,690 |
| 2011-04-12 | 2011-04-08 | 158.424 | 1,396 | -177 | 0.08% | 221,160 |
| 2011-04-11 | 2011-04-07 | 165.518 | 1,573 | -64 | 0.09% | 260,359 |
| 2011-04-08 | 2011-04-06 | 170.247 | 1,637 | -951 | 0.10% | 278,694 |
| 2011-04-06 | 2011-04-01 | 186.798 | 2,588 | -444 | 0.15% | 483,434 |
| 2011-04-04 | 2011-03-31 | 186.798 | 3,032 | +634 | 0.18% | 566,373 |
| 2011-03-31 | 2011-03-29 | 189.163 | 2,398 | -761 | 0.14% | 453,613 |
| 2011-03-30 | 2011-03-28 | 191.528 | 3,159 | +317 | 0.19% | 605,035 |
| 2011-03-28 | 2011-03-24 | 193.892 | 2,842 | +317 | 0.17% | 551,041 |
| 2011-03-24 | 2011-03-22 | 196.257 | 2,525 | -507 | 0.15% | 495,548 |
| 2011-03-23 | 2011-03-21 | 191.528 | 3,032 | +634 | 0.18% | 580,711 |
| 2011-03-22 | 2011-03-18 | 170.247 | 2,398 | -634 | 0.14% | 408,252 |
| 2011-03-17 | 2011-03-15 | 172.611 | 3,032 | +634 | 0.18% | 523,357 |
| 2011-03-11 | 2011-03-09 | 191.528 | 2,398 | +317 | 0.14% | 459,283 |
| 2011-03-08 | 2011-03-04 | 200.986 | 2,081 | -190 | 0.12% | 418,251 |
| 2011-03-07 | 2011-03-03 | 208.079 | 2,271 | +317 | 0.14% | 472,548 |
| 2011-03-03 | 2011-03-01 | 217.537 | 1,954 | -698 | 0.12% | 425,068 |
| 2011-03-02 | 2011-02-28 | 210.444 | 2,652 | +254 | 0.16% | 558,097 |
| 2011-03-01 | 2011-02-25 | 191.528 | 2,398 | -761 | 0.14% | 459,283 |
| 2011-02-28 | 2011-02-24 | 186.798 | 3,159 | +951 | 0.19% | 590,096 |
| 2011-02-25 | 2011-02-23 | 193.892 | 2,208 | -697 | 0.13% | 428,114 |
| 2011-02-23 | 2011-02-21 | 198.621 | 2,905 | -762 | 0.17% | 576,994 |
| 2011-02-22 | 2011-02-18 | 193.892 | 3,667 | +1,269 | 0.22% | 711,002 |
| 2011-02-21 | 2011-02-17 | 203.350 | 2,398 | -571 | 0.14% | 487,634 |
| 2011-02-18 | 2011-02-16 | 205.715 | 2,969 | +825 | 0.18% | 610,767 |
| 2011-02-17 | 2011-02-15 | 205.715 | 2,144 | +2,030 | 0.13% | 441,052 |
| 2011-02-16 | 2011-02-14 | 217.537 | 114 | -1,650 | 0.01% | 24,799 |
| 2011-02-14 | 2011-02-10 | 210.444 | 1,764 | +381 | 0.11% | 371,223 |
| 2011-02-11 | 2011-02-09 | 217.537 | 1,383 | +1,269 | 0.08% | 300,854 |
| 2011-02-09 | 2011-02-07 | 210.444 | 114 | -1,269 | 0.01% | 23,991 |
| 2011-02-07 | 2011-01-31 | 186.798 | 1,383 | -1,053 | 0.08% | 258,342 |
| 2011-02-01 | 2011-01-28 | 189.163 | 2,436 | +254 | 0.15% | 460,801 |
| 2011-01-31 | 2011-01-27 | 191.528 | 2,182 | -381 | 0.13% | 417,913 |
| 2011-01-28 | 2011-01-26 | 196.257 | 2,563 | +571 | 0.15% | 503,006 |
| 2011-01-27 | 2011-01-25 | 193.892 | 1,992 | -1,129 | 0.12% | 386,233 |
| 2011-01-26 | 2011-01-24 | 210.444 | 3,121 | +1,484 | 0.19% | 656,795 |
| 2011-01-25 | 2011-01-21 | 224.631 | 1,637 | +762 | 0.10% | 367,721 |
| 2011-01-24 | 2011-01-20 | 229.360 | 875 | -1,536 | 0.05% | 200,690 |
| 2011-01-21 | 2011-01-19 | 234.089 | 2,411 | +2,297 | 0.14% | 564,389 |
| 2011-01-20 | 2011-01-18 | 241.183 | 114 | -1,840 | 0.01% | 27,495 |
