History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 850,151 +0 0.01% 66,312
2025-10-13 2025-10-09 0.081 850,151 +0 0.01% 68,862
2025-10-10 2025-10-08 0.080 850,151 +15,000 0.01% 68,012
2025-08-14 2025-08-12 0.062 835,151 +280,000 0.01% 51,779
2025-03-20 2025-03-18 0.035 555,151 -5,000 0.01% 19,430
2025-03-14 2025-03-12 0.035 560,151 -1,265,000 0.01% 19,605
2025-03-12 2025-03-10 0.035 1,825,151 -500,000 0.02% 63,880
2025-03-11 2025-03-07 0.037 2,325,151 -500,000 0.02% 86,031
2024-06-27 2024-06-25 0.034 2,825,151 -19,840 0.03% 96,055
2024-03-26 2024-03-22 0.065 2,844,991 +2,340,867 0.03% 184,924
2021-06-25 2021-06-23 0.124 504,124 +120,000 0.01% 62,511
2021-03-04 2021-03-02 0.127 384,124 -200,000 0.00% 48,784
2021-02-19 2021-02-17 0.114 584,124 +200,000 0.01% 66,590
2020-04-21 2020-04-17 0.063 384,124 -55,000 0.00% 24,200
2020-04-02 2020-03-31 0.063 439,124 +55,000 0.00% 27,665
2020-03-23 2020-03-19 0.062 384,124 -5,000 0.00% 23,816
2020-02-27 2020-02-25 0.083 389,124 -432,806 0.00% 32,297
2020-02-21 2020-02-19 0.084 821,930 +437,806 0.01% 69,042
2020-01-23 2020-01-21 0.077 384,124 -2,400,000 0.00% 29,578
2020-01-10 2020-01-08 0.070 2,784,124 +2,400,000 0.03% 194,889
2020-01-03 2019-12-31 0.065 384,124 -620,000 0.00% 24,968
2019-12-17 2019-12-13 0.066 1,004,124 +620,000 0.01% 66,272
2019-11-26 2019-11-22 0.065 384,124 -1,260,000 0.00% 24,968
2019-11-18 2019-11-14 0.066 1,644,124 -1,180,000 0.02% 108,512
2019-11-14 2019-11-12 0.066 2,824,124 +260,000 0.03% 186,392
2019-11-07 2019-11-05 0.067 2,564,124 +465,000 0.03% 171,796
2019-11-04 2019-10-31 0.066 2,099,124 +455,000 0.02% 138,542
2019-10-30 2019-10-28 0.067 1,644,124 -305,000 0.02% 110,156
2019-10-23 2019-10-21 0.069 1,949,124 -295,000 0.02% 134,490
2019-10-21 2019-10-17 0.068 2,244,124 -480,000 0.02% 152,600
2019-10-16 2019-10-14 0.064 2,724,124 +1,000,000 0.03% 174,344
2019-10-15 2019-10-11 0.062 1,724,124 +530,000 0.02% 106,896
2019-10-02 2019-09-27 0.070 1,194,124 +810,000 0.01% 83,589
2019-09-25 2019-09-23 0.062 384,124 -730,000 0.00% 23,816
2019-09-19 2019-09-17 0.066 1,114,124 +250,000 0.01% 73,532
2019-09-18 2019-09-16 0.070 864,124 -330,000 0.01% 60,489
2019-09-17 2019-09-13 0.068 1,194,124 +810,000 0.01% 81,200
2019-09-16 2019-09-12 0.071 384,124 -715,000 0.00% 27,273
2019-09-13 2019-09-11 0.055 1,099,124 +715,000 0.01% 60,452
2019-05-23 2019-05-21 0.059 384,124 -30,000 0.00% 22,663
2019-05-06 2019-05-02 0.062 414,124 -130,000 0.00% 25,676
2019-03-11 2019-03-07 0.051 544,124 +15,000 0.01% 27,750
2018-08-24 2018-08-22 0.042 529,124 +5,000 0.01% 22,223
2018-07-25 2018-07-23 0.047 524,124 +5,000 0.01% 24,634
2018-07-06 2018-07-04 0.046 519,124 +10,000 0.01% 23,880
2018-06-08 2018-06-06 0.055 509,124 -160,000 0.01% 28,002
2018-06-06 2018-06-04 0.058 669,124 -7,840,000 0.01% 38,809
2018-04-27 2018-04-25 0.071 8,509,124 -660,000 0.09% 604,148
2018-04-26 2018-04-24 0.072 9,169,124 -500,000 0.09% 660,177
2018-04-13 2018-04-11 0.076 9,669,124 +5,000,000 0.10% 734,853
2018-04-11 2018-04-09 0.078 4,669,124 -5,000,000 0.05% 364,192
2018-04-10 2018-04-06 0.076 9,669,124 +6,000,000 0.10% 734,853
2018-04-03 2018-03-28 0.078 3,669,124 -80,000 0.04% 286,192
2018-03-21 2018-03-19 0.084 3,749,124 +2,000,000 0.04% 314,926
2018-03-06 2018-03-02 0.086 1,749,124 +30,000 0.02% 150,425
2018-02-27 2018-02-23 0.091 1,719,124 -685,000 0.02% 156,440
2018-02-23 2018-02-21 0.086 2,404,124 +685,000 0.02% 206,755
2018-02-08 2018-02-06 0.083 1,719,124 +30,000 0.02% 142,687
2018-02-05 2018-02-01 0.094 1,689,124 +25,000 0.02% 158,778
2018-01-31 2018-01-29 0.095 1,664,124 -5,300,000 0.02% 158,092
2018-01-25 2018-01-23 0.100 6,964,124 +5,780,000 0.07% 696,412
2018-01-23 2018-01-19 0.106 1,184,124 -5,650,000 0.01% 125,517
2018-01-19 2018-01-17 0.108 6,834,124 +4,075,000 0.07% 738,085
2018-01-18 2018-01-16 0.107 2,759,124 +1,600,000 0.03% 295,226
2018-01-10 2018-01-08 0.102 1,159,124 -10,000,000 0.01% 118,231
2018-01-08 2018-01-04 0.138 11,159,124 +345,000 0.11% 1,539,959
2018-01-03 2017-12-29 0.087 10,814,124 +10,000,000 0.11% 940,829
2017-12-28 2017-12-22 0.090 814,124 -8,000,000 0.01% 73,271
2017-12-27 2017-12-21 0.089 8,814,124 +5,000,000 0.09% 784,457
2017-12-22 2017-12-20 0.089 3,814,124 +3,000,000 0.04% 339,457
2017-12-19 2017-12-15 0.086 814,124 +4,446 0.01% 70,015
2017-12-12 2017-12-08 0.088 809,678 -1,000,000 0.05% 71,252
2017-12-11 2017-12-07 0.089 1,809,678 -1,000,000 0.11% 161,061
2017-12-04 2017-11-30 0.094 2,809,678 +2,000,000 0.17% 264,110
2017-11-20 2017-11-16 0.102 809,678 -1,500,000 0.05% 82,587
2017-11-17 2017-11-15 0.185 2,309,678 +1,500,000 0.14% 427,810
2017-11-16 2017-11-14 0.185 809,678 +228,293 0.05% 149,973
2017-11-10 2017-11-08 0.208 581,385 -1,242,218 0.05% 120,642
2017-11-08 2017-11-06 0.226 1,823,603 -445,188 0.15% 411,428
2017-11-07 2017-11-03 0.230 2,268,791 -244,136 0.19% 521,347
2017-11-06 2017-11-02 0.230 2,512,927 -93,346 0.21% 577,447
2017-11-03 2017-11-01 0.223 2,606,273 +1,220,677 0.22% 580,749
2017-11-02 2017-10-31 0.209 1,385,596 +359,023 0.12% 289,452
2017-11-01 2017-10-30 0.199 1,026,573 -71,805 0.09% 204,444
2017-10-31 2017-10-27 0.195 1,098,378 -2,872,180 0.09% 214,155
2017-10-30 2017-10-26 0.185 3,970,558 +2,943,985 0.33% 735,447
2017-10-10 2017-10-06 0.167 1,026,573 -14,361 0.09% 171,561
2017-10-04 2017-09-29 0.177 1,040,934 +251,316 0.09% 184,109
2017-10-03 2017-09-28 0.171 789,618 +57,443 0.07% 135,260
2017-09-26 2017-09-22 0.171 732,175 -574,436 0.06% 125,420
2017-09-20 2017-09-18 0.184 1,306,611 +574,436 0.11% 240,198
2017-08-30 2017-08-28 0.150 732,175 -6 0.06% 110,125
2017-08-01 2017-07-28 0.164 732,181 -143,609 0.06% 120,323
2017-07-31 2017-07-27 0.173 875,790 -323,121 0.07% 151,241
2017-07-04 2017-06-30 0.348 1,198,911 -57,443 0.10% 417,422
2017-06-30 2017-06-28 0.344 1,256,354 +107,707 0.11% 432,173