| 2011-01-19 | 2011-01-17 | 236.454 | 1,954 | +1,332 | 0.12% | 462,031 |
| 2011-01-18 | 2011-01-14 | 245.912 | 622 | -1,142 | 0.04% | 152,957 |
| 2011-01-17 | 2011-01-13 | 264.828 | 1,764 | +825 | 0.11% | 467,157 |
| 2011-01-14 | 2011-01-12 | 269.557 | 939 | -444 | 0.06% | 253,114 |
| 2011-01-13 | 2011-01-11 | 260.099 | 1,383 | -634 | 0.08% | 359,717 |
| 2011-01-12 | 2011-01-10 | 260.099 | 2,017 | +380 | 0.12% | 524,620 |
| 2011-01-11 | 2011-01-07 | 255.370 | 1,637 | -63 | 0.10% | 418,041 |
| 2011-01-10 | 2011-01-06 | 241.183 | 1,700 | +63 | 0.10% | 410,011 |
| 2011-01-07 | 2011-01-05 | 241.183 | 1,637 | +888 | 0.10% | 394,816 |
| 2011-01-06 | 2011-01-04 | 236.454 | 749 | +635 | 0.04% | 177,104 |
| 2011-01-05 | 2011-01-03 | 229.360 | 114 | -254 | 0.01% | 26,147 |
| 2010-12-30 | 2010-12-28 | 179.705 | 368 | +254 | 0.04% | 66,131 |
| 2010-11-23 | 2010-11-19 | 189.163 | 114 | +114 | 0.01% | 21,565 |
| 2010-10-25 | 2010-10-21 | 288.474 | 0 | -423 | ||
| 2010-10-22 | 2010-10-20 | 269.557 | 423 | +423 | 0.04% | 114,023 |
| 2010-10-04 | 2010-09-29 | 245.912 | 0 | -106 | ||
| 2010-09-29 | 2010-09-27 | 269.557 | 106 | -261 | 0.01% | 28,573 |
| 2010-09-27 | 2010-09-22 | 269.557 | 367 | +261 | 0.04% | 98,928 |
| 2010-09-17 | 2010-09-15 | 241.183 | 106 | -1,163 | 0.01% | 25,565 |
| 2010-09-16 | 2010-09-14 | 241.183 | 1,269 | +423 | 0.12% | 306,061 |
| 2010-09-15 | 2010-09-13 | 241.183 | 846 | +317 | 0.08% | 204,041 |
| 2010-09-14 | 2010-09-10 | 260.099 | 529 | +423 | 0.05% | 137,592 |
| 2010-09-08 | 2010-09-06 | 264.828 | 106 | -211 | 0.01% | 28,072 |
| 2010-09-07 | 2010-09-03 | 264.828 | 317 | -677 | 0.03% | 83,951 |
| 2010-09-06 | 2010-09-02 | 264.828 | 994 | -296 | 0.10% | 263,239 |
| 2010-09-03 | 2010-09-01 | 264.828 | 1,290 | +127 | 0.12% | 341,628 |
| 2010-09-02 | 2010-08-31 | 283.744 | 1,163 | +634 | 0.11% | 329,995 |
| 2010-09-01 | 2010-08-30 | 293.203 | 529 | -178 | 0.05% | 155,104 |
| 2010-08-31 | 2010-08-27 | 288.474 | 707 | +601 | 0.07% | 203,951 |
| 2010-08-30 | 2010-08-26 | 302.661 | 106 | -211 | 0.01% | 32,082 |
| 2010-08-27 | 2010-08-25 | 302.661 | 317 | -106 | 0.03% | 95,943 |
| 2010-08-25 | 2010-08-23 | 288.474 | 423 | +106 | 0.05% | 122,024 |
| 2010-08-24 | 2010-08-20 | 283.744 | 317 | -212 | 0.04% | 89,947 |
| 2010-08-23 | 2010-08-19 | 283.744 | 529 | +212 | 0.06% | 150,101 |
| 2010-08-20 | 2010-08-18 | 283.744 | 317 | -106 | 0.04% | 89,947 |
| 2010-08-19 | 2010-08-17 | 288.474 | 423 | +317 | 0.05% | 122,024 |
| 2010-08-18 | 2010-08-16 | 297.932 | 106 | -846 | 0.01% | 31,581 |
| 2010-08-17 | 2010-08-13 | 297.932 | 952 | +212 | 0.11% | 283,631 |
| 2010-08-16 | 2010-08-12 | 307.390 | 740 | +317 | 0.08% | 227,468 |
| 2010-08-11 | 2010-08-09 | 335.764 | 423 | +148 | 0.05% | 142,028 |
| 2010-08-10 | 2010-08-06 | 340.493 | 275 | +169 | 0.03% | 93,636 |
| 2010-08-06 | 2010-08-04 | 354.681 | 106 | -105 | 0.01% | 37,596 |
| 2010-08-05 | 2010-08-03 | 364.139 | 211 | -106 | 0.02% | 76,833 |
| 2010-08-04 | 2010-08-02 | 373.597 | 317 | -212 | 0.04% | 118,430 |
| 2010-08-03 | 2010-07-30 | 397.242 | 529 | +381 | 0.06% | 210,141 |
| 2010-07-30 | 2010-07-28 | 411.429 | 148 | -486 | 0.02% | 60,892 |
| 2010-07-29 | 2010-07-27 | 411.429 | 634 | +292 | 0.07% | 260,846 |
| 2010-07-28 | 2010-07-26 | 411.429 | 342 | -91 | 0.04% | 140,709 |
| 2010-07-26 | 2010-07-22 | 416.159 | 433 | -106 | 0.05% | 180,197 |
| 2010-07-23 | 2010-07-21 | 401.971 | 539 | +423 | 0.06% | 216,663 |
| 2010-07-20 | 2010-07-16 | 387.784 | 116 | -212 | 0.01% | 44,983 |
| 2010-07-19 | 2010-07-15 | 383.055 | 328 | +212 | 0.04% | 125,642 |
| 2010-07-16 | 2010-07-14 | 387.784 | 116 | -101 | 0.01% | 44,983 |
| 2010-07-15 | 2010-07-13 | 392.513 | 217 | -42 | 0.02% | 85,175 |
| 2010-07-12 | 2010-07-08 | 416.159 | 259 | -238 | 0.03% | 107,785 |
| 2010-07-09 | 2010-07-07 | 397.242 | 497 | +275 | 0.06% | 197,429 |
| 2010-06-30 | 2010-06-28 | 439.804 | 222 | +106 | 0.03% | 97,636 |
| 2010-06-28 | 2010-06-24 | 449.262 | 116 | +105 | 0.01% | 52,114 |
| 2010-06-25 | 2010-06-23 | 472.907 | 11 | -211 | 0.00% | 5,202 |
| 2010-06-24 | 2010-06-22 | 472.907 | 222 | -211 | 0.03% | 104,985 |
| 2010-06-23 | 2010-06-21 | 477.637 | 433 | -402 | 0.05% | 206,817 |
| 2010-06-22 | 2010-06-18 | 468.178 | 835 | +127 | 0.10% | 390,929 |
| 2010-06-21 | 2010-06-17 | 472.907 | 708 | -43 | 0.08% | 334,818 |
| 2010-06-15 | 2010-06-11 | 453.991 | 751 | +169 | 0.09% | 340,947 |
| 2010-06-04 | 2010-06-02 | 463.449 | 582 | +149 | 0.07% | 269,728 |
| 2010-05-31 | 2010-05-27 | 468.178 | 433 | -212 | 0.05% | 202,721 |
| 2010-05-28 | 2010-05-26 | 444.533 | 645 | +169 | 0.07% | 286,724 |
| 2010-05-25 | 2010-05-20 | 453.991 | 476 | +398 | 0.05% | 216,100 |
| 2010-05-20 | 2010-05-18 | 487.095 | 78 | -186 | 0.01% | 37,993 |
| 2010-05-19 | 2010-05-17 | 482.366 | 264 | -148 | 0.03% | 127,345 |
| 2010-05-18 | 2010-05-14 | 510.740 | 412 | +105 | 0.05% | 210,425 |
| 2010-05-17 | 2010-05-13 | 524.927 | 307 | +85 | 0.04% | 161,153 |
| 2010-05-14 | 2010-05-12 | 529.656 | 222 | -402 | 0.03% | 117,584 |
| 2010-05-13 | 2010-05-11 | 515.469 | 624 | +85 | 0.07% | 321,653 |
| 2010-05-12 | 2010-05-10 | 529.656 | 539 | -212 | 0.06% | 285,485 |
| 2010-05-10 | 2010-05-06 | 477.637 | 751 | +191 | 0.09% | 358,705 |
| 2010-05-07 | 2010-05-05 | 506.011 | 560 | -106 | 0.06% | 283,366 |
| 2010-05-06 | 2010-05-04 | 524.927 | 666 | +233 | 0.08% | 349,602 |
| 2010-05-05 | 2010-05-03 | 524.927 | 433 | -212 | 0.05% | 227,294 |
| 2010-05-04 | 2010-04-30 | 524.927 | 645 | +486 | 0.07% | 338,578 |
| 2010-05-03 | 2010-04-29 | 543.844 | 159 | -105 | 0.02% | 86,471 |