2017-06-27 2017-06-23 0.390 1,148,647 -143,609 0.10% 447,912
2017-06-19 2017-06-15 0.383 1,292,256 +71,804 0.11% 494,914
2017-06-13 2017-06-09 0.425 1,220,452 -32,312 0.10% 518,405
2017-06-12 2017-06-08 0.467 1,252,764 -125,658 0.11% 584,470
2017-06-09 2017-06-07 0.453 1,378,422 +143,609 0.12% 623,898
2017-06-08 2017-06-06 0.446 1,234,813 -71,804 0.10% 550,300
2017-06-07 2017-06-05 0.460 1,306,617 +71,804 0.11% 600,497
2017-06-06 2017-06-02 0.460 1,234,813 +114,887 0.10% 567,497
2017-06-05 2017-06-01 0.508 1,119,926 -1,809,473 0.09% 569,286
2017-06-02 2017-05-31 0.480 2,929,399 -251,316 0.25% 1,407,492
2017-06-01 2017-05-29 0.467 3,180,715 -4,681,654 0.27% 1,483,945
2017-05-31 2017-05-26 0.411 7,862,369 +107,707 0.66% 3,230,158
2017-05-29 2017-05-25 0.404 7,754,662 -143,609 0.65% 3,131,909
2017-05-26 2017-05-24 0.362 7,898,271 -100,527 0.66% 2,859,918
2017-05-25 2017-05-23 0.355 7,998,798 +100,527 0.67% 2,840,620
2017-05-24 2017-05-22 0.362 7,898,271 +143,609 0.66% 2,859,918
2017-05-23 2017-05-19 0.369 7,754,662 -143,609 0.65% 2,861,917
2017-05-22 2017-05-18 0.362 7,898,271 -1,005,264 0.66% 2,859,918
2017-05-19 2017-05-17 0.362 8,903,535 +71,805 0.75% 3,223,919
2017-05-18 2017-05-16 0.390 8,831,730 +215,413 0.74% 3,443,912
2017-05-17 2017-05-15 0.376 8,616,317 -71,804 0.72% 3,239,916
2017-05-16 2017-05-12 0.362 8,688,121 +143,609 0.73% 3,145,919
2017-05-15 2017-05-11 0.376 8,544,512 +71,804 0.72% 3,212,915
2017-05-11 2017-05-09 0.425 8,472,708 -359,022 0.71% 3,598,905
2017-05-10 2017-05-08 0.418 8,831,730 +86,165 0.74% 3,689,906
2017-05-04 2017-04-28 0.487 8,745,565 -143,609 0.73% 4,262,891
2017-05-02 2017-04-27 0.550 8,889,174 -71,804 0.75% 4,889,977
2017-04-28 2017-04-26 0.564 8,960,978 +143,609 0.75% 5,054,273
2017-04-27 2017-04-25 0.585 8,817,369 +71,804 0.74% 5,157,468
2017-04-26 2017-04-24 0.585 8,745,565 +57,444 0.73% 5,115,469
2017-04-25 2017-04-21 0.627 8,688,121 +215,413 0.73% 5,444,859
2017-04-24 2017-04-20 0.675 8,472,708 -111,297 0.71% 5,722,848
2017-04-20 2017-04-18 0.641 8,584,005 +86,166 0.72% 5,499,156
2017-04-19 2017-04-13 0.668 8,497,839 +82,575 0.71% 5,680,650
2017-04-13 2017-04-11 0.634 8,415,264 -287,218 0.76% 5,332,458
2017-04-11 2017-04-07 0.696 8,702,482 -341,071 0.79% 6,059,843
2017-04-10 2017-04-06 0.710 9,043,553 -1,005,264 0.82% 6,423,290
2017-04-07 2017-04-05 0.822 10,048,817 -430,827 0.91% 8,256,866
2017-04-06 2017-04-03 0.710 10,479,644 +430,827 0.95% 7,443,291
2017-04-05 2017-03-31 0.947 10,048,817 +71,805 1.20% 9,516,388
2017-04-03 2017-03-30 1.003 9,977,012 +610,338 1.19% 10,004,175
2017-03-31 2017-03-29 1.114 9,366,674 -35,902 1.12% 10,435,750
2017-03-30 2017-03-28 1.058 9,402,576 +71,805 1.13% 9,951,962
2017-03-29 2017-03-27 1.003 9,330,771 -71,805 1.12% 9,356,174
2017-03-27 2017-03-23 0.989 9,402,576 +86,165 1.13% 9,297,228
2017-03-24 2017-03-22 1.045 9,316,411 +71,805 1.12% 9,731,016
2017-03-23 2017-03-21 1.031 9,244,606 -32,312 1.11% 9,527,268
2017-03-22 2017-03-20 1.058 9,276,918 +2,495,207 1.11% 9,818,962
2017-03-21 2017-03-17 0.919 6,781,711 +646,240 0.81% 6,233,493
2017-03-20 2017-03-16 0.808 6,135,471 +71,805 0.73% 4,955,919
2017-03-16 2017-03-14 0.766 6,063,666 -50,263 0.73% 4,644,578
2017-03-15 2017-03-13 0.766 6,113,929 +35,902 0.73% 4,683,078
2017-03-14 2017-03-10 0.738 6,078,027 -14,361 0.73% 4,486,284
2017-03-13 2017-03-09 0.710 6,092,388 +129,248 0.73% 4,327,190
2017-03-10 2017-03-08 0.766 5,963,140 +1,515,075 0.71% 4,567,578
2017-03-09 2017-03-07 0.794 4,448,065 +4,207,745 0.53% 3,530,972
2017-03-06 2017-03-02 0.682 240,320 -86,166 0.03% 163,996
2017-03-03 2017-03-01 0.682 326,486 +43,083 0.04% 222,797
2017-03-02 2017-02-28 0.682 283,403 -201,053 0.03% 193,397
2017-03-01 2017-02-27 0.682 484,456 +186,692 0.06% 330,597
2017-02-28 2017-02-24 0.675 297,764 -78,985 0.04% 201,123
2017-02-24 2017-02-22 0.696 376,749 +78,985 0.05% 262,344
2017-02-23 2017-02-21 0.738 297,764 +143,609 0.04% 219,784
2017-02-22 2017-02-20 0.752 154,155 -57,444 0.02% 115,931
2017-02-21 2017-02-17 0.836 211,599 -14,360 0.03% 176,813
2017-02-20 2017-02-16 0.836 225,959 +89,755 0.03% 188,812
2017-02-17 2017-02-15 0.947 136,204 -700,094 0.02% 128,987
2017-02-16 2017-02-14 0.850 836,298 -35,902 0.10% 710,459
2017-02-15 2017-02-13 0.877 872,200 -21,541 0.10% 765,253
2017-02-14 2017-02-10 0.975 893,741 +21,541 0.11% 871,280
2017-02-13 2017-02-09 1.031 872,200 +57,444 0.10% 898,868
2017-02-10 2017-02-08 0.850 814,756 -78,985 0.10% 692,159
2017-02-09 2017-02-07 0.933 893,741 -132,839 0.11% 833,940
2017-02-08 2017-02-06 1.128 1,026,580 -280,037 0.12% 1,158,047
2017-02-07 2017-02-03 1.588 1,306,617 +35,902 0.16% 2,074,443
2017-02-06 2017-02-02 1.615 1,270,715 -35,902 0.15% 2,052,837
2017-02-02 2017-01-27 1.671 1,306,617 -35,903 0.16% 2,183,624
2017-02-01 2017-01-25 1.685 1,342,520 +35,903 0.16% 2,262,322
2017-01-26 2017-01-24 1.713 1,306,617 -7,181 0.16% 2,238,214
2017-01-25 2017-01-23 1.769 1,313,798 -71,804 0.16% 2,323,703
2017-01-19 2017-01-17 1.783 1,385,602 -35,903 0.17% 2,469,999
2017-01-12 2017-01-10 1.824 1,421,505 +35,903 0.17% 2,593,391
2017-01-11 2017-01-09 1.838 1,385,602 -71,805 0.17% 2,547,186
2017-01-09 2017-01-05 1.810 1,457,407 +143,609 0.17% 2,638,593
2017-01-05 2017-01-03 1.810 1,313,798 -71,804 0.16% 2,378,593
2017-01-04 2016-12-30 1.755 1,385,602 +71,804 0.17% 2,431,405
2017-01-03 2016-12-29 1.783 1,313,798 -7,180 0.16% 2,342,000
2016-12-29 2016-12-23 1.852 1,320,978 +14,361 0.16% 2,446,783
2016-12-28 2016-12-22 1.866 1,306,617 -28,722 0.16% 2,438,380
2016-12-23 2016-12-21 1.852 1,335,339 +43,083 0.16% 2,473,383
2016-12-22 2016-12-20 1.797 1,292,256 -21,542 0.15% 2,321,595
2016-12-20 2016-12-16 1.810 1,313,798 -57,443 0.16% 2,378,593
2016-12-19 2016-12-15 1.797 1,371,241 +7,180 0.16% 2,463,495