| 2010-04-30 | 2010-04-28 | 539.115 | 264 | -212 | 0.03% | 142,326 |
| 2010-04-29 | 2010-04-27 | 548.573 | 476 | -423 | 0.05% | 261,121 |
| 2010-04-28 | 2010-04-26 | 553.302 | 899 | +656 | 0.10% | 497,418 |
| 2010-04-27 | 2010-04-23 | 567.489 | 243 | +169 | 0.03% | 137,900 |
| 2010-04-26 | 2010-04-22 | 591.134 | 74 | +63 | 0.01% | 43,744 |
| 2010-04-12 | 2010-04-08 | 619.509 | 11 | -634 | 0.00% | 6,815 |
| 2010-04-09 | 2010-04-07 | 586.405 | 645 | +634 | 0.10% | 378,231 |
| 2010-03-24 | 2010-03-22 | 581.676 | 11 | -425 | 0.00% | 6,398 |
| 2010-03-23 | 2010-03-19 | 539.115 | 436 | +425 | 0.07% | 235,054 |
| 2010-03-19 | 2010-03-17 | 491.824 | 11 | -200 | 0.00% | 5,410 |
| 2010-03-16 | 2010-03-12 | 534.385 | 211 | +211 | 0.03% | 112,755 |
| 2010-03-02 | 2010-02-26 | 435.075 | 0 | -63 | ||
| 2010-02-24 | 2010-02-22 | 425.617 | 63 | -148 | 0.01% | 26,814 |
| 2010-02-23 | 2010-02-19 | 416.159 | 211 | +211 | 0.03% | 87,809 |
| 2010-02-12 | 2010-02-10 | 411.429 | 0 | -106 | ||
| 2010-02-11 | 2010-02-09 | 425.617 | 106 | +106 | 0.02% | 45,115 |
| 2010-02-10 | 2010-02-08 | 444.533 | 0 | -394 | ||
| 2010-02-09 | 2010-02-05 | 392.513 | 394 | +42 | 0.06% | 154,650 |
| 2010-02-08 | 2010-02-04 | 411.429 | 352 | +85 | 0.06% | 144,823 |
| 2010-02-04 | 2010-02-02 | 491.824 | 267 | -229 | 0.04% | 131,317 |
| 2010-02-03 | 2010-02-01 | 491.824 | 496 | -89 | 0.08% | 243,945 |
| 2010-02-02 | 2010-01-29 | 487.095 | 585 | +254 | 0.09% | 284,950 |
| 2010-02-01 | 2010-01-28 | 491.824 | 331 | -423 | 0.05% | 162,794 |
| 2010-01-29 | 2010-01-27 | 487.095 | 754 | +127 | 0.12% | 367,269 |
| 2010-01-28 | 2010-01-26 | 496.553 | 627 | -190 | 0.10% | 311,339 |
| 2010-01-27 | 2010-01-25 | 506.011 | 817 | +42 | 0.13% | 413,411 |
| 2010-01-26 | 2010-01-22 | 524.927 | 775 | +85 | 0.13% | 406,819 |
| 2010-01-25 | 2010-01-21 | 543.844 | 690 | -13 | 0.11% | 375,252 |
| 2010-01-22 | 2010-01-20 | 553.302 | 703 | +492 | 0.11% | 388,971 |
| 2010-01-21 | 2010-01-19 | 576.947 | 211 | -275 | 0.03% | 121,736 |
| 2010-01-20 | 2010-01-18 | 572.218 | 486 | +317 | 0.08% | 278,098 |
| 2010-01-18 | 2010-01-14 | 591.134 | 169 | +63 | 0.03% | 99,902 |
| 2010-01-15 | 2010-01-13 | 586.405 | 106 | -317 | 0.02% | 62,159 |
| 2010-01-14 | 2010-01-12 | 586.405 | 423 | +106 | 0.07% | 248,049 |
| 2010-01-13 | 2010-01-11 | 600.592 | 317 | -212 | 0.05% | 190,388 |
| 2010-01-12 | 2010-01-08 | 600.592 | 529 | -105 | 0.09% | 317,713 |
| 2010-01-11 | 2010-01-07 | 605.322 | 634 | +275 | 0.10% | 383,774 |
| 2010-01-08 | 2010-01-06 | 619.509 | 359 | +105 | 0.06% | 222,404 |
| 2010-01-07 | 2010-01-05 | 633.696 | 254 | +85 | 0.04% | 160,959 |
| 2010-01-06 | 2010-01-04 | 628.967 | 169 | -127 | 0.03% | 106,295 |
| 2010-01-05 | 2009-12-31 | 610.051 | 296 | -85 | 0.05% | 180,575 |
| 2009-12-30 | 2009-12-28 | 595.863 | 381 | -211 | 0.06% | 227,024 |
| 2009-12-28 | 2009-12-22 | 553.302 | 592 | -106 | 0.10% | 327,555 |
| 2009-12-21 | 2009-12-17 | 558.031 | 698 | +127 | 0.11% | 389,506 |
| 2009-12-18 | 2009-12-16 | 595.863 | 571 | +254 | 0.09% | 340,238 |
| 2009-12-17 | 2009-12-15 | 605.322 | 317 | -106 | 0.05% | 191,887 |
| 2009-12-15 | 2009-12-11 | 619.509 | 423 | +212 | 0.07% | 262,052 |
| 2009-12-14 | 2009-12-10 | 619.509 | 211 | +21 | 0.03% | 130,716 |
| 2009-12-11 | 2009-12-09 | 624.238 | 190 | -275 | 0.03% | 118,605 |
| 2009-12-10 | 2009-12-08 | 624.238 | 465 | +148 | 0.08% | 290,271 |
| 2009-12-09 | 2009-12-07 | 628.967 | 317 | +169 | 0.05% | 199,383 |
| 2009-12-08 | 2009-12-04 | 633.696 | 148 | -305 | 0.02% | 93,787 |
| 2009-12-07 | 2009-12-03 | 633.696 | 453 | +39 | 0.07% | 287,064 |
| 2009-12-04 | 2009-12-02 | 638.425 | 414 | +308 | 0.07% | 264,308 |
| 2009-12-02 | 2009-11-30 | 628.967 | 106 | -190 | 0.02% | 66,670 |
| 2009-12-01 | 2009-11-27 | 619.509 | 296 | +85 | 0.05% | 183,375 |
| 2009-11-30 | 2009-11-26 | 652.612 | 211 | -43 | 0.03% | 137,701 |
| 2009-11-27 | 2009-11-25 | 652.612 | 254 | -21 | 0.04% | 165,764 |
| 2009-11-26 | 2009-11-24 | 647.883 | 275 | +127 | 0.04% | 178,168 |
| 2009-11-25 | 2009-11-23 | 657.341 | 148 | +106 | 0.02% | 97,287 |
| 2009-11-24 | 2009-11-20 | 662.070 | 42 | -254 | 0.01% | 27,807 |
| 2009-11-23 | 2009-11-19 | 662.070 | 296 | -106 | 0.05% | 195,973 |
| 2009-11-20 | 2009-11-18 | 671.529 | 402 | -85 | 0.07% | 269,954 |
| 2009-11-19 | 2009-11-17 | 662.070 | 487 | +169 | 0.08% | 322,428 |
| 2009-11-18 | 2009-11-16 | 676.258 | 318 | +56 | 0.05% | 215,050 |
| 2009-11-17 | 2009-11-13 | 695.174 | 262 | +199 | 0.04% | 182,136 |
| 2009-11-16 | 2009-11-12 | 690.445 | 63 | -191 | 0.01% | 43,498 |
| 2009-11-13 | 2009-11-11 | 690.445 | 254 | -21 | 0.04% | 175,373 |
| 2009-11-12 | 2009-11-10 | 699.903 | 275 | -63 | 0.04% | 192,473 |
| 2009-11-11 | 2009-11-09 | 699.903 | 338 | +172 | 0.05% | 236,567 |
| 2009-11-10 | 2009-11-06 | 723.548 | 166 | -291 | 0.03% | 120,109 |
| 2009-11-09 | 2009-11-05 | 728.278 | 457 | +351 | 0.07% | 332,823 |
| 2009-11-05 | 2009-11-03 | 718.819 | 106 | -105 | 0.02% | 76,195 |
| 2009-11-04 | 2009-11-02 | 737.736 | 211 | +21 | 0.03% | 155,662 |
| 2009-11-03 | 2009-10-30 | 718.819 | 190 | -296 | 0.03% | 136,576 |
| 2009-11-02 | 2009-10-29 | 714.090 | 486 | +84 | 0.08% | 347,048 |
| 2009-10-30 | 2009-10-28 | 728.278 | 402 | -84 | 0.07% | 292,768 |
| 2009-10-29 | 2009-10-27 | 742.465 | 486 | +143 | 0.08% | 360,838 |
| 2009-10-28 | 2009-10-23 | 775.568 | 343 | +47 | 0.06% | 266,020 |
| 2009-10-27 | 2009-10-22 | 785.026 | 296 | +63 | 0.05% | 232,368 |
| 2009-10-23 | 2009-10-21 | 789.755 | 233 | +106 | 0.04% | 184,013 |
| 2009-10-22 | 2009-10-20 | 789.755 | 127 | +85 | 0.02% | 100,299 |
| 2009-10-21 | 2009-10-19 | 780.297 | 42 | -254 | 0.01% | 32,772 |