2016-12-15 2016-12-13 1.657 1,364,061 +43,083 0.16% 2,260,628
2016-12-14 2016-12-12 1.615 1,320,978 -43,083 0.16% 2,134,037
2016-12-12 2016-12-08 1.629 1,364,061 -50,263 0.16% 2,222,634
2016-12-09 2016-12-07 1.657 1,414,324 +14,361 0.17% 2,343,927
2016-12-08 2016-12-06 1.462 1,399,963 -35,902 0.17% 2,047,171
2016-12-07 2016-12-05 1.852 1,435,865 +7,180 0.17% 2,659,583
2016-11-17 2016-11-15 1.783 1,428,685 -236,955 0.17% 2,546,799
2016-11-16 2016-11-14 1.810 1,665,640 +64,624 0.20% 3,015,593
2016-11-15 2016-11-11 1.950 1,601,016 -21,541 0.19% 3,121,562
2016-11-14 2016-11-10 1.880 1,622,557 -14,361 0.19% 3,050,577
2016-11-11 2016-11-09 1.810 1,636,918 +21,541 0.20% 2,963,593
2016-11-10 2016-11-08 1.769 1,615,377 +35,902 0.19% 2,857,103
2016-11-09 2016-11-07 1.769 1,579,475 -222,593 0.19% 2,793,603
2016-11-07 2016-11-03 1.713 1,802,068 +71,804 0.22% 3,086,914
2016-11-03 2016-11-01 1.560 1,730,264 -100,526 0.21% 2,698,849
2016-10-31 2016-10-27 1.532 1,830,790 +28,722 0.22% 2,804,655
2016-10-27 2016-10-25 1.588 1,802,068 +466,729 0.22% 2,861,042
2016-10-25 2016-10-20 1.365 1,335,339 +3,590 0.16% 1,822,493
2016-10-20 2016-10-18 1.281 1,331,749 -35,902 0.16% 1,706,312
2016-10-18 2016-10-14 1.184 1,367,651 -21,542 0.16% 1,618,984
2016-10-17 2016-10-13 1.239 1,389,193 -68,214 0.17% 1,721,872
2016-10-14 2016-10-12 1.239 1,457,407 -43,083 0.17% 1,806,422
2016-10-13 2016-10-11 1.212 1,500,490 -32,312 0.18% 1,818,028
2016-10-12 2016-10-07 1.142 1,532,802 +75,395 0.18% 1,750,444
2016-10-11 2016-10-06 0.975 1,457,407 +35,902 0.17% 1,420,781
2016-09-26 2016-09-22 1.031 1,421,505 +761,128 0.17% 1,464,969
2016-09-23 2016-09-21 1.045 660,377 +35,903 0.08% 689,766
2016-09-21 2016-09-19 1.045 624,474 -35,903 0.07% 652,265
2016-09-20 2016-09-15 0.947 660,377 -46,673 0.08% 625,387
2016-09-19 2016-09-14 0.877 707,050 +204,643 0.08% 620,353
2016-09-13 2016-09-09 0.696 502,407 -25,131 0.06% 349,844
2016-09-12 2016-09-08 0.682 527,538 +466,729 0.06% 359,996
2016-08-26 2016-08-24 0.578 60,809 -53,853 0.01% 35,145
2016-08-22 2016-08-18 0.501 114,662 -53,854 0.01% 57,487
2016-08-09 2016-08-05 0.550 168,516 +50,263 0.02% 92,701
2016-07-19 2016-07-15 0.592 118,253 -50,263 0.01% 69,992
2016-07-06 2016-07-04 0.606 168,516 +50,263 0.02% 102,089
2016-06-10 2016-06-07 0.592 118,253 +57,444 0.01% 69,992
2016-06-08 2016-06-06 0.592 60,809 -50,263 0.01% 35,992
2016-06-01 2016-05-30 0.592 111,072 -94 0.01% 65,742
2016-05-31 2016-05-27 0.620 111,166 +50,263 0.01% 68,894
2016-05-23 2016-05-19 0.592 60,903 -50,263 0.01% 36,048
2016-04-20 2016-04-18 0.592 111,166 +50,661 0.01% 65,797
2016-03-09 2016-03-07 0.585 60,505 -100,527 0.01% 35,391
2016-03-07 2016-03-03 0.627 161,032 +1,149 0.02% 100,919
2016-03-04 2016-03-02 0.606 159,883 +50,263 0.02% 96,859
2016-02-29 2016-02-25 0.655 109,620 +50,264 0.01% 71,752
2016-02-25 2016-02-23 0.696 59,356 -46,673 0.01% 41,332
2016-02-22 2016-02-18 0.585 106,029 +46,673 0.01% 62,019
2016-02-17 2016-02-15 0.550 59,356 -82,576 0.01% 32,652
2016-02-12 2016-02-05 0.571 141,932 +32,312 0.02% 81,042
2016-02-01 2016-01-28 0.599 109,620 -201,052 0.01% 65,646
2016-01-29 2016-01-27 0.599 310,672 +201,052 0.04% 186,045
2016-01-28 2016-01-26 0.557 109,620 -265,676 0.01% 61,066
2016-01-21 2016-01-19 0.432 375,296 -71,805 0.11% 162,026
2016-01-20 2016-01-18 0.411 447,101 -71,804 0.13% 183,686
2016-01-19 2016-01-15 0.418 518,905 +71,804 0.16% 216,799
2016-01-14 2016-01-12 0.487 447,101 +50,263 0.13% 217,932
2016-01-13 2016-01-11 0.474 396,838 +107,707 0.12% 187,906
2016-01-12 2016-01-08 0.508 289,131 -107,707 0.09% 146,972
2015-12-28 2015-12-22 0.467 396,838 +215,414 0.12% 185,143
2015-12-23 2015-12-21 0.273 181,424 -1 0.05% 49,503
2015-12-22 2015-12-18 0.273 181,425 -31,188 0.05% 49,503
2015-12-21 2015-12-17 0.287 212,613 +97,487 0.03% 61,066
2015-11-12 2015-11-10 0.406 115,126 -1,392 0.02% 46,706
2015-11-10 2015-11-06 0.391 116,518 -55,707 0.02% 45,598
2015-11-09 2015-11-05 0.395 172,225 +1,393 0.03% 68,016
2015-10-30 2015-10-28 0.416 170,832 -55,707 0.03% 71,146
2015-10-14 2015-10-12 0.399 226,539 -81,889 0.03% 90,279
2015-10-13 2015-10-09 0.416 308,428 +66,848 0.05% 128,450
2015-10-12 2015-10-08 0.409 241,580 -55,707 0.04% 98,875
2015-10-09 2015-10-07 0.431 297,287 +111,414 0.05% 128,079
2015-10-06 2015-10-02 0.427 185,873 -306,388 0.03% 79,412
2015-10-05 2015-09-30 0.416 492,261 +306,388 0.08% 205,010
2015-09-29 2015-09-24 0.463 185,873 +55,707 0.03% 86,085
2015-09-15 2015-09-11 0.618 130,166 -41,781 0.02% 80,380
2015-09-11 2015-09-09 0.585 171,947 +55,707 0.03% 100,625
2015-09-07 2015-09-02 0.560 116,240 -55,707 0.02% 65,103
2015-08-31 2015-08-27 0.589 171,947 +55,707 0.03% 101,242
2015-08-11 2015-08-07 0.890 116,240 +27,854 0.02% 103,497
2015-07-22 2015-07-20 1.005 88,386 -64,063 0.02% 88,851
2015-07-21 2015-07-17 1.023 152,449 +27,853 0.03% 155,988
2015-07-14 2015-07-10 1.059 124,596 -13,926 0.02% 131,962
2015-07-10 2015-07-08 0.704 138,522 -153,194 0.03% 97,476
2015-06-18 2015-06-16 1.275 291,716 +33,424 0.05% 371,801
2015-06-11 2015-06-09 1.257 258,292 -13,927 0.05% 324,564
2015-06-09 2015-06-05 1.418 272,219 +13,927 0.05% 386,044
2015-06-05 2015-06-03 1.382 258,292 -24,362 0.05% 357,021
2015-06-02 2015-05-29 1.472 282,654 +13,927 0.05% 416,065
2015-06-01 2015-05-28 1.454 268,727 +22,422 0.05% 390,740
2015-05-27 2015-05-22 1.490 246,305 -122,555 0.05% 366,981
2015-05-26 2015-05-21 1.526 368,860 -65,455 0.07% 562,824
2015-05-22 2015-05-20 1.275 434,315 +38,994 0.08% 553,548
2015-05-20 2015-05-18 1.257 395,321 +139,267 0.07% 496,752
2015-05-19 2015-05-15 1.221 256,054 +6,964 0.05% 312,559
2015-05-15 2015-05-13 1.149 249,090 +33,424 0.05% 286,173
2015-05-14 2015-05-12 1.364 215,666 +191,237 0.04% 294,230
2015-05-05 2015-04-30 2.154 24,429 -3,482 0.04% 52,623
2015-04-27 2015-04-23 2.190 27,911 -696 0.05% 61,126
2015-04-22 2015-04-20 2.477 28,607 -25,904 0.05% 70,867
2015-04-20 2015-04-16 2.585 54,511 -16,747 0.09% 140,909
2015-04-17 2015-04-15 2.944 71,258 +32,867 0.12% 209,782
2015-04-16 2015-04-14 3.554 38,391 -7,103 0.06% 136,454
2015-04-15 2015-04-13 2.800 45,494 +4,178 0.08% 127,400
2015-04-13 2015-04-09 1.149 41,316 -56,777 0.07% 47,482
2015-04-10 2015-04-08 1.210 98,093 +16,533 0.07% 118,666
2015-04-08 2015-04-01 1.294 81,560 -16,533 0.06% 105,572
2015-03-31 2015-03-27 1.319 98,093 -126,309 0.07% 129,346
2015-03-26 2015-03-24 1.512 224,402 -1,653 0.16% 339,332
2015-03-24 2015-03-20 1.548 226,055 +1,653 0.16% 350,036
2015-03-09 2015-03-05 1.621 224,402 -16,533 0.16% 363,764
2015-03-06 2015-03-04 1.548 240,935 +16,533 0.17% 373,077
2014-12-22 2014-12-18 2.589 224,402 -16,863 0.16% 580,937
2014-12-11 2014-12-09 2.540 241,265 -41,332 0.17% 612,917
2014-12-10 2014-12-08 2.734 282,597 -49,598 0.20% 772,617
2014-11-10 2014-11-06 3.629 332,195 +99,196 0.23% 1,205,599
2014-10-28 2014-10-24 3.932 232,999 -8,267 0.19% 916,064
2014-10-23 2014-10-21 3.871 241,266 -1,984 0.19% 933,973
2014-09-30 2014-09-26 4.295 243,250 +8,267 0.20% 1,044,647
2014-09-29 2014-09-25 4.416 234,983 -331 0.19% 1,037,571
2014-09-26 2014-09-24 4.597 235,314 +1,653 0.19% 1,081,732
2014-09-25 2014-09-23 4.536 233,661 +8,267 0.19% 1,060,000
2014-09-24 2014-09-22 4.778 225,394 +20,827 0.18% 1,077,030
2014-09-19 2014-09-17 3.932 204,567 +24,799 0.16% 804,280
2014-09-18 2014-09-16 4.053 179,768 -22,816 0.14% 728,527
2014-09-17 2014-09-15 4.053 202,584 +103,825 0.16% 820,991
2014-09-10 2014-09-05 4.295 98,759 -4,298 0.08% 424,125
2014-08-21 2014-08-19 5.020 103,057 +8,266 0.10% 517,385
2014-07-09 2014-07-07 4.657 94,791 -1,653 0.09% 441,485
2014-07-07 2014-07-03 4.476 96,444 -6,613 0.09% 431,683
2014-06-26 2014-06-24 4.476 103,057 +3,306 0.10% 461,283
2014-06-17 2014-06-13 4.778 99,751 +3,307 0.10% 476,653
2014-06-16 2014-06-12 4.899 96,444 -15,871 0.09% 472,518
2014-06-13 2014-06-11 4.839 112,315 -6,613 0.11% 543,483
2014-05-26 2014-05-22 4.778 118,928 -16,533 0.11% 568,289
2014-05-22 2014-05-20 4.718 135,461 -4,299 0.13% 639,098
2014-05-20 2014-05-16 4.778 139,760 -3,967 0.13% 667,834
2014-05-16 2014-05-14 5.081 143,727 +8,266 0.14% 730,257
2014-05-08 2014-05-05 4.416 135,461 -5,291 0.13% 598,130
2014-05-02 2014-04-29 4.536 140,752 -1,653 0.14% 638,520
2014-04-30 2014-04-28 4.718 142,405 +6,944 0.14% 671,859
2014-04-29 2014-04-25 5.141 135,461 -43,646 0.13% 696,453
2014-04-28 2014-04-24 5.565 179,107 +15,871 0.17% 996,687
2014-04-25 2014-04-23 4.536 163,236 -4,298 0.16% 740,518
2014-04-24 2014-04-22 4.536 167,534 -31 0.16% 760,016
2014-04-17 2014-04-15 3.992 167,565 +661 0.16% 668,938
2014-04-16 2014-04-14 4.113 166,904 +1,653 0.16% 686,490
2014-04-14 2014-04-10 4.597 165,251 +16,533 0.16% 759,654
2014-04-10 2014-04-08 4.899 148,718 -8,266 0.14% 728,630
2014-04-09 2014-04-07 4.899 156,984 +3,967 0.15% 769,128
2014-04-08 2014-04-04 5.141 153,017 +2,646 0.15% 786,714
2014-04-07 2014-04-03 5.202 150,371 +4,959 0.15% 782,206
2014-04-04 2014-04-02 5.081 145,412 +992 0.14% 738,819
2014-04-03 2014-04-01 5.262 144,420 -4,959 0.14% 759,985
2014-04-02 2014-03-31 5.323 149,379 -13,227 0.14% 795,116
2014-04-01 2014-03-28 5.202 162,606 +24,138 0.16% 845,850
2014-03-31 2014-03-27 4.960 138,468 +2,645 0.13% 686,786
2014-03-28 2014-03-26 5.262 135,823 -7,274 0.13% 714,745
2014-03-27 2014-03-25 5.323 143,097 +26,452 0.14% 761,678
2014-03-26 2014-03-24 6.895 116,645 +10,581 0.11% 804,321
2014-03-25 2014-03-21 9.436 106,064 +104,332 0.10% 1,000,808
2014-03-21 2014-03-19 12.823 1,732 -227 0.03% 22,210
2014-03-17 2014-03-13 14.517 1,959 -5,291 0.03% 28,438
2014-03-11 2014-03-07 15.726 7,250 -165 0.12% 114,017
2014-03-07 2014-03-05 19.114 7,415 -3,720 0.12% 141,728
2014-03-06 2014-03-04 21.654 11,135 +662 0.18% 241,119
2014-03-05 2014-03-03 22.864 10,473 +10,473 0.17% 239,454
2014-03-04 2014-02-28 22.864 0 -420,236
2014-02-21 2014-02-19 6.506 420,236 -986,356 6.89% 2,733,877
2014-02-19 2014-02-17 8.963 1,406,592 +1,371,427 6.89% 12,607,616
2014-02-14 2014-02-12 9.831 35,165 +69 0.17% 345,695
2014-02-11 2014-02-07 9.397 35,096 +761 0.17% 329,795
2014-01-23 2014-01-21 9.975 34,335 +1,384 0.17% 342,499
2014-01-21 2014-01-17 10.409 32,951 +691 0.16% 342,984
2014-01-15 2014-01-13 10.698 32,260 -2,075 0.16% 345,119
2014-01-10 2014-01-08 10.409 34,335 -1,383 0.17% 357,390
2014-01-09 2014-01-07 11.276 35,718 +1,383 0.17% 402,768
2014-01-08 2014-01-06 11.999 34,335 -4,358 0.17% 411,992
2014-01-07 2014-01-03 11.565 38,693 +4,358 0.19% 447,503
2013-12-27 2013-12-20 9.397 34,335 -4,842 0.17% 322,644
2013-12-06 2013-12-04 16.336 39,177 -691 0.19% 640,004
2013-12-04 2013-12-02 15.903 39,868 +4,842 0.20% 634,001
2013-12-03 2013-11-29 15.180 35,026 +1,383 0.17% 531,683
2013-11-29 2013-11-27 16.047 33,643 -1,383 0.16% 539,872
2013-11-28 2013-11-26 16.047 35,026 -2,076 0.17% 562,065
2013-11-25 2013-11-21 16.336 37,102 +692 0.18% 606,106
2013-11-22 2013-11-20 16.625 36,410 -692 0.18% 605,329
2013-11-21 2013-11-19 16.192 37,102 -345 0.18% 600,743
2013-11-20 2013-11-18 16.914 37,447 -1,038 0.18% 633,397
2013-11-19 2013-11-15 16.914 38,485 -3,459 0.19% 650,954
2013-11-18 2013-11-14 17.204 41,944 +3,459 0.21% 721,589
2013-11-11 2013-11-07 18.505 38,485 +692 0.19% 712,155
2013-11-08 2013-11-06 18.938 37,793 +1,383 0.19% 715,741
2013-11-07 2013-11-05 19.661 36,410 -692 0.18% 715,868
2013-11-06 2013-11-04 19.083 37,102 +692 0.18% 708,018
2013-11-05 2013-11-01 18.794 36,410 +3,459 0.21% 684,285
2013-11-01 2013-10-30 19.372 32,951 -692 0.19% 638,332
2013-10-31 2013-10-29 18.794 33,643 -692 0.20% 632,283
2013-10-29 2013-10-25 19.228 34,335 -1,383 0.20% 660,179
2013-10-28 2013-10-24 18.938 35,718 +346 0.21% 676,444