| 2009-10-20 | 2009-10-16 | 780.297 | 296 | +233 | 0.05% | 230,968 |
| 2009-10-19 | 2009-10-15 | 803.943 | 63 | -85 | 0.01% | 50,648 |
| 2009-10-16 | 2009-10-14 | 822.859 | 148 | -63 | 0.02% | 121,783 |
| 2009-10-15 | 2009-10-13 | 827.588 | 211 | -22 | 0.03% | 174,621 |
| 2009-10-14 | 2009-10-12 | 827.588 | 233 | -211 | 0.04% | 192,828 |
| 2009-10-13 | 2009-10-09 | 837.046 | 444 | +275 | 0.07% | 371,649 |
| 2009-10-12 | 2009-10-08 | 837.046 | 169 | -148 | 0.03% | 141,461 |
| 2009-10-09 | 2009-10-07 | 855.963 | 317 | +127 | 0.05% | 271,340 |
| 2009-10-08 | 2009-10-06 | 893.795 | 190 | -43 | 0.03% | 169,821 |
| 2009-10-06 | 2009-10-02 | 770.839 | 233 | +148 | 0.04% | 179,606 |
| 2009-10-05 | 2009-09-30 | 789.755 | 85 | +22 | 0.01% | 67,129 |
| 2009-09-30 | 2009-09-28 | 785.026 | 63 | -318 | 0.01% | 49,457 |
| 2009-09-29 | 2009-09-25 | 822.859 | 381 | +106 | 0.06% | 313,509 |
| 2009-09-28 | 2009-09-24 | 803.943 | 275 | +42 | 0.04% | 221,084 |
| 2009-09-25 | 2009-09-23 | 827.588 | 233 | +22 | 0.04% | 192,828 |
| 2009-09-24 | 2009-09-22 | 827.588 | 211 | -22 | 0.03% | 174,621 |
| 2009-09-23 | 2009-09-21 | 860.692 | 233 | -296 | 0.04% | 200,541 |
| 2009-09-22 | 2009-09-18 | 898.524 | 529 | +381 | 0.09% | 475,319 |
| 2009-09-21 | 2009-09-17 | 950.544 | 148 | -275 | 0.02% | 140,681 |
| 2009-09-18 | 2009-09-16 | 974.189 | 423 | +106 | 0.07% | 412,082 |
| 2009-09-17 | 2009-09-15 | 955.273 | 317 | +42 | 0.05% | 302,822 |
| 2009-09-16 | 2009-09-14 | 950.544 | 275 | +148 | 0.04% | 261,400 |
| 2009-09-15 | 2009-09-11 | 969.460 | 127 | -169 | 0.02% | 123,121 |
| 2009-09-14 | 2009-09-10 | 969.460 | 296 | +106 | 0.05% | 286,960 |
| 2009-09-11 | 2009-09-09 | 983.648 | 190 | -212 | 0.03% | 186,893 |
| 2009-09-10 | 2009-09-08 | 960.002 | 402 | +106 | 0.07% | 385,921 |
| 2009-09-09 | 2009-09-07 | 941.086 | 296 | -63 | 0.05% | 278,561 |
| 2009-09-08 | 2009-09-04 | 936.357 | 359 | +63 | 0.06% | 336,152 |
| 2009-09-03 | 2009-09-01 | 950.544 | 296 | -42 | 0.05% | 281,361 |
| 2009-09-02 | 2009-08-31 | 945.815 | 338 | +42 | 0.05% | 319,685 |
| 2009-09-01 | 2009-08-28 | 974.189 | 296 | +21 | 0.05% | 288,360 |
| 2009-08-31 | 2009-08-27 | 983.648 | 275 | +42 | 0.04% | 270,503 |
| 2009-08-27 | 2009-08-25 | 993.106 | 233 | +43 | 0.04% | 231,394 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 190 | -85 | 0.03% | 190,487 |
| 2009-08-25 | 2009-08-21 | 983.648 | 275 | -84 | 0.04% | 270,503 |
| 2009-08-20 | 2009-08-18 | 907.982 | 359 | +21 | 0.06% | 325,966 |
| 2009-08-19 | 2009-08-17 | 964.731 | 338 | +21 | 0.05% | 326,079 |