2013-10-24 2013-10-22 16.914 35,372 +2,075 0.21% 598,299
2013-10-23 2013-10-21 14.891 33,297 -830 0.20% 495,810
2013-10-22 2013-10-18 14.746 34,127 -1,038 0.20% 503,236
2013-10-18 2013-10-16 14.746 35,165 +830 0.21% 518,542
2013-10-16 2013-10-11 14.601 34,335 +346 0.20% 501,339
2013-10-15 2013-10-10 14.746 33,989 +2,075 0.20% 501,201
2013-10-11 2013-10-09 15.613 31,914 -69 0.19% 498,285
2013-10-09 2013-10-07 15.903 31,983 +1,384 0.19% 508,610
2013-10-07 2013-10-03 17.493 30,599 +2,421 0.18% 535,261
2013-09-18 2013-09-16 21.685 28,178 +18,399 0.17% 611,047
2013-08-16 2013-08-13 26.167 9,779 +1,453 0.06% 255,886
2013-08-02 2013-07-31 27.902 8,326 -830 0.05% 232,309
2013-08-01 2013-07-30 27.902 9,156 +138 0.05% 255,468
2013-07-22 2013-07-18 27.323 9,018 +692 0.05% 246,403
2013-06-25 2013-06-21 27.034 8,326 +899 0.05% 225,087
2013-06-21 2013-06-19 29.347 7,427 -1,383 0.04% 217,963
2013-06-20 2013-06-18 27.179 8,810 +1,383 0.05% 239,446
2013-06-19 2013-06-17 26.890 7,427 +692 0.04% 199,710
2013-06-17 2013-06-13 27.179 6,735 -2,075 0.04% 183,050
2013-06-13 2013-06-10 29.058 8,810 +345 0.05% 256,003
2013-06-05 2013-06-03 31.805 8,465 +346 0.05% 269,230
2013-06-04 2013-05-31 31.805 8,119 -691 0.05% 258,225
2013-05-30 2013-05-28 29.347 8,810 -1 0.05% 258,550
2013-05-13 2013-05-09 34.407 8,811 +346 0.05% 303,162
2013-05-02 2013-04-29 34.552 8,465 -2,006 0.05% 292,481
2013-04-30 2013-04-26 34.552 10,471 +1,383 0.06% 361,792
2013-04-25 2013-04-23 36.142 9,088 +2,006 0.05% 328,459
2013-04-24 2013-04-22 34.696 7,082 +415 0.04% 245,720
2013-04-23 2013-04-19 35.275 6,667 -415 0.04% 235,176
2013-04-22 2013-04-18 34.696 7,082 -345 0.04% 245,720
2013-04-18 2013-04-16 35.708 7,427 -70 0.04% 265,206
2013-04-17 2013-04-15 39.033 7,497 +346 0.04% 292,634
2013-04-16 2013-04-12 39.033 7,151 -622 0.04% 279,128
2013-04-15 2013-04-11 37.588 7,773 +346 0.05% 292,170
2013-04-12 2013-04-10 35.564 7,427 +345 0.04% 264,132
2013-04-03 2013-03-28 39.033 7,082 -103 0.04% 276,435
2013-03-25 2013-03-21 38.311 7,185 -554 0.04% 275,262
2013-03-21 2013-03-19 34.986 7,739 -138 0.05% 270,753
2013-03-20 2013-03-18 35.130 7,877 +346 0.05% 276,720
2013-03-12 2013-03-08 39.756 7,531 -1,384 0.04% 299,405
2013-03-11 2013-03-07 40.479 8,915 +1,730 0.05% 360,871
2013-03-08 2013-03-06 41.925 7,185 -2,767 0.04% 301,230
2013-03-07 2013-03-05 43.370 9,952 +2,421 0.06% 431,623
2013-03-06 2013-03-04 42.648 7,531 +346 0.04% 321,179
2013-03-05 2013-03-01 42.648 7,185 -692 0.04% 306,423
2013-03-04 2013-02-28 42.648 7,877 -346 0.05% 335,936
2013-02-27 2013-02-25 44.816 8,223 +208 0.05% 368,523
2013-02-25 2013-02-21 44.816 8,015 +346 0.05% 359,202
2013-02-22 2013-02-20 46.262 7,669 +207 0.05% 354,782
2013-02-20 2013-02-18 47.708 7,462 -484 0.04% 355,994
2013-02-19 2013-02-15 46.985 7,946 +692 0.05% 373,340
2013-02-18 2013-02-14 47.708 7,254 +1,383 0.04% 346,071
2013-02-15 2013-02-08 44.816 5,871 +207 0.03% 263,116
2013-02-14 2013-02-07 44.816 5,664 -2,075 0.03% 253,839
2013-02-08 2013-02-06 46.985 7,739 +554 0.05% 363,615
2013-02-06 2013-02-04 49.153 7,185 +1,729 0.04% 353,166
2013-02-01 2013-01-30 47.708 5,456 -1,729 0.03% 260,292
2013-01-31 2013-01-29 48.430 7,185 +691 0.04% 347,972
2013-01-23 2013-01-21 50.599 6,494 +692 0.04% 328,589
2013-01-14 2013-01-10 56.382 5,802 +1,384 0.03% 327,126
2012-11-16 2012-11-14 62.887 4,418 -2,283 0.03% 277,836
2012-11-15 2012-11-13 59.996 6,701 -761 0.04% 402,032
2012-11-12 2012-11-08 62.887 7,462 +692 0.04% 469,264
2012-11-09 2012-11-07 62.887 6,770 +276 0.04% 425,746
2012-10-29 2012-10-25 61.442 6,494 +2,076 0.04% 399,001
2012-09-25 2012-09-21 57.827 4,418 -277 0.03% 255,481
2012-09-24 2012-09-20 58.550 4,695 -415 0.03% 274,893
2012-09-17 2012-09-13 57.104 5,110 +692 0.03% 291,804
2012-07-09 2012-07-05 66.501 4,418 -70 0.03% 293,803
2012-07-04 2012-06-29 54.213 4,488 +4,147 0.03% 243,308
2012-05-22 2012-05-18 58.550 341 +69 0.00% 19,966
2012-04-03 2012-03-30 76.621 272 -6,087 0.00% 20,841
2012-03-14 2012-03-12 67.947 6,359 +6,087 0.04% 432,076
2012-03-05 2012-03-01 83.850 272 -1 0.00% 22,807
2012-02-23 2012-02-21 72.284 273 -69 0.00% 19,734
2012-02-14 2012-02-10 52.045 342 -14 0.00% 17,799
2011-11-16 2011-11-14 35.275 356 -1,038 0.00% 12,558
2011-11-14 2011-11-10 28.335 1,394 -692 0.01% 39,500
2011-11-11 2011-11-09 29.203 2,086 -691 0.01% 60,917
2011-11-09 2011-11-07 28.625 2,777 -692 0.02% 79,490
2011-11-08 2011-11-04 28.191 3,469 -346 0.02% 97,794
2011-11-07 2011-11-03 27.468 3,815 -346 0.02% 104,790
2011-11-04 2011-11-02 28.625 4,161 -69 0.02% 119,107
2011-10-18 2011-10-14 26.311 4,230 -207 0.02% 111,297
2011-09-09 2011-09-07 22.842 4,437 +138 0.03% 101,349
2011-09-05 2011-09-01 29.781 4,299 +3,932 0.03% 128,029
2011-08-30 2011-08-26 36.865 367 +208 0.07% 13,529
2011-08-26 2011-08-24 52.045 159 -13 0.03% 8,275
2011-08-19 2011-08-17 55.659 172 -1 0.03% 9,573
2011-08-18 2011-08-16 62.887 173 -2 0.03% 10,879
2011-08-17 2011-08-15 56.382 175 -2,239 0.03% 9,867
2011-08-05 2011-08-03 34.995 2,414 -4,966 0.44% 84,478
2011-08-03 2011-08-01 46.818 7,380 +6,642 0.44% 345,516
2011-08-02 2011-07-29 50.128 738 -38 0.04% 36,995
2011-08-01 2011-07-28 53.439 776 +13 0.05% 41,468
2011-07-29 2011-07-27 56.749 763 +25 0.05% 43,299
2011-07-06 2011-07-04 70.936 738 -2 0.04% 52,351
2011-06-28 2011-06-24 64.788 740 +76 0.04% 47,943
2011-06-23 2011-06-21 72.828 664 +127 0.04% 48,358
2011-06-20 2011-06-16 79.921 537 -64 0.03% 42,918
2011-06-17 2011-06-15 75.665 601 +51 0.04% 45,475
2011-06-16 2011-06-14 88.907 550 -241 0.03% 48,899
2011-06-14 2011-06-10 51.074 791 -13 0.05% 40,400
2011-06-13 2011-06-09 42.089 804 +26 0.05% 33,839
2011-06-02 2011-05-31 79.921 778 -13 0.05% 62,179
2011-05-31 2011-05-27 88.434 791 +229 0.05% 69,951
2011-05-30 2011-05-26 99.783 562 +12 0.03% 56,078
2011-05-11 2011-05-06 120.591 550 -12 0.03% 66,325
2011-05-09 2011-05-05 132.414 562 -5 0.03% 74,417
2011-05-06 2011-05-04 139.508 567 -12 0.03% 79,101
2011-05-05 2011-05-03 141.872 579 -9 0.03% 82,144
2011-05-04 2011-04-29 144.237 588 +13 0.04% 84,811
2011-04-15 2011-04-13 158.424 575 +13 0.03% 91,094
2011-04-11 2011-04-07 165.518 562 +12 0.03% 93,021
2011-04-08 2011-04-06 170.247 550 +26 0.03% 93,636
2011-03-30 2011-03-28 191.528 524 +12 0.03% 100,360
2011-03-29 2011-03-25 193.892 512 -12 0.03% 99,273
2011-03-25 2011-03-23 193.892 524 +12 0.03% 101,599
2011-03-24 2011-03-22 196.257 512 -19 0.03% 100,483
2011-03-16 2011-03-14 177.340 531 -3 0.03% 94,168
2011-03-15 2011-03-11 174.976 534 +13 0.03% 93,437
2011-02-14 2011-02-10 210.444 521 -1 0.03% 109,641
2011-01-14 2011-01-12 269.557 522 -51 0.03% 140,709
2011-01-13 2011-01-11 260.099 573 +63 0.03% 149,037
2011-01-10 2011-01-06 241.183 510 +3 0.03% 123,003
2011-01-05 2011-01-03 229.360 507 -65 0.03% 116,286
2011-01-04 2010-12-31 205.715 572 -1 0.05% 117,669
2010-12-08 2010-12-06 179.705 573 -6 0.05% 102,971
2010-12-06 2010-12-02 174.976 579 -9 0.06% 101,311
2010-12-02 2010-11-30 174.976 588 -50 0.06% 102,886
2010-11-19 2010-11-17 174.976 638 +638 0.06% 111,635
2010-11-18 2010-11-16 182.069 0 -6,862
2010-11-05 2010-11-03 274.286 6,862 +6,176 0.66% 1,882,153
2010-11-04 2010-11-02 269.557 686 -11 0.07% 184,916
2010-11-03 2010-11-01 264.828 697 -10 0.07% 184,585
2010-11-02 2010-10-29 255.370 707 +9 0.07% 180,547
2010-11-01 2010-10-28 264.828 698 +14 0.07% 184,850
2010-10-29 2010-10-27 269.557 684 +2 0.07% 184,377
2010-10-28 2010-10-26 274.286 682 +3 0.07% 187,063
2010-10-27 2010-10-25 279.015 679 +23 0.07% 189,451
2010-10-26 2010-10-22 283.744 656 +48 0.06% 186,136
2010-10-25 2010-10-21 288.474 608 +202 0.06% 175,392
2010-10-22 2010-10-20 269.557 406 -19 0.04% 109,440
2010-10-21 2010-10-19 279.015 425 +23 0.04% 118,582
2010-10-20 2010-10-18 288.474 402 +8 0.04% 115,966
2010-10-19 2010-10-15 297.932 394 +13 0.04% 117,385
2010-10-18 2010-10-14 316.848 381 -138 0.04% 120,719
2010-10-15 2010-10-13 241.183 519 +39 0.05% 125,174
2010-10-14 2010-10-12 236.454 480 -2 0.05% 113,498
2010-10-13 2010-10-11 245.912 482 +2 0.05% 118,530
2010-10-12 2010-10-08 250.641 480 +1 0.05% 120,308
2010-10-11 2010-10-07 245.912 479 +2 0.05% 117,792
2010-10-08 2010-10-06 250.641 477 -47 0.05% 119,556
2010-10-06 2010-10-04 241.183 524 +2 0.05% 126,380
2010-10-05 2010-09-30 241.183 522 +48 0.05% 125,897
2010-10-04 2010-09-29 245.912 474 +31 0.05% 116,562
2010-09-30 2010-09-28 269.557 443 +6 0.04% 119,414
2010-09-29 2010-09-27 269.557 437 -51 0.04% 117,797
2010-09-28 2010-09-24 260.099 488 +29 0.05% 126,928
2010-09-27 2010-09-22 269.557 459 +46 0.04% 123,727
2010-09-24 2010-09-21 274.286 413 -18 0.04% 113,280
2010-09-22 2010-09-20 279.015 431 -36 0.04% 120,256
2010-09-21 2010-09-17 250.641 467 -5 0.04% 117,049
2010-09-20 2010-09-16 236.454 472 +2 0.05% 111,606
2010-09-16 2010-09-14 241.183 470 -2 0.05% 113,356
2010-09-15 2010-09-13 241.183 472 -20 0.05% 113,838
2010-09-14 2010-09-10 260.099 492 -1 0.05% 127,969
2010-09-13 2010-09-09 260.099 493 +3 0.05% 128,229
2010-09-08 2010-09-06 264.828 490 +5 0.05% 129,766
2010-09-06 2010-09-02 264.828 485 +1 0.05% 128,442
2010-09-03 2010-09-01 264.828 484 +3 0.05% 128,177
2010-09-02 2010-08-31 283.744 481 +4 0.05% 136,481
2010-09-01 2010-08-30 293.203 477 +3 0.05% 139,858
2010-08-31 2010-08-27 288.474 474 +52 0.05% 136,736
2010-08-30 2010-08-26 302.661 422 -41 0.05% 127,723
2010-08-27 2010-08-25 302.661 463 -1 0.05% 140,132
2010-08-24 2010-08-20 283.744 464 -1 0.05% 131,657
2010-08-20 2010-08-18 283.744 465 -9 0.05% 131,941
2010-08-19 2010-08-17 288.474 474 +6 0.05% 136,736
2010-08-18 2010-08-16 297.932 468 -6 0.05% 139,432
2010-08-17 2010-08-13 297.932 474 +2 0.05% 141,220
2010-08-16 2010-08-12 307.390 472 +2 0.05% 145,088
2010-08-13 2010-08-11 312.119 470 +7 0.05% 146,696
2010-08-12 2010-08-10 335.764 463 -21 0.05% 155,459
2010-08-11 2010-08-09 335.764 484 +23 0.06% 162,510
2010-08-10 2010-08-06 340.493 461 +4 0.05% 156,967
2010-08-09 2010-08-05 340.493 457 +6 0.05% 155,605
2010-08-06 2010-08-04 354.681 451 +4 0.05% 159,961
2010-08-04 2010-08-02 373.597 447 +60 0.05% 166,998
2010-08-02 2010-07-29 401.971 387 +4 0.04% 155,563
2010-07-30 2010-07-28 411.429 383 -1 0.04% 157,577
2010-07-29 2010-07-27 411.429 384 -2 0.04% 157,989
2010-07-28 2010-07-26 411.429 386 +2 0.04% 158,812
2010-07-27 2010-07-23 411.429 384 +20 0.04% 157,989
2010-07-26 2010-07-22 416.159 364 -4 0.04% 151,482
2010-07-23 2010-07-21 401.971 368 -74 0.04% 147,925
2010-07-22 2010-07-20 383.055 442 -1 0.05% 169,310
2010-07-21 2010-07-19 383.055 443 +1 0.05% 169,693
2010-07-20 2010-07-16 387.784 442 +1 0.05% 171,401
2010-07-19 2010-07-15 383.055 441 -6 0.05% 168,927
2010-07-16 2010-07-14 387.784 447 +43 0.05% 173,340
2010-07-15 2010-07-13 392.513 404 +11 0.05% 158,575
2010-07-14 2010-07-12 397.242 393 +17 0.05% 156,116
2010-07-13 2010-07-09 411.429 376 +9 0.04% 154,697
2010-07-12 2010-07-08 416.159 367 -34 0.04% 152,730
2010-07-09 2010-07-07 397.242 401 +25 0.05% 159,294
2010-07-08 2010-07-06 406.700 376 +2 0.04% 152,919
2010-07-07 2010-07-05 411.429 374 -2 0.04% 153,875
2010-07-06 2010-07-02 411.429 376 +6 0.04% 154,697
2010-07-02 2010-06-29 435.075 370 +2 0.04% 160,978
2010-06-30 2010-06-28 439.804 368 +5 0.04% 161,848
2010-06-29 2010-06-25 444.533 363 +1 0.04% 161,365
2010-06-28 2010-06-24 449.262 362 +60 0.04% 162,633
2010-06-25 2010-06-23 472.907 302 +2 0.03% 142,818
2010-06-24 2010-06-22 472.907 300 +1 0.03% 141,872
2010-06-23 2010-06-21 477.637 299 -3 0.03% 142,813
2010-06-21 2010-06-17 472.907 302 -14 0.03% 142,818
2010-06-18 2010-06-15 458.720 316 +3 0.04% 144,956
2010-06-17 2010-06-14 458.720 313 -5 0.04% 143,579
2010-06-15 2010-06-11 453.991 318 +1 0.04% 144,369
2010-06-14 2010-06-10 449.262 317 +2 0.04% 142,416
2010-06-11 2010-06-09 449.262 315 +6 0.04% 141,518
2010-06-10 2010-06-08 463.449 309 -5 0.04% 143,206
2010-06-09 2010-06-07 453.991 314 +4 0.04% 142,553
2010-06-08 2010-06-04 468.178 310 +2 0.04% 145,135
2010-06-07 2010-06-03 472.907 308 -2 0.04% 145,656
2010-06-04 2010-06-02 463.449 310 +1 0.04% 143,669
2010-06-03 2010-06-01 472.907 309 -9 0.04% 146,128
2010-06-02 2010-05-31 472.907 318 +7 0.04% 150,385
2010-06-01 2010-05-28 477.637 311 -1 0.04% 148,545
2010-05-31 2010-05-27 468.178 312 -28 0.04% 146,072
2010-05-28 2010-05-26 444.533 340 +1 0.04% 151,141
2010-05-27 2010-05-25 449.262 339 -6 0.04% 152,300
2010-05-26 2010-05-24 477.637 345 -8 0.04% 164,785
2010-05-20 2010-05-18 487.095 353 -1 0.04% 171,944
2010-05-19 2010-05-17 482.366 354 +26 0.04% 170,757
2010-05-18 2010-05-14 510.740 328 +2 0.04% 167,523
2010-05-17 2010-05-13 524.927 326 +13 0.04% 171,126
2010-05-13 2010-05-11 515.469 313 +2 0.04% 161,342
2010-05-12 2010-05-10 529.656 311 -21 0.04% 164,723
2010-05-11 2010-05-07 458.720 332 +3 0.04% 152,295
2010-05-10 2010-05-06 477.637 329 +5 0.04% 157,142
2010-05-06 2010-05-04 524.927 324 -31 0.04% 170,076
2010-05-05 2010-05-03 524.927 355 +4 0.04% 186,349
2010-05-04 2010-04-30 524.927 351 +21 0.04% 184,249
2010-05-03 2010-04-29 543.844 330 -1 0.04% 179,468
2010-04-30 2010-04-28 539.115 331 +13 0.04% 178,447
2010-04-29 2010-04-27 548.573 318 +8 0.04% 174,446
2010-04-28 2010-04-26 553.302 310 +7 0.04% 171,524
2010-04-27 2010-04-23 567.489 303 +83 0.03% 171,949
2010-04-26 2010-04-22 591.134 220 +7 0.03% 130,050
2010-04-23 2010-04-21 605.322 213 -12 0.02% 128,933
2010-04-22 2010-04-20 591.134 225 -28 0.03% 133,005
2010-04-21 2010-04-19 576.947 253 +30 0.04% 145,968
2010-04-20 2010-04-16 605.322 223 +8 0.04% 134,987
2010-04-19 2010-04-15 614.780 215 -4 0.03% 132,178
2010-04-16 2010-04-14 610.051 219 -31 0.04% 133,601
2010-04-15 2010-04-13 600.592 250 +16 0.04% 150,148
2010-04-14 2010-04-12 614.780 234 -7 0.04% 143,858
2010-04-13 2010-04-09 619.509 241 +32 0.04% 149,302
2010-04-12 2010-04-08 619.509 209 +48 0.03% 129,477
2010-04-09 2010-04-07 586.405 161 -15 0.03% 94,411
2010-04-08 2010-04-01 558.031 176 +3 0.03% 98,213
2010-04-07 2010-03-31 553.302 173 -1 0.03% 95,721
2010-04-01 2010-03-30 543.844 174 +2 0.03% 94,629
2010-03-31 2010-03-29 548.573 172 +3 0.03% 94,354
2010-03-30 2010-03-26 553.302 169 -3 0.03% 93,508
2010-03-29 2010-03-25 539.115 172 +23 0.03% 92,728
2010-03-26 2010-03-24 553.302 149 +13 0.02% 82,442
2010-03-25 2010-03-23 558.031 136 +18 0.02% 75,892
2010-03-24 2010-03-22 581.676 118 -35 0.02% 68,638
2010-03-23 2010-03-19 539.115 153 -43 0.02% 82,485
2010-03-22 2010-03-18 482.366 196 +6 0.03% 94,544
2010-03-19 2010-03-17 491.824 190 +18 0.03% 93,447
2010-03-18 2010-03-16 501.282 172 +2 0.03% 86,220
2010-03-17 2010-03-15 515.469 170 +15 0.03% 87,630
2010-03-16 2010-03-12 534.385 155 +5 0.03% 82,830
2010-03-12 2010-03-10 539.115 150 +7 0.02% 80,867
2010-03-11 2010-03-09 562.760 143 -10 0.02% 80,475
2010-03-10 2010-03-08 562.760 153 +12 0.02% 86,102
2010-03-09 2010-03-05 548.573 141 -154 0.02% 77,349
2010-03-08 2010-03-04 430.346 295 -4 0.05% 126,952
2010-03-04 2010-03-02 430.346 299 +6 0.05% 128,673
2010-03-01 2010-02-25 420.888 293 -2 0.05% 123,320
2010-02-26 2010-02-24 420.888 295 -6 0.05% 124,162
2010-02-25 2010-02-23 416.159 301 +1 0.05% 125,264
2010-02-24 2010-02-22 425.617 300 +3 0.05% 127,685
2010-02-19 2010-02-17 430.346 297 -1 0.05% 127,813
2010-02-18 2010-02-12 425.617 298 +2 0.05% 126,834
2010-02-17 2010-02-11 425.617 296 -3 0.05% 125,983
2010-02-12 2010-02-10 411.429 299 +1 0.05% 123,017
2010-02-11 2010-02-09 425.617 298 +6 0.05% 126,834
2010-02-10 2010-02-08 444.533 292 -14 0.05% 129,804
2010-02-09 2010-02-05 392.513 306 +2 0.05% 120,109
2010-02-08 2010-02-04 411.429 304 +8 0.05% 125,075
2010-02-05 2010-02-03 482.366 296 +1 0.05% 142,780
2010-02-02 2010-01-29 487.095 295 -2 0.05% 143,693
2010-02-01 2010-01-28 491.824 297 -1 0.05% 146,072
2010-01-29 2010-01-27 487.095 298 +3 0.05% 145,154
2010-01-28 2010-01-26 496.553 295 +1 0.05% 146,483
2010-01-26 2010-01-22 524.927 294 +1 0.05% 154,329
2010-01-25 2010-01-21 543.844 293 +1 0.05% 159,346
2010-01-22 2010-01-20 553.302 292 +4 0.05% 161,564
2010-01-21 2010-01-19 576.947 288 +23 0.05% 166,161
2010-01-20 2010-01-18 572.218 265 +3 0.04% 151,638
2010-01-19 2010-01-15 591.134 262 -1 0.04% 154,877
2010-01-15 2010-01-13 586.405 263 +10 0.04% 154,225
2010-01-14 2010-01-12 586.405 253 +12 0.04% 148,361
2010-01-12 2010-01-08 600.592 241 +2 0.04% 144,743
2010-01-11 2010-01-07 605.322 239 +1 0.04% 144,672
2010-01-08 2010-01-06 619.509 238 +35 0.04% 147,443
2010-01-07 2010-01-05 633.696 203 -3 0.03% 128,640
2010-01-06 2010-01-04 628.967 206 -23 0.03% 129,567
2009-12-30 2009-12-28 595.863 229 -1 0.04% 136,453
2009-12-29 2009-12-24 586.405 230 -3 0.04% 134,873
2009-12-28 2009-12-22 553.302 233 -20 0.04% 128,919
2009-12-23 2009-12-21 510.740 253 -17 0.04% 129,217
2009-12-22 2009-12-18 515.469 270 +15 0.04% 139,177
2009-12-21 2009-12-17 558.031 255 +17 0.04% 142,298
2009-12-18 2009-12-16 595.863 238 -31 0.04% 141,815
2009-12-17 2009-12-15 605.322 269 +17 0.04% 162,831
2009-12-16 2009-12-14 614.780 252 +13 0.04% 154,924
2009-12-15 2009-12-11 619.509 239 +6 0.04% 148,063
2009-12-14 2009-12-10 619.509 233 -4 0.04% 144,346
2009-12-11 2009-12-09 624.238 237 -1 0.04% 147,944
2009-12-10 2009-12-08 624.238 238 +27 0.04% 148,569
2009-12-09 2009-12-07 628.967 211 +23 0.03% 132,712
2009-12-08 2009-12-04 633.696 188 +3 0.03% 119,135
2009-12-07 2009-12-03 633.696 185 +3 0.03% 117,234
2009-12-04 2009-12-02 638.425 182 +21 0.03% 116,193
2009-12-03 2009-12-01 638.425 161 -4 0.03% 102,786
2009-12-02 2009-11-30 628.967 165 -26 0.03% 103,780
2009-12-01 2009-11-27 619.509 191 +42 0.03% 118,326
2009-11-25 2009-11-23 657.341 149 -3 0.02% 97,944
2009-11-20 2009-11-18 671.529 152 -1 0.02% 102,072
2009-11-19 2009-11-17 662.070 153 +4 0.02% 101,297
2009-11-18 2009-11-16 676.258 149 +18 0.02% 100,762
2009-11-17 2009-11-13 695.174 131 -2 0.02% 91,068
2009-11-16 2009-11-12 690.445 133 +10 0.02% 91,829
2009-11-13 2009-11-11 690.445 123 +12 0.02% 84,925
2009-11-12 2009-11-10 699.903 111 +7 0.02% 77,689
2009-11-11 2009-11-09 699.903 104 +1 0.02% 72,790
2009-11-10 2009-11-06 723.548 103 +6 0.02% 74,525
2009-11-09 2009-11-05 728.278 97 +4 0.02% 70,643
2009-11-04 2009-11-02 737.736 93 -1 0.02% 68,609
2009-11-02 2009-10-29 714.090 94 +1 0.02% 67,124
2009-10-30 2009-10-28 728.278 93 +1 0.02% 67,730
2009-10-29 2009-10-27 742.465 92 +1 0.01% 68,307
2009-10-28 2009-10-23 775.568 91 +7 0.01% 70,577
2009-10-16 2009-10-14 822.859 84 +3 0.01% 69,120
2009-10-15 2009-10-13 827.588 81 -1 0.01% 67,035
2009-10-12 2009-10-08 837.046 82 +2 0.01% 68,638
2009-10-09 2009-10-07 855.963 80 +6 0.01% 68,477
2009-10-08 2009-10-06 893.795 74 -4 0.01% 66,141
2009-10-07 2009-10-05 775.568 78 -14 0.01% 60,494
2009-10-06 2009-10-02 770.839 92 +15 0.01% 70,917
2009-10-05 2009-09-30 789.755 77 -1 0.01% 60,811
2009-10-02 2009-09-29 808.672 78 -1 0.01% 63,076
2009-09-30 2009-09-28 785.026 79 +1 0.01% 62,017
2009-09-29 2009-09-25 822.859 78 +1 0.01% 64,183
2009-09-25 2009-09-23 827.588 77 -12 0.01% 63,724
2009-09-23 2009-09-21 860.692 89 +1 0.01% 76,602
2009-09-22 2009-09-18 898.524 88 +3 0.01% 79,070
2009-09-21 2009-09-17 950.544 85 +1 0.01% 80,796
2009-09-18 2009-09-16 974.189 84 -1 0.01% 81,832
2009-09-17 2009-09-15 955.273 85 -1 0.01% 81,198
2009-09-16 2009-09-14 950.544 86 +1 0.01% 81,747
2009-09-11 2009-09-09 983.648 85 -8 0.01% 83,610
2009-09-10 2009-09-08 960.002 93 +1 0.02% 89,280
2009-09-07 2009-09-03 936.357 92 +1 0.01% 86,145
2009-09-02 2009-08-31 945.815 91 +4 0.01% 86,069
2009-09-01 2009-08-28 974.189 87 +5 0.01% 84,754
2009-08-26 2009-08-24 1002.564 82 -14 0.01% 82,210
2009-08-25 2009-08-21 983.648 96 +3 0.02% 94,430
2009-08-24 2009-08-20 955.273 93 -11 0.02% 88,840
2009-08-20 2009-08-18 907.982 104 +4 0.02% 94,430
2009-08-19 2009-08-17 964.731 100 -4 0.02% 96,473
2009-08-18 2009-08-14 993.106 104 +11 0.02% 103,283
2009-08-17 2009-08-13 1068.771 93 +5 0.02% 99,396
2009-08-14 2009-08-12 1054.584 88 +1 0.01% 92,803
2009-08-13 2009-08-11 1092.416 87 -3 0.01% 95,040
2009-08-12 2009-08-10 1092.416 90 +1 0.01% 98,317
2009-08-11 2009-08-07 1092.416 89 +9 0.01% 97,225
2009-08-10 2009-08-06 1130.249 80 +3 0.01% 90,420
2009-08-07 2009-08-05 1125.520 77 +6 0.01% 86,665
2009-08-06 2009-08-04 1149.165 71 +2 0.01% 81,591
2009-08-05 2009-08-03 1163.352 69 -8 0.01% 80,271
2009-08-04 2009-07-31 1125.520 77 -3 0.01% 86,665
2009-08-03 2009-07-30 1101.874 80 -4 0.01% 88,150
2009-07-31 2009-07-29 1116.062 84 +3 0.01% 93,749
2009-07-30 2009-07-28 1139.707 81 +1 0.01% 92,316
2009-07-29 2009-07-27 1149.165 80 +2 0.01% 91,933
2009-07-28 2009-07-24 1168.081 78 +2 0.01% 91,110
2009-07-27 2009-07-23 1177.540 76 +5 0.01% 89,493
2009-07-24 2009-07-22 1177.540 71 +21 0.01% 83,605
2009-07-23 2009-07-21 1205.914 50 -7 0.01% 60,296
2009-07-22 2009-07-20 1163.352 57 +1 0.01% 66,311
2009-07-21 2009-07-17 1144.436 56 +3 0.01% 64,088
2009-07-20 2009-07-16 1158.623 53 -22 0.01% 61,407
2009-07-16 2009-07-14 1092.416 75 -6 0.01% 81,931
2009-07-15 2009-07-13 1082.958 81 +9 0.01% 87,720
2009-07-14 2009-07-10 1106.603 72 -14 0.01% 79,675
2009-07-13 2009-07-09 1111.333 86 -7 0.01% 95,575
2009-07-10 2009-07-08 1073.500 93 +3 0.02% 99,835
2009-07-09 2009-07-07 1101.874 90 +1 0.01% 99,169
2009-07-08 2009-07-06 1097.145 89 -11 0.01% 97,646
2009-07-06 2009-07-02 1049.855 100 +11 0.02% 104,985
2009-07-03 2009-06-30 1130.249 89 +2 0.01% 100,592
2009-07-02 2009-06-29 1172.811 87 +11 0.01% 102,035
2009-06-26 2009-06-24 1205.914 76 +13 0.01% 91,649
2009-06-25 2009-06-23 1205.914 63 +8 0.01% 75,973
2009-06-24 2009-06-22 1347.786 55 +16 0.01% 74,128
2009-06-23 2009-06-19 1395.077 39 +5 0.01% 54,408
2009-06-22 2009-06-18 1371.432 34 +10 0.01% 46,629
2009-06-19 2009-06-17 1418.722 24 -8 0.00% 34,049
2009-06-18 2009-06-16 1418.722 32 -5 0.02% 45,399
2009-06-17 2009-06-15 1536.949 37 +4 0.02% 56,867
2009-06-16 2009-06-12 1584.240 33 -5 0.02% 52,280
2009-06-15 2009-06-11 1607.885 38 +8 0.02% 61,100
2009-06-12 2009-06-10 1560.595 30 +8 0.02% 46,818
2009-06-11 2009-06-09 1631.531 22 +2 0.01% 35,894
2009-06-10 2009-06-08 1726.112 20 +10 0.01% 34,522
2009-06-09 2009-06-05 1655.176 10 -10 0.01% 16,552
2009-06-08 2009-06-04 1442.368 20 +3 0.01% 28,847
2009-06-05 2009-06-03 1395.077 17 -2 0.01% 23,716
2009-06-04 2009-06-02 1347.786 19 +5 0.01% 25,608
2009-06-03 2009-06-01 1442.368 14 +3 0.01% 20,193
2009-06-01 2009-05-27 1371.432 11 +3 0.01% 15,086
2009-05-29 2009-05-26 1347.786 8 -55 0.00% 10,782
2009-05-25 2009-05-21 1324.141 63 +48 0.03% 83,421
2009-05-22 2009-05-20 1276.850 15 +7 0.01% 19,153
2009-05-21 2009-05-19 1276.850 8 -3 0.00% 10,215
2009-05-20 2009-05-18 1276.850 11 -18 0.01% 14,045
2009-05-19 2009-05-15 1205.914 29 +9 0.01% 34,972
2009-05-18 2009-05-14 1130.249 20 -16 0.01% 22,605
2009-05-15 2009-05-13 1078.229 36 -1 0.02% 38,816
2009-05-12 2009-05-08 1035.667 37 -2 0.02% 38,320
2009-05-11 2009-05-07 1134.978 39 +4 0.02% 44,264
2009-05-08 2009-05-06 1139.707 35 +2 0.02% 39,890
2009-05-04 2009-04-29 997.835 33 -2 0.02% 32,929
2009-04-30 2009-04-28 1012.022 35 +5 0.02% 35,421
2009-04-29 2009-04-27 1073.500 30 +4 0.02% 32,205
2009-04-28 2009-04-24 1168.081 26 +3 0.01% 30,370
2009-04-27 2009-04-23 1177.540 23 +10 0.01% 27,083
2009-04-24 2009-04-22 1172.811 13 +2 0.01% 15,247
2009-04-23 2009-04-21 1229.559 11 +6 0.01% 13,525
2009-04-22 2009-04-20 1253.205 5 +5 0.00% 6,266
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top