| 2009-08-18 | 2009-08-14 | 993.106 | 317 | +42 | 0.05% | 314,815 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 275 | -84 | 0.04% | 300,414 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 359 | +84 | 0.06% | 392,177 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 275 | +85 | 0.04% | 310,818 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 190 | +188 | 0.03% | 213,849 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 2 | -188 | 0.00% | 2,298 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 190 | -180 | 0.03% | 221,037 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 370 | -63 | 0.06% | 407,694 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 433 | +348 | 0.07% | 483,255 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 85 | -84 | 0.01% | 96,875 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 169 | -21 | 0.03% | 194,209 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 190 | +10 | 0.03% | 221,935 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 180 | +53 | 0.03% | 211,957 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 127 | -84 | 0.02% | 149,548 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 211 | -85 | 0.03% | 245,467 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 296 | +106 | 0.05% | 338,753 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 190 | -191 | 0.03% | 220,138 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 381 | +22 | 0.06% | 425,219 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 359 | +232 | 0.06% | 392,177 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 127 | +42 | 0.02% | 137,536 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 85 | +85 | 0.01% | 94,061 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 0 | -211 | ||
| 2009-07-07 | 2009-07-03 | 1073.500 | 211 | +211 | 0.03% | 226,508 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 0 | -106 | ||
| 2009-06-03 | 2009-06-01 | 1442.368 | 106 | -105 | 0.05% | 152,891 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 211 | +211 | 0.11% | 304,340 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 0 | -211 | ||
| 2009-05-26 | 2009-05-22 | 1229.559 | 211 | +211 | 0.11% | 259,437 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 0 | -211 | ||
| 2009-05-18 | 2009-05-14 | 1130.249 | 211 | +211 | 0.11% | 238,483 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 0 | -211 | ||
| 2009-05-07 | 2009-05-05 | 1149.165 | 211 | +211 | 0.11% | 242,474 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 0 | -190 | ||
| 2009-04-29 | 2009-04-27 | 1073.500 | 190 | -106 | 0.10% | 203,965 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 296 | +296 | 0.15% | 347,152 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 0 | -532 | ||
| 2009-04-20 | 2009-04-16 | 1106.603 | 532 | +532 | 0.27% | 588,713 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 0 | -42 | ||
| 2009-02-25 | 2009-02-23 | 1144.436 | 42 | +42 | 0.02% | 48,066 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy