History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 32,491 | +0 | 0.00% | 2,534 |
| 2025-10-13 | 2025-10-09 | 0.081 | 32,491 | +0 | 0.00% | 2,632 |
| 2025-10-10 | 2025-10-08 | 0.080 | 32,491 | +0 | 0.00% | 2,599 |
| 2025-10-09 | 2025-10-06 | 0.081 | 32,491 | +0 | 0.00% | 2,632 |
| 2025-10-08 | 2025-10-03 | 0.081 | 32,491 | +0 | 0.00% | 2,632 |
| 2025-10-06 | 2025-10-02 | 0.085 | 32,491 | +0 | 0.00% | 2,762 |
| 2025-10-03 | 2025-09-30 | 0.085 | 32,491 | +2,618 | 0.00% | 2,762 |
| 2025-09-25 | 2025-09-23 | 0.083 | 29,873 | -2,552 | 0.00% | 2,479 |
| 2025-09-24 | 2025-09-22 | 0.084 | 32,425 | -308 | 0.00% | 2,724 |
| 2025-09-23 | 2025-09-19 | 0.082 | 32,733 | +2,675 | 0.00% | 2,684 |
| 2025-09-22 | 2025-09-18 | 0.082 | 30,058 | +1,500 | 0.00% | 2,465 |
| 2025-09-15 | 2025-09-11 | 0.083 | 28,558 | -2,750 | 0.00% | 2,370 |
| 2025-09-12 | 2025-09-10 | 0.083 | 31,308 | -4,701 | 0.00% | 2,599 |
| 2025-09-11 | 2025-09-09 | 0.080 | 36,009 | +3,025 | 0.00% | 2,881 |
| 2025-09-10 | 2025-09-08 | 0.083 | 32,984 | +1,888 | 0.00% | 2,738 |
| 2025-09-04 | 2025-09-02 | 0.080 | 31,096 | -5,429 | 0.00% | 2,488 |
| 2025-09-03 | 2025-09-01 | 0.079 | 36,525 | +6,624 | 0.00% | 2,885 |
| 2025-09-02 | 2025-08-29 | 0.076 | 29,901 | -3,135 | 0.00% | 2,272 |
| 2025-09-01 | 2025-08-28 | 0.078 | 33,036 | +2,449 | 0.00% | 2,577 |
| 2025-08-25 | 2025-08-21 | 0.070 | 30,587 | -1,906 | 0.00% | 2,141 |
| 2025-08-22 | 2025-08-20 | 0.071 | 32,493 | +815 | 0.00% | 2,307 |
| 2025-08-13 | 2025-08-11 | 0.060 | 31,678 | -1,584 | 0.00% | 1,901 |
| 2025-08-01 | 2025-07-30 | 0.049 | 33,262 | +4,712 | 0.00% | 1,630 |
| 2025-07-31 | 2025-07-29 | 0.049 | 28,550 | -987 | 0.00% | 1,399 |
| 2025-07-29 | 2025-07-25 | 0.043 | 29,537 | -5,000 | 0.00% | 1,270 |
| 2025-07-28 | 2025-07-24 | 0.043 | 34,537 | +4,812 | 0.00% | 1,485 |
| 2025-07-15 | 2025-07-11 | 0.039 | 29,725 | +963 | 0.00% | 1,159 |
| 2025-07-14 | 2025-07-10 | 0.041 | 28,762 | -2,464 | 0.00% | 1,179 |
| 2025-07-07 | 2025-07-03 | 0.043 | 31,226 | -5,000 | 0.00% | 1,343 |
| 2025-07-04 | 2025-07-02 | 0.040 | 36,226 | +3,175 | 0.00% | 1,449 |
| 2025-06-25 | 2025-06-23 | 0.038 | 33,051 | +54 | 0.00% | 1,256 |
| 2025-06-20 | 2025-06-18 | 0.039 | 32,997 | +108 | 0.00% | 1,287 |
| 2025-06-16 | 2025-06-12 | 0.040 | 32,889 | +553 | 0.00% | 1,316 |
| 2025-06-13 | 2025-06-11 | 0.041 | 32,336 | +1,284 | 0.00% | 1,326 |
| 2025-06-12 | 2025-06-10 | 0.042 | 31,052 | +435 | 0.00% | 1,304 |
| 2025-06-03 | 2025-05-30 | 0.041 | 30,617 | +1,175 | 0.00% | 1,255 |
| 2025-06-02 | 2025-05-29 | 0.045 | 29,442 | -1,468 | 0.00% | 1,325 |
| 2025-05-29 | 2025-05-27 | 0.042 | 30,910 | +269 | 0.00% | 1,298 |
| 2025-05-13 | 2025-05-09 | 0.042 | 30,641 | +9 | 0.00% | 1,287 |
| 2025-05-09 | 2025-05-07 | 0.045 | 30,632 | +350 | 0.00% | 1,378 |
| 2025-05-08 | 2025-05-06 | 0.045 | 30,282 | -5,000 | 0.00% | 1,363 |
| 2025-05-07 | 2025-05-02 | 0.046 | 35,282 | +3,500 | 0.00% | 1,623 |
| 2025-04-28 | 2025-04-24 | 0.041 | 31,782 | +1,850 | 0.00% | 1,303 |
| 2025-04-23 | 2025-04-17 | 0.042 | 29,932 | +1,428 | 0.00% | 1,257 |
| 2025-04-17 | 2025-04-15 | 0.042 | 28,504 | -1,011 | 0.00% | 1,197 |
| 2025-04-07 | 2025-04-02 | 0.045 | 29,515 | -2,845 | 0.00% | 1,328 |
| 2025-03-27 | 2025-03-25 | 0.032 | 32,360 | -5,000 | 0.00% | 1,036 |
| 2025-03-26 | 2025-03-24 | 0.033 | 37,360 | +4,800 | 0.00% | 1,233 |
| 2025-03-10 | 2025-03-06 | 0.038 | 32,560 | -716 | 0.00% | 1,237 |
| 2025-02-20 | 2025-02-18 | 0.036 | 33,276 | +2,100 | 0.00% | 1,198 |
| 2025-02-14 | 2025-02-12 | 0.035 | 31,176 | +2,000 | 0.00% | 1,091 |
| 2025-02-05 | 2025-02-03 | 0.037 | 29,176 | -4,285 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.039 | 33,461 | +2,163 | 0.00% | 1,305 |
| 2025-01-07 | 2025-01-03 | 0.037 | 31,298 | -435 | 0.00% | 1,158 |
| 2024-12-23 | 2024-12-19 | 0.038 | 31,733 | +38 | 0.00% | 1,206 |
| 2024-12-20 | 2024-12-18 | 0.034 | 31,695 | +653 | 0.00% | 1,078 |
| 2024-12-16 | 2024-12-12 | 0.035 | 31,042 | +9 | 0.00% | 1,086 |
| 2024-12-02 | 2024-11-28 | 0.038 | 31,033 | -955 | 0.00% | 1,179 |
| 2024-11-25 | 2024-11-21 | 0.042 | 31,988 | +700 | 0.00% | 1,343 |
| 2024-11-20 | 2024-11-18 | 0.040 | 31,288 | +4 | 0.00% | 1,252 |
| 2024-11-14 | 2024-11-12 | 0.040 | 31,284 | +1,795 | 0.00% | 1,251 |
| 2024-10-28 | 2024-10-24 | 0.039 | 29,489 | -5,000 | 0.00% | 1,150 |
| 2024-10-25 | 2024-10-23 | 0.040 | 34,489 | +1,904 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.041 | 32,585 | +350 | 0.00% | 1,336 |
| 2024-10-22 | 2024-10-18 | 0.042 | 32,235 | -2,320 | 0.00% | 1,354 |
| 2024-10-21 | 2024-10-17 | 0.041 | 34,555 | +3,140 | 0.00% | 1,417 |
| 2024-10-18 | 2024-10-16 | 0.041 | 31,415 | -5,000 | 0.00% | 1,288 |
| 2024-10-17 | 2024-10-15 | 0.040 | 36,415 | +3,991 | 0.00% | 1,457 |
| 2024-10-16 | 2024-10-14 | 0.039 | 32,424 | +1,660 | 0.00% | 1,265 |
| 2024-10-15 | 2024-10-10 | 0.042 | 30,764 | +272 | 0.00% | 1,292 |
| 2024-10-14 | 2024-10-09 | 0.040 | 30,492 | -5,000 | 0.00% | 1,220 |
| 2024-10-10 | 2024-10-08 | 0.046 | 35,492 | +2,100 | 0.00% | 1,633 |
| 2024-10-09 | 2024-10-07 | 0.045 | 33,392 | +3,840 | 0.00% | 1,503 |
| 2024-10-08 | 2024-10-04 | 0.043 | 29,552 | +350 | 0.00% | 1,271 |
| 2024-10-02 | 2024-09-27 | 0.037 | 29,202 | +90 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.037 | 29,112 | -5,000 | 0.00% | 1,077 |
| 2024-09-27 | 2024-09-25 | 0.035 | 34,112 | +3,809 | 0.00% | 1,194 |
| 2024-09-24 | 2024-09-20 | 0.034 | 30,303 | -5,000 | 0.00% | 1,030 |
| 2024-09-23 | 2024-09-19 | 0.035 | 35,303 | +3,725 | 0.00% | 1,236 |
| 2024-09-19 | 2024-09-16 | 0.035 | 31,578 | +163 | 0.00% | 1,105 |
| 2024-09-17 | 2024-09-13 | 0.034 | 31,415 | -5,000 | 0.00% | 1,068 |
| 2024-09-16 | 2024-09-12 | 0.036 | 36,415 | +4,047 | 0.00% | 1,311 |
| 2024-09-10 | 2024-09-05 | 0.033 | 32,368 | +1,000 | 0.00% | 1,068 |
| 2024-09-03 | 2024-08-30 | 0.034 | 31,368 | -5,000 | 0.00% | 1,067 |
| 2024-09-02 | 2024-08-29 | 0.034 | 36,368 | +3,058 | 0.00% | 1,237 |
| 2024-08-30 | 2024-08-28 | 0.034 | 33,310 | +1,280 | 0.00% | 1,133 |
| 2024-08-29 | 2024-08-27 | 0.035 | 32,030 | +1,632 | 0.00% | 1,121 |
| 2024-08-28 | 2024-08-26 | 0.035 | 30,398 | -230 | 0.00% | 1,064 |
| 2024-08-23 | 2024-08-21 | 0.034 | 30,628 | -1,826 | 0.00% | 1,041 |
| 2024-08-15 | 2024-08-13 | 0.035 | 32,454 | +544 | 0.00% | 1,136 |
| 2024-08-13 | 2024-08-09 | 0.037 | 31,910 | +1,050 | 0.00% | 1,181 |
| 2024-08-12 | 2024-08-08 | 0.035 | 30,860 | +145 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.036 | 30,715 | -2,103 | 0.00% | 1,106 |
| 2024-07-25 | 2024-07-23 | 0.037 | 32,818 | +2,210 | 0.00% | 1,214 |
| 2024-07-19 | 2024-07-17 | 0.036 | 30,608 | +350 | 0.00% | 1,102 |
| 2024-07-09 | 2024-07-05 | 0.035 | 30,258 | -180 | 0.00% | 1,059 |
| 2024-07-08 | 2024-07-04 | 0.035 | 30,438 | -715 | 0.00% | 1,065 |
| 2024-06-28 | 2024-06-26 | 0.036 | 31,153 | +350 | 0.00% | 1,122 |
| 2024-06-11 | 2024-06-06 | 0.037 | 30,803 | -2,325 | 0.00% | 1,140 |
| 2024-05-30 | 2024-05-28 | 0.038 | 33,128 | -2,857 | 0.00% | 1,259 |
| 2024-05-27 | 2024-05-23 | 0.038 | 35,985 | -290 | 0.00% | 1,367 |
| 2024-05-24 | 2024-05-22 | 0.039 | 36,275 | +3,432 | 0.00% | 1,415 |
| 2024-05-16 | 2024-05-13 | 0.041 | 32,843 | -2,325 | 0.00% | 1,347 |
| 2024-05-09 | 2024-05-07 | 0.041 | 35,168 | +622 | 0.00% | 1,442 |
| 2024-05-08 | 2024-05-06 | 0.042 | 34,546 | -967 | 0.00% | 1,451 |
| 2024-05-03 | 2024-04-30 | 0.041 | 35,513 | +1 | 0.00% | 1,456 |
| 2024-04-25 | 2024-04-23 | 0.045 | 35,512 | +1,306 | 0.00% | 1,598 |
| 2024-04-22 | 2024-04-18 | 0.045 | 34,206 | +2,100 | 0.00% | 1,539 |
| 2024-04-16 | 2024-04-12 | 0.044 | 32,106 | -1,375 | 0.00% | 1,413 |
| 2024-04-15 | 2024-04-11 | 0.043 | 33,481 | +1,050 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.040 | 32,431 | +90 | 0.00% | 1,297 |
| 2024-04-10 | 2024-04-08 | 0.041 | 32,341 | +350 | 0.00% | 1,326 |
| 2024-04-03 | 2024-03-28 | 0.043 | 31,991 | -3,898 | 0.00% | 1,376 |
| 2024-04-02 | 2024-03-27 | 0.045 | 35,889 | -16,084 | 0.00% | 1,615 |
| 2024-03-26 | 2024-03-22 | 0.065 | 51,973 | +49,794 | 0.00% | 3,378 |
| 2024-02-08 | 2024-02-06 | 0.077 | 2,179 | +1 | 0.00% | 168 |
| 2024-01-03 | 2023-12-29 | 0.084 | 2,178 | -5,000 | 0.00% | 183 |
| 2024-01-02 | 2023-12-28 | 0.079 | 7,178 | +3,242 | 0.00% | 567 |
| 2023-11-17 | 2023-11-15 | 0.093 | 3,936 | +2,000 | 0.00% | 366 |
| 2023-08-24 | 2023-08-22 | 0.106 | 1,936 | +12 | 0.00% | 205 |
| 2023-07-11 | 2023-07-07 | 0.093 | 1,924 | -5,000 | 0.00% | 179 |
| 2023-07-10 | 2023-07-06 | 0.085 | 6,924 | +4,050 | 0.00% | 589 |
| 2023-03-27 | 2023-03-23 | 0.087 | 2,874 | +31 | 0.00% | 250 |
| 2023-01-06 | 2023-01-04 | 0.089 | 2,843 | +1,062 | 0.00% | 253 |
| 2022-12-06 | 2022-12-02 | 0.089 | 1,781 | -5,000 | 0.00% | 159 |
| 2022-12-05 | 2022-12-01 | 0.083 | 6,781 | +3,879 | 0.00% | 563 |
| 2022-11-16 | 2022-11-14 | 0.091 | 2,902 | +1,000 | 0.00% | 264 |
| 2022-11-02 | 2022-10-31 | 0.090 | 1,902 | -2,500 | 0.00% | 171 |
| 2022-09-13 | 2022-09-08 | 0.102 | 4,402 | -5,000 | 0.00% | 449 |
| 2022-09-09 | 2022-09-07 | 0.102 | 9,402 | +4,611 | 0.00% | 959 |
| 2022-06-20 | 2022-06-16 | 0.102 | 4,791 | +2,000 | 0.00% | 489 |
| 2022-05-18 | 2022-05-16 | 0.101 | 2,791 | +3 | 0.00% | 282 |
| 2022-04-27 | 2022-04-25 | 0.102 | 2,788 | +3 | 0.00% | 284 |
| 2022-04-26 | 2022-04-22 | 0.102 | 2,785 | +184 | 0.00% | 284 |
| 2022-03-31 | 2022-03-29 | 0.106 | 2,601 | +1 | 0.00% | 276 |
| 2022-01-17 | 2022-01-13 | 0.120 | 2,600 | +2,125 | 0.00% | 312 |
| 2021-10-27 | 2021-10-25 | 0.095 | 475 | -5,000 | 0.00% | 45 |
| 2021-10-26 | 2021-10-22 | 0.100 | 5,475 | +2,363 | 0.00% | 548 |
| 2021-10-19 | 2021-10-15 | 0.103 | 3,112 | +600 | 0.00% | 321 |
| 2021-09-23 | 2021-09-20 | 0.111 | 2,512 | +1 | 0.00% | 279 |
| 2021-09-07 | 2021-09-03 | 0.109 | 2,511 | +1 | 0.00% | 274 |
| 2021-07-26 | 2021-07-22 | 0.122 | 2,510 | +803 | 0.00% | 306 |
| 2021-07-16 | 2021-07-14 | 0.129 | 1,707 | +730 | 0.00% | 220 |
| 2021-06-15 | 2021-06-10 | 0.130 | 977 | -5,000 | 0.00% | 127 |
| 2021-06-11 | 2021-06-09 | 0.128 | 5,977 | +1,425 | 0.00% | 765 |
| 2021-06-04 | 2021-06-02 | 0.114 | 4,552 | +3 | 0.00% | 519 |
| 2021-05-18 | 2021-05-14 | 0.113 | 4,549 | +2,000 | 0.00% | 514 |
| 2021-04-13 | 2021-04-09 | 0.142 | 2,549 | +1,500 | 0.00% | 362 |
| 2021-04-12 | 2021-04-08 | 0.140 | 1,049 | -439 | 0.00% | 147 |
| 2021-03-16 | 2021-03-12 | 0.125 | 1,488 | +125 | 0.00% | 186 |
| 2021-03-05 | 2021-03-03 | 0.133 | 1,363 | -1,966 | 0.00% | 181 |
| 2021-03-02 | 2021-02-26 | 0.110 | 3,329 | +2,500 | 0.00% | 366 |
| 2021-03-01 | 2021-02-25 | 0.101 | 829 | +31 | 0.00% | 84 |
| 2021-02-19 | 2021-02-17 | 0.114 | 798 | -5,000 | 0.00% | 91 |
| 2021-02-18 | 2021-02-16 | 0.111 | 5,798 | +1,418 | 0.00% | 644 |
| 2021-01-27 | 2021-01-25 | 0.116 | 4,380 | +4,001 | 0.00% | 508 |
| 2021-01-15 | 2021-01-13 | 0.104 | 379 | -2,000 | 0.00% | 39 |
| 2021-01-14 | 2021-01-12 | 0.104 | 2,379 | +25 | 0.00% | 247 |
| 2021-01-06 | 2021-01-04 | 0.100 | 2,354 | -1,907 | 0.00% | 235 |
| 2020-12-08 | 2020-12-04 | 0.093 | 4,261 | +200 | 0.00% | 396 |
| 2020-12-07 | 2020-12-03 | 0.092 | 4,061 | +149 | 0.00% | 374 |
| 2020-11-20 | 2020-11-18 | 0.087 | 3,912 | +312 | 0.00% | 340 |
| 2020-11-10 | 2020-11-06 | 0.082 | 3,600 | +2,901 | 0.00% | 295 |
| 2020-11-09 | 2020-11-05 | 0.085 | 699 | -2,032 | 0.00% | 59 |
| 2020-11-02 | 2020-10-29 | 0.075 | 2,731 | +21 | 0.00% | 205 |
| 2020-10-23 | 2020-10-21 | 0.077 | 2,710 | +400 | 0.00% | 209 |
| 2020-10-15 | 2020-10-12 | 0.070 | 2,310 | +500 | 0.00% | 162 |
| 2020-09-28 | 2020-09-24 | 0.070 | 1,810 | -5,000 | 0.00% | 127 |
| 2020-09-25 | 2020-09-23 | 0.066 | 6,810 | +2,769 | 0.00% | 449 |
| 2020-09-23 | 2020-09-21 | 0.069 | 4,041 | +946 | 0.00% | 279 |
| 2020-09-15 | 2020-09-11 | 0.066 | 3,095 | +2,420 | 0.00% | 204 |
| 2020-08-18 | 2020-08-14 | 0.067 | 675 | -5,000 | 0.00% | 45 |
| 2020-08-17 | 2020-08-13 | 0.060 | 5,675 | +737 | 0.00% | 340 |
| 2020-08-14 | 2020-08-12 | 0.061 | 4,938 | +1 | 0.00% | 301 |
| 2020-07-13 | 2020-07-09 | 0.061 | 4,937 | +3 | 0.00% | 301 |
| 2020-07-08 | 2020-07-06 | 0.061 | 4,934 | +2,000 | 0.00% | 301 |
| 2020-06-01 | 2020-05-28 | 0.061 | 2,934 | +1,484 | 0.00% | 179 |
| 2020-05-05 | 2020-04-29 | 0.068 | 1,450 | +1,210 | 0.00% | 99 |
| 2020-03-30 | 2020-03-26 | 0.059 | 240 | -5,000 | 0.00% | 14 |
| 2020-03-27 | 2020-03-25 | 0.067 | 5,240 | +1,209 | 0.00% | 351 |
| 2020-03-23 | 2020-03-19 | 0.062 | 4,031 | +2,419 | 0.00% | 250 |
| 2020-03-16 | 2020-03-12 | 0.064 | 1,612 | -5,000 | 0.00% | 103 |
| 2020-03-13 | 2020-03-11 | 0.069 | 6,612 | +662 | 0.00% | 456 |
| 2020-03-12 | 2020-03-10 | 0.073 | 5,950 | +4,451 | 0.00% | 434 |
| 2020-03-03 | 2020-02-28 | 0.079 | 1,499 | +1,398 | 0.00% | 118 |
| 2020-02-27 | 2020-02-25 | 0.083 | 101 | -288 | 0.00% | 8 |
| 2020-02-21 | 2020-02-19 | 0.084 | 389 | -5,000 | 0.00% | 33 |
| 2020-02-19 | 2020-02-17 | 0.086 | 5,389 | +2,250 | 0.00% | 463 |
| 2020-01-22 | 2020-01-20 | 0.076 | 3,139 | +50 | 0.00% | 239 |
| 2020-01-20 | 2020-01-16 | 0.077 | 3,089 | +2,199 | 0.00% | 238 |
| 2020-01-17 | 2020-01-15 | 0.077 | 890 | +1 | 0.00% | 69 |
| 2020-01-16 | 2020-01-14 | 0.075 | 889 | -5,000 | 0.00% | 67 |
| 2020-01-15 | 2020-01-13 | 0.075 | 5,889 | +4,900 | 0.00% | 442 |
| 2019-12-30 | 2019-12-24 | 0.063 | 989 | -1,000 | 0.00% | 62 |
| 2019-12-05 | 2019-12-03 | 0.065 | 1,989 | -5,000 | 0.00% | 129 |
| 2019-12-04 | 2019-12-02 | 0.064 | 6,989 | +2,550 | 0.00% | 447 |
| 2019-11-29 | 2019-11-27 | 0.064 | 4,439 | +2,900 | 0.00% | 284 |
| 2019-10-24 | 2019-10-22 | 0.069 | 1,539 | -5,000 | 0.00% | 106 |
| 2019-10-23 | 2019-10-21 | 0.069 | 6,539 | +1,750 | 0.00% | 451 |
| 2019-09-30 | 2019-09-26 | 0.063 | 4,789 | +3,000 | 0.00% | 302 |
| 2019-09-18 | 2019-09-16 | 0.070 | 1,789 | -4,000 | 0.00% | 125 |
| 2019-09-17 | 2019-09-13 | 0.068 | 5,789 | +4,000 | 0.00% | 394 |
| 2019-09-12 | 2019-09-10 | 0.053 | 1,789 | +592 | 0.00% | 95 |
| 2019-08-30 | 2019-08-28 | 0.048 | 1,197 | +6 | 0.00% | 57 |
| 2019-08-29 | 2019-08-27 | 0.049 | 1,191 | +187 | 0.00% | 58 |
| 2019-07-26 | 2019-07-24 | 0.045 | 1,004 | +750 | 0.00% | 45 |
| 2019-07-16 | 2019-07-12 | 0.047 | 254 | -5,000 | 0.00% | 12 |
| 2019-07-15 | 2019-07-11 | 0.044 | 5,254 | +1,000 | 0.00% | 231 |
| 2019-05-07 | 2019-05-03 | 0.059 | 4,254 | +38 | 0.00% | 251 |
| 2019-05-02 | 2019-04-29 | 0.051 | 4,216 | +2,000 | 0.00% | 215 |
| 2019-04-09 | 2019-04-04 | 0.044 | 2,216 | -5,000 | 0.00% | 98 |
| 2019-04-08 | 2019-04-03 | 0.044 | 7,216 | +4,200 | 0.00% | 318 |
| 2019-03-28 | 2019-03-26 | 0.041 | 3,016 | -5,000 | 0.00% | 124 |
| 2019-03-27 | 2019-03-25 | 0.043 | 8,016 | +4,000 | 0.00% | 345 |
| 2019-03-15 | 2019-03-13 | 0.044 | 4,016 | +2,000 | 0.00% | 177 |
| 2019-02-28 | 2019-02-26 | 0.039 | 2,016 | +1,000 | 0.00% | 79 |
| 2019-01-22 | 2019-01-18 | 0.029 | 1,016 | +100 | 0.00% | 29 |
| 2019-01-17 | 2019-01-15 | 0.032 | 916 | +127 | 0.00% | 29 |
| 2018-10-31 | 2018-10-29 | 0.032 | 789 | -120,000 | 0.00% | 25 |
| 2018-10-02 | 2018-09-27 | 0.045 | 120,789 | -5,000 | 0.00% | 5,436 |
| 2018-09-28 | 2018-09-26 | 0.045 | 125,789 | +1,300 | 0.00% | 5,661 |
| 2018-09-26 | 2018-09-21 | 0.045 | 124,489 | +1,692 | 0.00% | 5,602 |
| 2018-09-24 | 2018-09-20 | 0.044 | 122,797 | -5,000 | 0.00% | 5,403 |
| 2018-09-21 | 2018-09-19 | 0.043 | 127,797 | +4,000 | 0.00% | 5,495 |
| 2018-09-13 | 2018-09-11 | 0.041 | 123,797 | +1,125 | 0.00% | 5,076 |
| 2018-07-23 | 2018-07-19 | 0.046 | 122,672 | +2,000 | 0.00% | 5,643 |
| 2018-07-20 | 2018-07-18 | 0.044 | 120,672 | -5,000 | 0.00% | 5,310 |
| 2018-07-19 | 2018-07-17 | 0.045 | 125,672 | +4,500 | 0.00% | 5,655 |
| 2018-07-10 | 2018-07-06 | 0.042 | 121,172 | -5,000 | 0.00% | 5,089 |
| 2018-07-09 | 2018-07-05 | 0.045 | 126,172 | +2,000 | 0.00% | 5,678 |
| 2018-06-28 | 2018-06-26 | 0.056 | 124,172 | +281 | 0.00% | 6,954 |
| 2018-06-07 | 2018-06-05 | 0.056 | 123,891 | +1,500 | 0.00% | 6,938 |
| 2018-06-04 | 2018-05-31 | 0.061 | 122,391 | +125 | 0.00% | 7,466 |
| 2018-05-25 | 2018-05-23 | 0.063 | 122,266 | +2,000 | 0.00% | 7,703 |
| 2018-04-19 | 2018-04-17 | 0.075 | 120,266 | -9 | 0.00% | 9,020 |
| 2018-03-29 | 2018-03-27 | 0.080 | 120,275 | -5,000 | 0.00% | 9,622 |
| 2018-03-28 | 2018-03-26 | 0.079 | 125,275 | +3,400 | 0.00% | 9,897 |
| 2018-03-15 | 2018-03-13 | 0.088 | 121,875 | -5,000 | 0.00% | 10,725 |
| 2018-03-14 | 2018-03-12 | 0.086 | 126,875 | +4,000 | 0.00% | 10,911 |
| 2018-01-12 | 2018-01-10 | 0.104 | 122,875 | +162 | 0.00% | 12,779 |
| 2018-01-10 | 2018-01-08 | 0.102 | 122,713 | -5,000 | 0.00% | 12,517 |
| 2018-01-09 | 2018-01-05 | 0.123 | 127,713 | +4,670 | 0.00% | 15,709 |
| 2018-01-08 | 2018-01-04 | 0.138 | 123,043 | +2,087 | 0.00% | 16,980 |
| 2018-01-03 | 2017-12-29 | 0.087 | 120,956 | -5,000 | 0.00% | 10,523 |
| 2018-01-02 | 2017-12-28 | 0.087 | 125,956 | +4,724 | 0.00% | 10,958 |
| 2017-12-12 | 2017-12-08 | 0.088 | 121,232 | -15,000 | 0.01% | 10,668 |
| 2017-12-08 | 2017-12-06 | 0.090 | 136,232 | +13,769 | 0.01% | 12,261 |
| 2017-12-06 | 2017-12-04 | 0.092 | 122,463 | +938 | 0.01% | 11,267 |
| 2017-12-01 | 2017-11-29 | 0.094 | 121,525 | -10,000 | 0.01% | 11,423 |
| 2017-11-30 | 2017-11-28 | 0.095 | 131,525 | +8,936 | 0.01% | 12,495 |
| 2017-11-27 | 2017-11-23 | 0.095 | 122,589 | +2,400 | 0.01% | 11,646 |
| 2017-11-21 | 2017-11-17 | 0.100 | 120,189 | +62 | 0.01% | 12,019 |
| 2017-11-17 | 2017-11-15 | 0.185 | 120,127 | -5,000 | 0.01% | 22,251 |
| 2017-11-16 | 2017-11-14 | 0.185 | 125,127 | +37,434 | 0.01% | 23,177 |
| 2017-11-02 | 2017-10-31 | 0.209 | 87,693 | +1,221 | 0.01% | 18,319 |
| 2017-10-30 | 2017-10-26 | 0.185 | 86,472 | -3,590 | 0.01% | 16,017 |
| 2017-10-27 | 2017-10-25 | 0.184 | 90,062 | +2,154 | 0.01% | 16,556 |
| 2017-10-26 | 2017-10-24 | 0.180 | 87,908 | -3,590 | 0.01% | 15,793 |
| 2017-10-25 | 2017-10-23 | 0.178 | 91,498 | +2,872 | 0.01% | 16,311 |
| 2017-09-29 | 2017-09-27 | 0.164 | 88,626 | +76 | 0.01% | 14,564 |
| 2017-09-13 | 2017-09-11 | 0.177 | 88,550 | +1,436 | 0.01% | 15,662 |
| 2017-09-07 | 2017-09-05 | 0.205 | 87,114 | -3,191 | 0.01% | 17,834 |
| 2017-09-05 | 2017-09-01 | 0.163 | 90,305 | +718 | 0.01% | 14,715 |
| 2017-08-29 | 2017-08-25 | 0.155 | 89,587 | +896 | 0.01% | 13,849 |
| 2017-08-28 | 2017-08-24 | 0.155 | 88,691 | +431 | 0.01% | 13,710 |
| 2017-08-25 | 2017-08-22 | 0.155 | 88,260 | -3,590 | 0.01% | 13,644 |
| 2017-08-24 | 2017-08-21 | 0.153 | 91,850 | +3,231 | 0.01% | 14,071 |
| 2017-08-17 | 2017-08-15 | 0.148 | 88,619 | +5 | 0.01% | 13,082 |
| 2017-08-10 | 2017-08-08 | 0.156 | 88,614 | +718 | 0.01% | 13,822 |
| 2017-08-09 | 2017-08-07 | 0.156 | 87,896 | +1,436 | 0.01% | 13,710 |
| 2017-08-07 | 2017-08-03 | 0.155 | 86,460 | -3,590 | 0.01% | 13,366 |
| 2017-08-04 | 2017-08-02 | 0.153 | 90,050 | +2,872 | 0.01% | 13,795 |
| 2017-08-03 | 2017-08-01 | 0.155 | 87,178 | -3,590 | 0.01% | 13,477 |
| 2017-08-02 | 2017-07-31 | 0.152 | 90,768 | +1,436 | 0.01% | 13,779 |
| 2017-07-31 | 2017-07-27 | 0.173 | 89,332 | +1,508 | 0.01% | 15,427 |
| 2017-07-03 | 2017-06-29 | 0.355 | 87,824 | +359 | 0.01% | 31,189 |
| 2017-06-26 | 2017-06-22 | 0.397 | 87,465 | +11 | 0.01% | 34,716 |
| 2017-06-06 | 2017-06-02 | 0.460 | 87,454 | +5 | 0.01% | 40,192 |
| 2017-05-29 | 2017-05-25 | 0.404 | 87,449 | -3,591 | 0.01% | 35,318 |
| 2017-05-26 | 2017-05-24 | 0.362 | 91,040 | +2,155 | 0.01% | 32,965 |
| 2017-05-25 | 2017-05-23 | 0.355 | 88,885 | +215 | 0.01% | 31,566 |
| 2017-05-17 | 2017-05-15 | 0.376 | 88,670 | +1,436 | 0.01% | 33,342 |
| 2017-05-12 | 2017-05-10 | 0.362 | 87,234 | +45 | 0.01% | 31,587 |
| 2017-04-19 | 2017-04-13 | 0.668 | 87,189 | -3,591 | 0.01% | 58,284 |
| 2017-04-18 | 2017-04-12 | 0.655 | 90,780 | +2,155 | 0.01% | 59,421 |
| 2017-04-07 | 2017-04-05 | 0.822 | 88,625 | +545 | 0.01% | 72,821 |
| 2017-04-03 | 2017-03-30 | 1.003 | 88,080 | +35,902 | 0.01% | 88,320 |
| 2017-03-29 | 2017-03-27 | 1.003 | 52,178 | +718 | 0.01% | 52,320 |
| 2017-03-24 | 2017-03-22 | 1.045 | 51,460 | +46,673 | 0.01% | 53,750 |
| 2017-03-23 | 2017-03-21 | 1.031 | 4,787 | +1,795 | 0.00% | 4,933 |
| 2017-03-22 | 2017-03-20 | 1.058 | 2,992 | +9 | 0.00% | 3,167 |
| 2017-03-17 | 2017-03-15 | 0.794 | 2,983 | +44 | 0.00% | 2,368 |
| 2017-03-09 | 2017-03-07 | 0.794 | 2,939 | +1 | 0.00% | 2,333 |
| 2017-03-06 | 2017-03-02 | 0.682 | 2,938 | +31 | 0.00% | 2,005 |
| 2017-02-13 | 2017-02-09 | 1.031 | 2,907 | +2,154 | 0.00% | 2,996 |
| 2017-01-26 | 2017-01-24 | 1.713 | 753 | +718 | 0.00% | 1,290 |
| 2017-01-23 | 2017-01-19 | 1.755 | 35 | -3,590 | 0.00% | 61 |
| 2017-01-20 | 2017-01-18 | 1.783 | 3,625 | +1,436 | 0.00% | 6,462 |
| 2017-01-12 | 2017-01-10 | 1.824 | 2,189 | -3,591 | 0.00% | 3,994 |
| 2017-01-11 | 2017-01-09 | 1.838 | 5,780 | +2,514 | 0.00% | 10,626 |
| 2017-01-09 | 2017-01-05 | 1.810 | 3,266 | +2,872 | 0.00% | 5,913 |
| 2017-01-05 | 2017-01-03 | 1.810 | 394 | +1 | 0.00% | 713 |
| 2016-12-23 | 2016-12-21 | 1.852 | 393 | -3,362 | 0.00% | 728 |
| 2016-12-22 | 2016-12-20 | 1.797 | 3,755 | +1,436 | 0.00% | 6,746 |
| 2016-12-21 | 2016-12-19 | 1.741 | 2,319 | +819 | 0.00% | 4,037 |
| 2016-12-20 | 2016-12-16 | 1.810 | 1,500 | -3,590 | 0.00% | 2,716 |
| 2016-12-19 | 2016-12-15 | 1.797 | 5,090 | +2,872 | 0.00% | 9,144 |
| 2016-12-16 | 2016-12-14 | 1.797 | 2,218 | +72 | 0.00% | 3,985 |
| 2016-12-15 | 2016-12-13 | 1.657 | 2,146 | +1,436 | 0.00% | 3,557 |
| 2016-12-14 | 2016-12-12 | 1.615 | 710 | -3,590 | 0.00% | 1,147 |
| 2016-12-13 | 2016-12-09 | 1.602 | 4,300 | +2,872 | 0.00% | 6,887 |
| 2016-12-08 | 2016-12-06 | 1.462 | 1,428 | -2,836 | 0.00% | 2,088 |
| 2016-12-07 | 2016-12-05 | 1.852 | 4,264 | +2,154 | 0.00% | 7,898 |
| 2016-11-14 | 2016-11-10 | 1.880 | 2,110 | +922 | 0.00% | 3,967 |
| 2016-11-11 | 2016-11-09 | 1.810 | 1,188 | -3,590 | 0.00% | 2,151 |
| 2016-11-10 | 2016-11-08 | 1.769 | 4,778 | +1,436 | 0.00% | 8,451 |
| 2016-11-09 | 2016-11-07 | 1.769 | 3,342 | +2,732 | 0.00% | 5,911 |
| 2016-11-08 | 2016-11-04 | 1.699 | 610 | -7,180 | 0.00% | 1,036 |
| 2016-11-07 | 2016-11-03 | 1.713 | 7,790 | +4,236 | 0.00% | 13,344 |
| 2016-11-04 | 2016-11-02 | 1.713 | 3,554 | -3,590 | 0.00% | 6,088 |
| 2016-11-03 | 2016-11-01 | 1.560 | 7,144 | +4,308 | 0.00% | 11,143 |
| 2016-11-02 | 2016-10-31 | 1.518 | 2,836 | +718 | 0.00% | 4,305 |
| 2016-11-01 | 2016-10-28 | 1.588 | 2,118 | -3,590 | 0.00% | 3,363 |
| 2016-10-31 | 2016-10-27 | 1.532 | 5,708 | +4,309 | 0.00% | 8,744 |
| 2016-10-27 | 2016-10-25 | 1.588 | 1,399 | -10,053 | 0.00% | 2,221 |
| 2016-10-25 | 2016-10-20 | 1.365 | 11,452 | +8,491 | 0.00% | 15,630 |
| 2016-10-24 | 2016-10-19 | 1.337 | 2,961 | -718 | 0.00% | 3,959 |
| 2016-10-20 | 2016-10-18 | 1.281 | 3,679 | +1,503 | 0.00% | 4,714 |
| 2016-10-17 | 2016-10-13 | 1.239 | 2,176 | +2,154 | 0.00% | 2,697 |
| 2016-10-14 | 2016-10-12 | 1.239 | 22 | -7,181 | 0.00% | 27 |
| 2016-10-13 | 2016-10-11 | 1.212 | 7,203 | +1,233 | 0.00% | 8,727 |
| 2016-10-12 | 2016-10-07 | 1.142 | 5,970 | +4,484 | 0.00% | 6,818 |
| 2016-10-11 | 2016-10-06 | 0.975 | 1,486 | -2,769 | 0.00% | 1,449 |
| 2016-10-07 | 2016-10-05 | 0.919 | 4,255 | +1,093 | 0.00% | 3,911 |
| 2016-09-27 | 2016-09-23 | 1.017 | 3,162 | +2,155 | 0.00% | 3,215 |
| 2016-09-26 | 2016-09-22 | 1.031 | 1,007 | -7,181 | 0.00% | 1,038 |
| 2016-09-23 | 2016-09-21 | 1.045 | 8,188 | +2,221 | 0.00% | 8,552 |
| 2016-09-22 | 2016-09-20 | 1.017 | 5,967 | -7,324 | 0.00% | 6,066 |
| 2016-09-21 | 2016-09-19 | 1.045 | 13,291 | +10,053 | 0.00% | 13,882 |
| 2016-09-20 | 2016-09-15 | 0.947 | 3,238 | -4,309 | 0.00% | 3,066 |
| 2016-09-19 | 2016-09-14 | 0.877 | 7,547 | +5,757 | 0.00% | 6,622 |
| 2016-09-14 | 2016-09-12 | 0.682 | 1,790 | -3,590 | 0.00% | 1,222 |
| 2016-09-13 | 2016-09-09 | 0.696 | 5,380 | -294 | 0.00% | 3,746 |
| 2016-09-12 | 2016-09-08 | 0.682 | 5,674 | +3,801 | 0.00% | 3,872 |
| 2016-09-06 | 2016-09-02 | 0.599 | 1,873 | -2,873 | 0.00% | 1,122 |
| 2016-09-05 | 2016-09-01 | 0.592 | 4,746 | +3,160 | 0.00% | 2,809 |
| 2016-08-31 | 2016-08-29 | 0.585 | 1,586 | +1,436 | 0.00% | 928 |
| 2016-08-24 | 2016-08-22 | 0.508 | 150 | -3,590 | 0.00% | 76 |
| 2016-08-23 | 2016-08-19 | 0.508 | 3,740 | +2,154 | 0.00% | 1,901 |
| 2016-08-22 | 2016-08-18 | 0.501 | 1,586 | -3,590 | 0.00% | 795 |
| 2016-08-15 | 2016-08-11 | 0.543 | 5,176 | +2,154 | 0.00% | 2,811 |
| 2016-08-11 | 2016-08-09 | 0.550 | 3,022 | +2,082 | 0.00% | 1,662 |
| 2016-08-10 | 2016-08-08 | 0.550 | 940 | +327 | 0.00% | 517 |
| 2016-08-05 | 2016-08-03 | 0.571 | 613 | -3,590 | 0.00% | 350 |
| 2016-08-04 | 2016-08-01 | 0.564 | 4,203 | +2,756 | 0.00% | 2,371 |
| 2016-08-01 | 2016-07-28 | 0.571 | 1,447 | +1,293 | 0.00% | 826 |
| 2016-07-27 | 2016-07-25 | 0.592 | 154 | -3,590 | 0.00% | 91 |
| 2016-07-26 | 2016-07-22 | 0.585 | 3,744 | +2,154 | 0.00% | 2,190 |
| 2016-07-04 | 2016-06-29 | 0.592 | 1,590 | +1,436 | 0.00% | 941 |
| 2016-06-23 | 2016-06-21 | 0.599 | 154 | -3,590 | 0.00% | 92 |
| 2016-06-22 | 2016-06-20 | 0.620 | 3,744 | +3,570 | 0.00% | 2,320 |
| 2016-06-16 | 2016-06-14 | 0.592 | 174 | -3,591 | 0.00% | 103 |
| 2016-06-14 | 2016-06-10 | 0.606 | 3,765 | +2,796 | 0.00% | 2,281 |
| 2016-06-10 | 2016-06-07 | 0.592 | 969 | +718 | 0.00% | 574 |
| 2016-06-03 | 2016-06-01 | 0.585 | 251 | -3,591 | 0.00% | 147 |
| 2016-06-02 | 2016-05-31 | 0.585 | 3,842 | +1,437 | 0.00% | 2,247 |
| 2016-05-26 | 2016-05-24 | 0.620 | 2,405 | +1,164 | 0.00% | 1,490 |
| 2016-05-23 | 2016-05-19 | 0.592 | 1,241 | -3,590 | 0.00% | 735 |
| 2016-05-20 | 2016-05-18 | 0.585 | 4,831 | +2,872 | 0.00% | 2,826 |
| 2016-05-13 | 2016-05-11 | 0.592 | 1,959 | +287 | 0.00% | 1,160 |
| 2016-05-06 | 2016-05-04 | 0.585 | 1,672 | +1,340 | 0.00% | 978 |
| 2016-05-04 | 2016-04-29 | 0.578 | 332 | -3,591 | 0.00% | 192 |
| 2016-05-03 | 2016-04-28 | 0.585 | 3,923 | +718 | 0.00% | 2,295 |
| 2016-04-26 | 2016-04-22 | 0.578 | 3,205 | +1,616 | 0.00% | 1,852 |
| 2016-04-15 | 2016-04-13 | 0.585 | 1,589 | +6 | 0.00% | 929 |
| 2016-04-13 | 2016-04-11 | 0.578 | 1,583 | -3,590 | 0.00% | 915 |
| 2016-04-12 | 2016-04-08 | 0.578 | 5,173 | +2,156 | 0.00% | 2,990 |
| 2016-04-07 | 2016-04-05 | 0.627 | 3,017 | +2,986 | 0.00% | 1,891 |
| 2016-04-05 | 2016-03-31 | 0.592 | 31 | -7,180 | 0.00% | 18 |
| 2016-04-01 | 2016-03-30 | 0.592 | 7,211 | +2,872 | 0.00% | 4,268 |
| 2016-03-30 | 2016-03-24 | 0.585 | 4,339 | +1,436 | 0.00% | 2,538 |
| 2016-03-22 | 2016-03-18 | 0.592 | 2,903 | +1,436 | 0.00% | 1,718 |
| 2016-03-18 | 2016-03-16 | 0.585 | 1,467 | +718 | 0.00% | 858 |
| 2016-03-07 | 2016-03-03 | 0.627 | 749 | -3,590 | 0.00% | 469 |
| 2016-03-04 | 2016-03-02 | 0.606 | 4,339 | +1,668 | 0.00% | 2,629 |
| 2016-03-03 | 2016-03-01 | 0.627 | 2,671 | +718 | 0.00% | 1,674 |
| 2016-02-26 | 2016-02-24 | 0.682 | 1,953 | +22 | 0.00% | 1,333 |
| 2016-02-25 | 2016-02-23 | 0.696 | 1,931 | +216 | 0.00% | 1,345 |
| 2016-02-24 | 2016-02-22 | 0.592 | 1,715 | -2,873 | 0.00% | 1,015 |
| 2016-02-23 | 2016-02-19 | 0.578 | 4,588 | +1,437 | 0.00% | 2,652 |
| 2016-02-01 | 2016-01-28 | 0.599 | 3,151 | -6,474 | 0.00% | 1,887 |
| 2016-01-29 | 2016-01-27 | 0.599 | 9,625 | +6,462 | 0.00% | 5,764 |
| 2016-01-27 | 2016-01-25 | 0.564 | 3,163 | -718 | 0.00% | 1,784 |
| 2016-01-26 | 2016-01-22 | 0.439 | 3,881 | +3,591 | 0.00% | 1,703 |
| 2016-01-21 | 2016-01-19 | 0.432 | 290 | -3,584 | 0.00% | 125 |
| 2016-01-20 | 2016-01-18 | 0.411 | 3,874 | +2,872 | 0.00% | 1,592 |
| 2016-01-19 | 2016-01-15 | 0.418 | 1,002 | -3,590 | 0.00% | 419 |
| 2016-01-18 | 2016-01-14 | 0.467 | 4,592 | +3,231 | 0.00% | 2,142 |
| 2016-01-15 | 2016-01-13 | 0.494 | 1,361 | -3,545 | 0.00% | 673 |
| 2016-01-14 | 2016-01-12 | 0.487 | 4,906 | +4,538 | 0.00% | 2,391 |
| 2016-01-13 | 2016-01-11 | 0.474 | 368 | -3,590 | 0.00% | 174 |
| 2016-01-12 | 2016-01-08 | 0.508 | 3,958 | +3,635 | 0.00% | 2,012 |
| 2016-01-11 | 2016-01-07 | 0.494 | 323 | -718 | 0.00% | 160 |
| 2016-01-08 | 2016-01-06 | 0.508 | 1,041 | +594 | 0.00% | 529 |
| 2016-01-05 | 2015-12-31 | 0.529 | 447 | -718 | 0.00% | 237 |
| 2016-01-04 | 2015-12-29 | 0.536 | 1,165 | +879 | 0.00% | 625 |
| 2015-12-30 | 2015-12-28 | 0.529 | 286 | +229 | 0.00% | 151 |
| 2015-12-29 | 2015-12-24 | 0.536 | 57 | -1,437 | 0.00% | 31 |
| 2015-12-28 | 2015-12-22 | 0.467 | 1,494 | +578 | 0.00% | 697 |
| 2015-12-23 | 2015-12-21 | 0.273 | 916 | +251 | 0.00% | 250 |
| 2015-12-22 | 2015-12-18 | 0.273 | 665 | -67 | 0.00% | 181 |
| 2015-12-14 | 2015-12-10 | 0.330 | 732 | +26 | 0.00% | 242 |
| 2015-12-11 | 2015-12-09 | 0.341 | 706 | +122 | 0.00% | 241 |
| 2015-12-09 | 2015-12-07 | 0.355 | 584 | -1,392 | 0.00% | 208 |
| 2015-12-08 | 2015-12-04 | 0.366 | 1,976 | +1,114 | 0.00% | 724 |
| 2015-11-20 | 2015-11-18 | 0.370 | 862 | +417 | 0.00% | 319 |
| 2015-11-19 | 2015-11-17 | 0.373 | 445 | -348 | 0.00% | 166 |
| 2015-11-18 | 2015-11-16 | 0.366 | 793 | +180 | 0.00% | 290 |
| 2015-11-11 | 2015-11-09 | 0.381 | 613 | -1,393 | 0.00% | 233 |
| 2015-11-10 | 2015-11-06 | 0.391 | 2,006 | -1,253 | 0.00% | 785 |
| 2015-11-09 | 2015-11-05 | 0.395 | 3,259 | +2,078 | 0.00% | 1,287 |
| 2015-10-16 | 2015-10-14 | 0.413 | 1,181 | +3 | 0.00% | 488 |
| 2015-10-13 | 2015-10-09 | 0.416 | 1,178 | +22 | 0.00% | 491 |
| 2015-10-02 | 2015-09-29 | 0.406 | 1,156 | +269 | 0.00% | 469 |
| 2015-09-07 | 2015-09-02 | 0.560 | 887 | +170 | 0.00% | 497 |
| 2015-08-20 | 2015-08-18 | 0.772 | 717 | -1,393 | 0.00% | 553 |
| 2015-08-19 | 2015-08-17 | 0.772 | 2,110 | +974 | 0.00% | 1,629 |
| 2015-08-17 | 2015-08-13 | 0.837 | 1,136 | +997 | 0.00% | 950 |
| 2015-08-12 | 2015-08-10 | 0.880 | 139 | -1,393 | 0.00% | 122 |
| 2015-08-11 | 2015-08-07 | 0.890 | 1,532 | +697 | 0.00% | 1,364 |
| 2015-08-07 | 2015-08-05 | 0.933 | 835 | +696 | 0.00% | 779 |
| 2015-07-30 | 2015-07-28 | 0.951 | 139 | +35 | 0.00% | 132 |
| 2015-07-28 | 2015-07-24 | 1.077 | 104 | -1,393 | 0.00% | 112 |
| 2015-07-27 | 2015-07-23 | 1.095 | 1,497 | +261 | 0.00% | 1,639 |
| 2015-07-23 | 2015-07-21 | 0.987 | 1,236 | +61 | 0.00% | 1,220 |
| 2015-07-13 | 2015-07-09 | 0.916 | 1,175 | -1,811 | 0.00% | 1,076 |
| 2015-07-10 | 2015-07-08 | 0.704 | 2,986 | +2,141 | 0.00% | 2,101 |
| 2015-06-25 | 2015-06-23 | 1.400 | 845 | -1,392 | 0.00% | 1,183 |
| 2015-06-23 | 2015-06-19 | 1.454 | 2,237 | +688 | 0.00% | 3,253 |
| 2015-06-22 | 2015-06-18 | 1.257 | 1,549 | +278 | 0.00% | 1,946 |
| 2015-06-15 | 2015-06-11 | 1.221 | 1,271 | -2,785 | 0.00% | 1,551 |
| 2015-06-12 | 2015-06-10 | 1.239 | 4,056 | +2,766 | 0.00% | 5,024 |
| 2015-06-11 | 2015-06-09 | 1.257 | 1,290 | +10 | 0.00% | 1,621 |
| 2015-06-09 | 2015-06-05 | 1.418 | 1,280 | -1,253 | 0.00% | 1,815 |
| 2015-06-08 | 2015-06-04 | 1.490 | 2,533 | +1,206 | 0.00% | 3,774 |
| 2015-06-01 | 2015-05-28 | 1.454 | 1,327 | -2,786 | 0.00% | 1,930 |
| 2015-05-29 | 2015-05-27 | 1.472 | 4,113 | +2,178 | 0.00% | 6,054 |
| 2015-05-27 | 2015-05-22 | 1.490 | 1,935 | -111,114 | 0.00% | 2,883 |
| 2015-05-26 | 2015-05-21 | 1.526 | 113,049 | -469 | 0.02% | 172,495 |
| 2015-05-22 | 2015-05-20 | 1.275 | 113,518 | +597 | 0.02% | 144,682 |
| 2015-05-20 | 2015-05-18 | 1.257 | 112,921 | -85,232 | 0.02% | 141,894 |
| 2015-05-19 | 2015-05-15 | 1.221 | 198,153 | +34 | 0.04% | 241,881 |
| 2015-05-18 | 2015-05-14 | 1.364 | 198,119 | +195,284 | 0.04% | 270,291 |
| 2015-05-15 | 2015-05-13 | 1.149 | 2,835 | -853 | 0.00% | 3,257 |
| 2015-05-14 | 2015-05-12 | 1.364 | 3,688 | +3,313 | 0.00% | 5,031 |
| 2015-05-13 | 2015-05-11 | 1.562 | 375 | +88 | 0.00% | 586 |
| 2015-05-08 | 2015-05-06 | 2.154 | 287 | -2,786 | 0.00% | 618 |
| 2015-05-07 | 2015-05-05 | 2.118 | 3,073 | +836 | 0.01% | 6,509 |
| 2015-05-06 | 2015-05-04 | 2.226 | 2,237 | -1,635 | 0.00% | 4,979 |
| 2015-05-05 | 2015-04-30 | 2.154 | 3,872 | +2,165 | 0.01% | 8,341 |
| 2015-05-04 | 2015-04-29 | 2.118 | 1,707 | -1,805 | 0.00% | 3,616 |
| 2015-04-30 | 2015-04-28 | 1.975 | 3,512 | +409 | 0.01% | 6,935 |
| 2015-04-28 | 2015-04-24 | 2.082 | 3,103 | +2,272 | 0.01% | 6,461 |
| 2015-04-27 | 2015-04-23 | 2.190 | 831 | +696 | 0.00% | 1,820 |
| 2015-04-23 | 2015-04-21 | 2.513 | 135 | +5 | 0.00% | 339 |
| 2015-04-22 | 2015-04-20 | 2.477 | 130 | +22 | 0.00% | 322 |
| 2015-04-21 | 2015-04-17 | 2.585 | 108 | -139 | 0.00% | 279 |
| 2015-04-20 | 2015-04-16 | 2.585 | 247 | -91 | 0.00% | 638 |
| 2015-04-17 | 2015-04-15 | 2.944 | 338 | +188 | 0.00% | 995 |
| 2015-04-16 | 2015-04-14 | 3.554 | 150 | -52 | 0.00% | 533 |
| 2015-04-15 | 2015-04-13 | 2.800 | 202 | -192 | 0.00% | 566 |
| 2015-04-14 | 2015-04-10 | 1.300 | 394 | -34 | 0.00% | 512 |
| 2015-04-13 | 2015-04-09 | 1.149 | 428 | +29 | 0.00% | 492 |
| 2015-04-10 | 2015-04-08 | 1.210 | 399 | +105 | 0.00% | 483 |
| 2015-04-08 | 2015-04-01 | 1.294 | 294 | +70 | 0.00% | 381 |
| 2015-04-01 | 2015-03-30 | 1.307 | 224 | +67 | 0.00% | 293 |
| 2015-03-30 | 2015-03-26 | 1.500 | 157 | +27 | 0.00% | 236 |
| 2015-03-20 | 2015-03-18 | 1.561 | 130 | -331 | 0.00% | 203 |
| 2015-03-19 | 2015-03-17 | 1.573 | 461 | +166 | 0.00% | 725 |
| 2015-03-12 | 2015-03-10 | 1.645 | 295 | +25 | 0.00% | 485 |
| 2015-03-06 | 2015-03-04 | 1.548 | 270 | -331 | 0.00% | 418 |
| 2015-03-05 | 2015-03-03 | 1.536 | 601 | +427 | 0.00% | 923 |
| 2015-03-04 | 2015-03-02 | 1.452 | 174 | +83 | 0.00% | 253 |
| 2015-02-17 | 2015-02-13 | 1.246 | 91 | -330 | 0.00% | 113 |
| 2015-02-16 | 2015-02-12 | 1.282 | 421 | +340 | 0.00% | 540 |
| 2015-02-11 | 2015-02-09 | 1.270 | 81 | -331 | 0.00% | 103 |
| 2015-02-10 | 2015-02-06 | 1.331 | 412 | +192 | 0.00% | 548 |
| 2015-02-06 | 2015-02-04 | 1.343 | 220 | +3 | 0.00% | 295 |
| 2015-02-03 | 2015-01-30 | 1.391 | 217 | +166 | 0.00% | 302 |
| 2015-02-02 | 2015-01-29 | 1.440 | 51 | -331 | 0.00% | 73 |
| 2015-01-30 | 2015-01-28 | 1.319 | 382 | -165 | 0.00% | 504 |
| 2015-01-29 | 2015-01-27 | 1.319 | 547 | +281 | 0.00% | 721 |
| 2015-01-27 | 2015-01-23 | 1.343 | 266 | -331 | 0.00% | 357 |
| 2015-01-26 | 2015-01-22 | 1.355 | 597 | -236 | 0.00% | 809 |
| 2015-01-23 | 2015-01-21 | 1.343 | 833 | +165 | 0.00% | 1,119 |
| 2015-01-22 | 2015-01-20 | 1.367 | 668 | +172 | 0.00% | 913 |
| 2015-01-21 | 2015-01-19 | 1.294 | 496 | +165 | 0.00% | 642 |
| 2015-01-20 | 2015-01-16 | 1.367 | 331 | -330 | 0.00% | 452 |
| 2015-01-19 | 2015-01-15 | 1.331 | 661 | +210 | 0.00% | 880 |
| 2015-01-16 | 2015-01-14 | 1.379 | 451 | +219 | 0.00% | 622 |
| 2015-01-15 | 2015-01-13 | 1.440 | 232 | -661 | 0.00% | 334 |
| 2015-01-14 | 2015-01-12 | 1.367 | 893 | +423 | 0.00% | 1,221 |
| 2015-01-13 | 2015-01-09 | 1.524 | 470 | +394 | 0.00% | 716 |
| 2014-12-23 | 2014-12-19 | 2.540 | 76 | -331 | 0.00% | 193 |
| 2014-12-22 | 2014-12-18 | 2.589 | 407 | +104 | 0.00% | 1,054 |
| 2014-12-16 | 2014-12-12 | 2.819 | 303 | +4 | 0.00% | 854 |
| 2014-12-11 | 2014-12-09 | 2.540 | 299 | -662 | 0.00% | 760 |
| 2014-12-10 | 2014-12-08 | 2.734 | 961 | +540 | 0.00% | 2,627 |
| 2014-12-09 | 2014-12-05 | 2.928 | 421 | +68 | 0.00% | 1,232 |
| 2014-12-08 | 2014-12-04 | 3.085 | 353 | +199 | 0.00% | 1,089 |
| 2014-12-01 | 2014-11-27 | 3.145 | 154 | -331 | 0.00% | 484 |
| 2014-11-28 | 2014-11-26 | 3.206 | 485 | +322 | 0.00% | 1,555 |
| 2014-11-19 | 2014-11-17 | 3.085 | 163 | -289 | 0.00% | 503 |
| 2014-11-18 | 2014-11-14 | 3.145 | 452 | +289 | 0.00% | 1,422 |
| 2014-11-12 | 2014-11-10 | 3.508 | 163 | +83 | 0.00% | 572 |
| 2014-10-30 | 2014-10-28 | 3.629 | 80 | +2 | 0.00% | 290 |
| 2014-10-27 | 2014-10-23 | 4.053 | 78 | +1 | 0.00% | 316 |
| 2014-10-15 | 2014-10-13 | 4.113 | 77 | -661 | 0.00% | 317 |
| 2014-10-14 | 2014-10-10 | 4.053 | 738 | +167 | 0.00% | 2,991 |
| 2014-10-13 | 2014-10-09 | 4.113 | 571 | +331 | 0.00% | 2,349 |
| 2014-10-08 | 2014-10-06 | 4.113 | 240 | +62 | 0.00% | 987 |
| 2014-10-06 | 2014-09-30 | 4.053 | 178 | +69 | 0.00% | 721 |
| 2014-09-29 | 2014-09-25 | 4.416 | 109 | -331 | 0.00% | 481 |
| 2014-09-26 | 2014-09-24 | 4.597 | 440 | +165 | 0.00% | 2,023 |
| 2014-09-22 | 2014-09-18 | 3.932 | 275 | +21 | 0.00% | 1,081 |
| 2014-09-17 | 2014-09-15 | 4.053 | 254 | -331 | 0.00% | 1,029 |
| 2014-09-16 | 2014-09-12 | 3.992 | 585 | +248 | 0.00% | 2,335 |
| 2014-09-08 | 2014-09-04 | 4.113 | 337 | -288 | 0.00% | 1,386 |
| 2014-09-05 | 2014-09-03 | 4.295 | 625 | +313 | 0.00% | 2,684 |
| 2014-09-01 | 2014-08-28 | 4.536 | 312 | +1 | 0.00% | 1,415 |
| 2014-08-29 | 2014-08-27 | 4.657 | 311 | +34 | 0.00% | 1,448 |
| 2014-08-27 | 2014-08-25 | 4.597 | 277 | -331 | 0.00% | 1,273 |
| 2014-08-26 | 2014-08-22 | 4.899 | 608 | +399 | 0.00% | 2,979 |
| 2014-08-25 | 2014-08-21 | 4.597 | 209 | -661 | 0.00% | 961 |
| 2014-08-22 | 2014-08-20 | 4.778 | 870 | +450 | 0.00% | 4,157 |
| 2014-08-21 | 2014-08-19 | 5.020 | 420 | +193 | 0.00% | 2,109 |
| 2014-08-14 | 2014-08-12 | 4.476 | 227 | +41 | 0.00% | 1,016 |
| 2014-08-13 | 2014-08-11 | 4.416 | 186 | +106 | 0.00% | 821 |
| 2014-08-12 | 2014-08-08 | 4.416 | 80 | -331 | 0.00% | 353 |
| 2014-08-11 | 2014-08-07 | 4.476 | 411 | +310 | 0.00% | 1,840 |
| 2014-08-08 | 2014-08-06 | 4.416 | 101 | +62 | 0.00% | 446 |
| 2014-08-06 | 2014-08-04 | 4.536 | 39 | -331 | 0.00% | 177 |
| 2014-08-05 | 2014-08-01 | 4.355 | 370 | +105 | 0.00% | 1,611 |
| 2014-07-30 | 2014-07-28 | 4.597 | 265 | +110 | 0.00% | 1,218 |
| 2014-07-22 | 2014-07-18 | 4.536 | 155 | -331 | 0.00% | 703 |
| 2014-07-21 | 2014-07-17 | 4.597 | 486 | +370 | 0.00% | 2,234 |
| 2014-07-18 | 2014-07-16 | 4.476 | 116 | -331 | 0.00% | 519 |
| 2014-07-17 | 2014-07-15 | 4.476 | 447 | +103 | 0.00% | 2,001 |
| 2014-07-15 | 2014-07-11 | 4.597 | 344 | +104 | 0.00% | 1,581 |
| 2014-07-10 | 2014-07-08 | 4.597 | 240 | -331 | 0.00% | 1,103 |
| 2014-07-09 | 2014-07-07 | 4.657 | 571 | +207 | 0.00% | 2,659 |
| 2014-07-08 | 2014-07-04 | 4.657 | 364 | -83 | 0.00% | 1,695 |
| 2014-07-07 | 2014-07-03 | 4.476 | 447 | +207 | 0.00% | 2,001 |
| 2014-07-03 | 2014-06-30 | 4.476 | 240 | +41 | 0.00% | 1,074 |
| 2014-06-25 | 2014-06-23 | 4.476 | 199 | -331 | 0.00% | 891 |
| 2014-06-23 | 2014-06-19 | 4.718 | 530 | -8,183 | 0.00% | 2,501 |
| 2014-06-19 | 2014-06-17 | 4.718 | 8,713 | +1 | 0.01% | 41,107 |
| 2014-06-10 | 2014-06-06 | 4.657 | 8,712 | +141 | 0.01% | 40,576 |
| 2014-06-09 | 2014-06-05 | 4.778 | 8,571 | +5 | 0.01% | 40,956 |
| 2014-06-06 | 2014-06-04 | 4.657 | 8,566 | -330 | 0.01% | 39,896 |
| 2014-06-05 | 2014-06-03 | 4.778 | 8,896 | +389 | 0.01% | 42,509 |
| 2014-06-04 | 2014-05-30 | 4.899 | 8,507 | -331 | 0.01% | 41,679 |
| 2014-06-03 | 2014-05-29 | 4.778 | 8,838 | +124 | 0.01% | 42,232 |
| 2014-05-30 | 2014-05-28 | 4.718 | 8,714 | +133 | 0.01% | 41,112 |
| 2014-05-29 | 2014-05-27 | 4.718 | 8,581 | +82 | 0.01% | 40,485 |
| 2014-05-23 | 2014-05-21 | 4.657 | 8,499 | -330 | 0.01% | 39,584 |
| 2014-05-22 | 2014-05-20 | 4.718 | 8,829 | +41 | 0.01% | 41,655 |
| 2014-05-20 | 2014-05-16 | 4.778 | 8,788 | -331 | 0.01% | 41,993 |
| 2014-05-16 | 2014-05-14 | 5.081 | 9,119 | +331 | 0.01% | 46,332 |
| 2014-05-13 | 2014-05-09 | 4.476 | 8,788 | -50 | 0.01% | 39,335 |
| 2014-05-12 | 2014-05-08 | 4.416 | 8,838 | +166 | 0.01% | 39,024 |
| 2014-05-05 | 2014-04-30 | 4.476 | 8,672 | -331 | 0.01% | 38,816 |
| 2014-05-02 | 2014-04-29 | 4.536 | 9,003 | +83 | 0.01% | 40,842 |
| 2014-04-30 | 2014-04-28 | 4.718 | 8,920 | +423 | 0.01% | 42,084 |
| 2014-04-29 | 2014-04-25 | 5.141 | 8,497 | -1,984 | 0.01% | 43,686 |
| 2014-04-28 | 2014-04-24 | 5.565 | 10,481 | +1,747 | 0.01% | 58,324 |
| 2014-04-25 | 2014-04-23 | 4.536 | 8,734 | -413 | 0.01% | 39,622 |
| 2014-04-24 | 2014-04-22 | 4.536 | 9,147 | +385 | 0.01% | 41,495 |
| 2014-04-23 | 2014-04-17 | 4.355 | 8,762 | +5 | 0.01% | 38,159 |
| 2014-04-22 | 2014-04-16 | 4.174 | 8,757 | -331 | 0.01% | 36,548 |
| 2014-04-17 | 2014-04-15 | 3.992 | 9,088 | +453 | 0.01% | 36,280 |
| 2014-04-16 | 2014-04-14 | 4.113 | 8,635 | +50 | 0.01% | 35,516 |
| 2014-04-15 | 2014-04-11 | 4.476 | 8,585 | -331 | 0.01% | 38,426 |
| 2014-04-14 | 2014-04-10 | 4.597 | 8,916 | +207 | 0.01% | 40,987 |
| 2014-04-09 | 2014-04-07 | 4.899 | 8,709 | +1 | 0.01% | 42,669 |
| 2014-04-07 | 2014-04-03 | 5.202 | 8,708 | -242 | 0.01% | 45,298 |
| 2014-04-04 | 2014-04-02 | 5.081 | 8,950 | +166 | 0.01% | 45,474 |
| 2014-04-02 | 2014-03-31 | 5.323 | 8,784 | -24,634 | 0.01% | 46,756 |
| 2014-04-01 | 2014-03-28 | 5.202 | 33,418 | -281 | 0.03% | 173,835 |
| 2014-03-31 | 2014-03-27 | 4.960 | 33,699 | -868 | 0.03% | 167,143 |
| 2014-03-28 | 2014-03-26 | 5.262 | 34,567 | +24,799 | 0.03% | 181,903 |
| 2014-03-27 | 2014-03-25 | 5.323 | 9,768 | +1 | 0.01% | 51,993 |
| 2014-03-26 | 2014-03-24 | 6.895 | 9,767 | -661 | 0.01% | 67,348 |
| 2014-03-25 | 2014-03-21 | 9.436 | 10,428 | +5,626 | 0.01% | 98,397 |
| 2014-03-24 | 2014-03-20 | 12.581 | 4,802 | +124 | 0.08% | 60,415 |
| 2014-03-21 | 2014-03-19 | 12.823 | 4,678 | +354 | 0.08% | 59,987 |
| 2014-03-19 | 2014-03-17 | 14.517 | 4,324 | +62 | 0.07% | 62,770 |
| 2014-03-18 | 2014-03-14 | 15.001 | 4,262 | -290 | 0.07% | 63,933 |
| 2014-03-17 | 2014-03-13 | 14.517 | 4,552 | +290 | 0.07% | 66,080 |
| 2014-03-14 | 2014-03-12 | 14.880 | 4,262 | -290 | 0.07% | 63,417 |
| 2014-03-13 | 2014-03-11 | 15.364 | 4,552 | -133 | 0.07% | 69,935 |
| 2014-03-12 | 2014-03-10 | 15.243 | 4,685 | -1,984 | 0.08% | 71,412 |
| 2014-03-11 | 2014-03-07 | 15.726 | 6,669 | +1,443 | 0.11% | 104,880 |
| 2014-03-10 | 2014-03-06 | 17.178 | 5,226 | -1,213 | 0.09% | 89,773 |
| 2014-03-07 | 2014-03-05 | 19.114 | 6,439 | +2,202 | 0.11% | 123,073 |
| 2014-03-06 | 2014-03-04 | 21.654 | 4,237 | +82 | 0.07% | 91,749 |
| 2014-03-05 | 2014-03-03 | 22.864 | 4,155 | +4,155 | 0.07% | 94,999 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -405 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 405 | -949 | 0.01% | 2,635 |
| 2014-02-19 | 2014-02-17 | 8.963 | 1,354 | +1,320 | 0.01% | 12,136 |
| 2014-02-13 | 2014-02-11 | 10.264 | 34 | +4 | 0.00% | 349 |
| 2014-01-23 | 2014-01-21 | 9.975 | 30 | -53 | 0.00% | 299 |
| 2014-01-22 | 2014-01-20 | 9.542 | 83 | +70 | 0.00% | 792 |
| 2014-01-17 | 2014-01-15 | 10.987 | 13 | -66 | 0.00% | 143 |
| 2014-01-16 | 2014-01-14 | 10.553 | 79 | +54 | 0.00% | 834 |
| 2014-01-15 | 2014-01-13 | 10.698 | 25 | -69 | 0.00% | 267 |
| 2014-01-14 | 2014-01-10 | 10.409 | 94 | +34 | 0.00% | 978 |
| 2014-01-03 | 2013-12-31 | 9.831 | 60 | +41 | 0.00% | 590 |
| 2013-12-30 | 2013-12-24 | 8.385 | 19 | -55 | 0.00% | 159 |
| 2013-11-28 | 2013-11-26 | 16.047 | 74 | +25 | 0.00% | 1,187 |
| 2013-10-28 | 2013-10-24 | 18.938 | 49 | +40 | 0.00% | 928 |
| 2013-09-03 | 2013-08-30 | 23.565 | 9 | -69 | 0.00% | 212 |
| 2013-09-02 | 2013-08-29 | 23.565 | 78 | +24 | 0.00% | 1,838 |
| 2013-08-23 | 2013-08-21 | 25.010 | 54 | -69 | 0.00% | 1,351 |
| 2013-08-22 | 2013-08-20 | 25.010 | 123 | +50 | 0.00% | 3,076 |
| 2013-08-19 | 2013-08-15 | 26.311 | 73 | +38 | 0.00% | 1,921 |
| 2013-08-06 | 2013-08-02 | 26.601 | 35 | -69 | 0.00% | 931 |
| 2013-08-05 | 2013-08-01 | 27.613 | 104 | +32 | 0.00% | 2,872 |
| 2013-07-26 | 2013-07-24 | 26.890 | 72 | +5 | 0.00% | 1,936 |
| 2013-06-20 | 2013-06-18 | 27.179 | 67 | +25 | 0.00% | 1,821 |
| 2013-05-29 | 2013-05-27 | 29.347 | 42 | +34 | 0.00% | 1,233 |
| 2013-05-16 | 2013-05-14 | 34.263 | 8 | -69 | 0.00% | 274 |
| 2013-05-15 | 2013-05-13 | 34.552 | 77 | +14 | 0.00% | 2,660 |
| 2013-04-24 | 2013-04-22 | 34.696 | 63 | +48 | 0.00% | 2,186 |
| 2013-04-15 | 2013-04-11 | 37.588 | 15 | -69 | 0.00% | 564 |
| 2013-04-12 | 2013-04-10 | 35.564 | 84 | +12 | 0.00% | 2,987 |
| 2013-04-11 | 2013-04-09 | 35.130 | 72 | -34 | 0.00% | 2,529 |
| 2013-04-10 | 2013-04-08 | 34.986 | 106 | +41 | 0.00% | 3,708 |
| 2013-03-25 | 2013-03-21 | 38.311 | 65 | +11 | 0.00% | 2,490 |
| 2013-03-13 | 2013-03-11 | 39.756 | 54 | +3 | 0.00% | 2,147 |
| 2013-03-05 | 2013-03-01 | 42.648 | 51 | +33 | 0.00% | 2,175 |
| 2013-01-25 | 2013-01-23 | 51.322 | 18 | -69 | 0.00% | 924 |
| 2013-01-24 | 2013-01-22 | 51.322 | 87 | +14 | 0.00% | 4,465 |
| 2013-01-18 | 2013-01-16 | 54.213 | 73 | +8 | 0.00% | 3,958 |
| 2013-01-14 | 2013-01-10 | 56.382 | 65 | +1 | 0.00% | 3,665 |
| 2013-01-04 | 2013-01-02 | 58.550 | 64 | +14 | 0.00% | 3,747 |
| 2013-01-03 | 2012-12-31 | 58.550 | 50 | -62 | 0.00% | 2,928 |
| 2013-01-02 | 2012-12-27 | 59.273 | 112 | +49 | 0.00% | 6,639 |
| 2012-12-27 | 2012-12-20 | 58.550 | 63 | -35 | 0.00% | 3,689 |
| 2012-12-21 | 2012-12-19 | 58.550 | 98 | +4 | 0.00% | 5,738 |
| 2012-12-20 | 2012-12-18 | 59.273 | 94 | +38 | 0.00% | 5,572 |
| 2012-12-18 | 2012-12-14 | 57.104 | 56 | -69 | 0.00% | 3,198 |
| 2012-12-17 | 2012-12-13 | 54.936 | 125 | +79 | 0.00% | 6,867 |
| 2012-12-07 | 2012-12-05 | 54.936 | 46 | +7 | 0.00% | 2,527 |
| 2012-12-05 | 2012-12-03 | 54.936 | 39 | +29 | 0.00% | 2,143 |
| 2012-11-28 | 2012-11-26 | 58.550 | 10 | +1 | 0.00% | 586 |
| 2012-11-26 | 2012-11-22 | 57.827 | 9 | +1 | 0.00% | 520 |
| 2012-11-14 | 2012-11-12 | 59.996 | 8 | -139 | 0.00% | 480 |
| 2012-11-13 | 2012-11-09 | 61.442 | 147 | +35 | 0.00% | 9,032 |
| 2012-11-12 | 2012-11-08 | 62.887 | 112 | +46 | 0.00% | 7,043 |
| 2012-11-08 | 2012-11-06 | 59.996 | 66 | +13 | 0.00% | 3,960 |
| 2012-11-06 | 2012-11-02 | 59.273 | 53 | -68 | 0.00% | 3,141 |
| 2012-11-05 | 2012-11-01 | 59.273 | 121 | +91 | 0.00% | 7,172 |
| 2012-11-01 | 2012-10-30 | 59.996 | 30 | -70 | 0.00% | 1,800 |
| 2012-10-31 | 2012-10-29 | 59.273 | 100 | +55 | 0.00% | 5,927 |
| 2012-10-26 | 2012-10-24 | 61.442 | 45 | +30 | 0.00% | 2,765 |
| 2012-10-17 | 2012-10-15 | 55.659 | 15 | -69 | 0.00% | 835 |
| 2012-10-16 | 2012-10-12 | 54.936 | 84 | +48 | 0.00% | 4,615 |
| 2012-10-12 | 2012-10-10 | 54.936 | 36 | +7 | 0.00% | 1,978 |
| 2012-09-25 | 2012-09-21 | 57.827 | 29 | -70 | 0.00% | 1,677 |
| 2012-09-24 | 2012-09-20 | 58.550 | 99 | +67 | 0.00% | 5,796 |
| 2012-09-20 | 2012-09-18 | 59.996 | 32 | +7 | 0.00% | 1,920 |
| 2012-08-27 | 2012-08-23 | 58.550 | 25 | +7 | 0.00% | 1,464 |
| 2012-08-24 | 2012-08-22 | 62.164 | 18 | -70 | 0.00% | 1,119 |
| 2012-08-23 | 2012-08-21 | 62.887 | 88 | +38 | 0.00% | 5,534 |
| 2012-08-14 | 2012-08-10 | 59.273 | 50 | +41 | 0.00% | 2,964 |
| 2012-08-08 | 2012-08-06 | 58.550 | 9 | -69 | 0.00% | 527 |
| 2012-08-07 | 2012-08-03 | 57.104 | 78 | +6 | 0.00% | 4,454 |
| 2012-07-25 | 2012-07-23 | 54.213 | 72 | +17 | 0.00% | 3,903 |
| 2012-07-04 | 2012-06-29 | 54.213 | 55 | +37 | 0.00% | 2,982 |
| 2012-06-25 | 2012-06-21 | 53.490 | 18 | -69 | 0.00% | 963 |
| 2012-06-22 | 2012-06-20 | 52.767 | 87 | +12 | 0.00% | 4,591 |
| 2012-05-24 | 2012-05-22 | 57.827 | 75 | +4 | 0.00% | 4,337 |
| 2012-05-23 | 2012-05-21 | 56.382 | 71 | +14 | 0.00% | 4,003 |
| 2012-05-10 | 2012-05-08 | 76.621 | 57 | +29 | 0.00% | 4,367 |
| 2012-05-08 | 2012-05-04 | 76.621 | 28 | -70 | 0.00% | 2,145 |
| 2012-05-07 | 2012-05-03 | 82.404 | 98 | +32 | 0.00% | 8,076 |
| 2012-05-04 | 2012-05-02 | 80.958 | 66 | -41 | 0.00% | 5,343 |
| 2012-05-03 | 2012-04-30 | 73.730 | 107 | -3 | 0.00% | 7,889 |
| 2012-05-02 | 2012-04-27 | 73.730 | 110 | +35 | 0.00% | 8,110 |
| 2012-04-18 | 2012-04-16 | 75.176 | 75 | -2 | 0.00% | 5,638 |
| 2012-04-17 | 2012-04-13 | 73.730 | 77 | +28 | 0.00% | 5,677 |
| 2012-04-10 | 2012-04-03 | 75.176 | 49 | -56 | 0.00% | 3,684 |
| 2012-04-05 | 2012-04-02 | 75.176 | 105 | +68 | 0.00% | 7,893 |
| 2012-03-29 | 2012-03-27 | 75.176 | 37 | -69 | 0.00% | 2,781 |
| 2012-03-28 | 2012-03-26 | 75.176 | 106 | +43 | 0.00% | 7,969 |
| 2012-03-27 | 2012-03-23 | 75.176 | 63 | +55 | 0.00% | 4,736 |
| 2012-03-15 | 2012-03-13 | 69.393 | 8 | -138 | 0.00% | 555 |
| 2012-03-14 | 2012-03-12 | 67.947 | 146 | +71 | 0.00% | 9,920 |
| 2012-03-08 | 2012-03-06 | 82.404 | 75 | +2 | 0.00% | 6,180 |
| 2012-03-07 | 2012-03-05 | 85.295 | 73 | +41 | 0.00% | 6,227 |
| 2012-03-06 | 2012-03-02 | 85.295 | 32 | +14 | 0.00% | 2,729 |
| 2012-03-05 | 2012-03-01 | 83.850 | 18 | -138 | 0.00% | 1,509 |
| 2012-03-02 | 2012-02-29 | 85.295 | 156 | -1,418 | 0.00% | 13,306 |
| 2012-03-01 | 2012-02-28 | 86.741 | 1,574 | +1 | 0.01% | 136,530 |
| 2012-02-29 | 2012-02-27 | 82.404 | 1,573 | -137 | 0.01% | 129,621 |
| 2012-02-28 | 2012-02-24 | 82.404 | 1,710 | +7 | 0.01% | 140,911 |
| 2012-02-27 | 2012-02-23 | 92.524 | 1,703 | +63 | 0.01% | 157,568 |
| 2012-02-24 | 2012-02-22 | 86.741 | 1,640 | +61 | 0.01% | 142,255 |
| 2012-02-23 | 2012-02-21 | 72.284 | 1,579 | -69 | 0.01% | 114,137 |
| 2012-02-22 | 2012-02-20 | 75.176 | 1,648 | +51 | 0.01% | 123,889 |
| 2012-02-21 | 2012-02-17 | 60.719 | 1,597 | -180 | 0.01% | 96,968 |
| 2012-02-20 | 2012-02-16 | 56.382 | 1,777 | -138 | 0.01% | 100,190 |
| 2012-02-17 | 2012-02-15 | 57.104 | 1,915 | +124 | 0.01% | 109,355 |
| 2012-02-16 | 2012-02-14 | 54.936 | 1,791 | -97 | 0.01% | 98,390 |
| 2012-02-15 | 2012-02-13 | 51.322 | 1,888 | +8 | 0.01% | 96,895 |
| 2012-02-14 | 2012-02-10 | 52.045 | 1,880 | +56 | 0.01% | 97,844 |
| 2012-02-13 | 2012-02-09 | 55.659 | 1,824 | +39 | 0.01% | 101,522 |
| 2012-02-10 | 2012-02-08 | 57.104 | 1,785 | +172 | 0.01% | 101,932 |
| 2012-02-09 | 2012-02-07 | 56.382 | 1,613 | -1,367 | 0.01% | 90,944 |
| 2012-02-08 | 2012-02-06 | 51.322 | 2,980 | +28 | 0.02% | 152,939 |
| 2012-02-07 | 2012-02-03 | 51.322 | 2,952 | +7 | 0.02% | 151,502 |
| 2012-01-31 | 2012-01-27 | 48.430 | 2,945 | -125 | 0.02% | 142,627 |
| 2012-01-30 | 2012-01-26 | 43.370 | 3,070 | +93 | 0.02% | 133,147 |
| 2012-01-27 | 2012-01-20 | 39.756 | 2,977 | +6 | 0.02% | 118,354 |
| 2012-01-20 | 2012-01-18 | 40.479 | 2,971 | +51 | 0.02% | 120,263 |
| 2012-01-19 | 2012-01-17 | 40.479 | 2,920 | -69 | 0.02% | 118,199 |
| 2012-01-18 | 2012-01-16 | 39.756 | 2,989 | +10 | 0.02% | 118,832 |
| 2012-01-13 | 2012-01-11 | 39.033 | 2,979 | +7 | 0.02% | 116,281 |
| 2012-01-05 | 2012-01-03 | 39.756 | 2,972 | +14 | 0.02% | 118,156 |
| 2011-12-30 | 2011-12-28 | 41.925 | 2,958 | -69 | 0.02% | 124,014 |
| 2011-12-29 | 2011-12-23 | 41.925 | 3,027 | +48 | 0.02% | 126,906 |
| 2011-12-28 | 2011-12-22 | 41.925 | 2,979 | +7 | 0.02% | 124,894 |
| 2011-12-23 | 2011-12-21 | 37.588 | 2,972 | +49 | 0.02% | 111,711 |
| 2011-12-22 | 2011-12-20 | 35.853 | 2,923 | +3 | 0.02% | 104,798 |
| 2011-12-15 | 2011-12-13 | 34.118 | 2,920 | -69 | 0.02% | 99,625 |
| 2011-12-13 | 2011-12-09 | 32.962 | 2,989 | +28 | 0.02% | 98,522 |
| 2011-12-08 | 2011-12-06 | 35.853 | 2,961 | +14 | 0.02% | 106,161 |
| 2011-12-05 | 2011-12-01 | 36.865 | 2,947 | -70 | 0.02% | 108,641 |
| 2011-12-02 | 2011-11-30 | 36.865 | 3,017 | +68 | 0.02% | 111,221 |
| 2011-11-29 | 2011-11-25 | 38.311 | 2,949 | +1 | 0.02% | 112,978 |
| 2011-11-28 | 2011-11-24 | 36.865 | 2,948 | -69 | 0.02% | 108,678 |
| 2011-11-24 | 2011-11-22 | 36.865 | 3,017 | -160 | 0.02% | 111,221 |
| 2011-11-21 | 2011-11-17 | 33.251 | 3,177 | -70 | 0.02% | 105,638 |
| 2011-11-17 | 2011-11-15 | 34.407 | 3,247 | -8 | 0.02% | 111,720 |
| 2011-11-16 | 2011-11-14 | 35.275 | 3,255 | +100 | 0.02% | 114,819 |
| 2011-11-01 | 2011-10-28 | 28.914 | 3,155 | -56 | 0.02% | 91,223 |
| 2011-10-31 | 2011-10-27 | 28.914 | 3,211 | +7 | 0.02% | 92,842 |
| 2011-10-26 | 2011-10-24 | 28.191 | 3,204 | +4 | 0.02% | 90,323 |
| 2011-10-25 | 2011-10-21 | 28.335 | 3,200 | +27 | 0.02% | 90,673 |
| 2011-10-17 | 2011-10-13 | 27.613 | 3,173 | -138 | 0.02% | 87,615 |
| 2011-10-14 | 2011-10-12 | 28.625 | 3,311 | +66 | 0.02% | 94,776 |
| 2011-10-13 | 2011-10-11 | 27.323 | 3,245 | +54 | 0.02% | 88,664 |
| 2011-10-11 | 2011-10-07 | 23.420 | 3,191 | +2 | 0.02% | 74,733 |
| 2011-10-10 | 2011-10-06 | 22.553 | 3,189 | +12 | 0.02% | 71,920 |
| 2011-10-07 | 2011-10-04 | 21.685 | 3,177 | -52 | 0.02% | 68,894 |
| 2011-10-06 | 2011-10-03 | 20.962 | 3,229 | +20 | 0.02% | 67,688 |
| 2011-10-04 | 2011-09-30 | 21.396 | 3,209 | +56 | 0.02% | 68,660 |
| 2011-09-30 | 2011-09-27 | 21.685 | 3,153 | -69 | 0.02% | 68,374 |
| 2011-09-28 | 2011-09-26 | 21.685 | 3,222 | +27 | 0.02% | 69,870 |
| 2011-09-27 | 2011-09-23 | 20.818 | 3,195 | +16 | 0.02% | 66,513 |
| 2011-09-26 | 2011-09-22 | 19.228 | 3,179 | +36 | 0.02% | 61,124 |
| 2011-09-23 | 2011-09-21 | 20.818 | 3,143 | +14 | 0.02% | 65,430 |
| 2011-09-20 | 2011-09-16 | 21.252 | 3,129 | -69 | 0.02% | 66,496 |
| 2011-09-19 | 2011-09-15 | 21.107 | 3,198 | +55 | 0.02% | 67,500 |
| 2011-09-14 | 2011-09-09 | 22.119 | 3,143 | +1 | 0.02% | 69,520 |
| 2011-09-09 | 2011-09-07 | 22.842 | 3,142 | -69 | 0.02% | 71,769 |
| 2011-09-08 | 2011-09-06 | 24.577 | 3,211 | -282 | 0.02% | 78,916 |
| 2011-09-05 | 2011-09-01 | 29.781 | 3,493 | +3,409 | 0.02% | 104,025 |
| 2011-09-02 | 2011-08-31 | 29.637 | 84 | +7 | 0.02% | 2,489 |
| 2011-08-30 | 2011-08-26 | 36.865 | 77 | +29 | 0.01% | 2,839 |
| 2011-08-29 | 2011-08-25 | 44.816 | 48 | -134 | 0.01% | 2,151 |
| 2011-08-26 | 2011-08-24 | 52.045 | 182 | -40 | 0.03% | 9,472 |
| 2011-08-25 | 2011-08-23 | 54.936 | 222 | -16 | 0.04% | 12,196 |
| 2011-08-24 | 2011-08-22 | 53.490 | 238 | -556 | 0.04% | 12,731 |
| 2011-08-23 | 2011-08-19 | 49.153 | 794 | +174 | 0.14% | 39,028 |
| 2011-08-19 | 2011-08-17 | 55.659 | 620 | +509 | 0.11% | 34,508 |
| 2011-08-17 | 2011-08-15 | 56.382 | 111 | -1,287 | 0.02% | 6,258 |
| 2011-08-05 | 2011-08-03 | 34.995 | 1,398 | -2,877 | 0.25% | 48,923 |
| 2011-08-03 | 2011-08-01 | 46.818 | 4,275 | +3,847 | 0.25% | 200,146 |
| 2011-08-02 | 2011-07-29 | 50.128 | 428 | +5 | 0.03% | 21,455 |
| 2011-08-01 | 2011-07-28 | 53.439 | 423 | +4 | 0.03% | 22,605 |
| 2011-07-29 | 2011-07-27 | 56.749 | 419 | +4 | 0.02% | 23,778 |
| 2011-07-28 | 2011-07-26 | 46.345 | 415 | +4 | 0.02% | 19,233 |
| 2011-07-27 | 2011-07-25 | 49.182 | 411 | +5 | 0.02% | 20,214 |
| 2011-07-26 | 2011-07-22 | 54.857 | 406 | -51 | 0.02% | 22,272 |
| 2011-07-25 | 2011-07-21 | 54.384 | 457 | +25 | 0.03% | 24,854 |
| 2011-07-22 | 2011-07-20 | 60.532 | 432 | +14 | 0.03% | 26,150 |
| 2011-07-21 | 2011-07-19 | 61.951 | 418 | -17 | 0.02% | 25,895 |
| 2011-07-20 | 2011-07-18 | 62.424 | 435 | +21 | 0.03% | 27,154 |
| 2011-07-15 | 2011-07-13 | 66.207 | 414 | -8 | 0.02% | 27,410 |
| 2011-07-13 | 2011-07-11 | 65.734 | 422 | -4 | 0.03% | 27,740 |
| 2011-07-12 | 2011-07-08 | 67.153 | 426 | +6 | 0.03% | 28,607 |
| 2011-07-11 | 2011-07-07 | 68.099 | 420 | +8 | 0.03% | 28,601 |
| 2011-07-07 | 2011-07-05 | 72.355 | 412 | -8 | 0.02% | 29,810 |
| 2011-07-06 | 2011-07-04 | 70.936 | 420 | +6 | 0.03% | 29,793 |
| 2011-07-04 | 2011-06-29 | 69.517 | 414 | -12 | 0.02% | 28,780 |
| 2011-06-30 | 2011-06-28 | 66.680 | 426 | +8 | 0.03% | 28,406 |
| 2011-06-27 | 2011-06-23 | 68.572 | 418 | -13 | 0.02% | 28,663 |
| 2011-06-24 | 2011-06-22 | 61.005 | 431 | +9 | 0.03% | 26,293 |
| 2011-06-23 | 2011-06-21 | 72.828 | 422 | -21 | 0.03% | 30,733 |
| 2011-06-22 | 2011-06-20 | 79.921 | 443 | +13 | 0.03% | 35,405 |
| 2011-06-21 | 2011-06-17 | 80.867 | 430 | +9 | 0.03% | 34,773 |
| 2011-06-20 | 2011-06-16 | 79.921 | 421 | -4 | 0.03% | 33,647 |
| 2011-06-17 | 2011-06-15 | 75.665 | 425 | -19 | 0.03% | 32,158 |
| 2011-06-16 | 2011-06-14 | 88.907 | 444 | +8 | 0.03% | 39,475 |
| 2011-06-15 | 2011-06-13 | 61.951 | 436 | +10 | 0.03% | 27,011 |
| 2011-06-14 | 2011-06-10 | 51.074 | 426 | -34 | 0.03% | 21,758 |
| 2011-06-13 | 2011-06-09 | 42.089 | 460 | +47 | 0.03% | 19,361 |
| 2011-06-09 | 2011-06-07 | 71.409 | 413 | +7 | 0.02% | 29,492 |
| 2011-06-03 | 2011-06-01 | 81.813 | 406 | -13 | 0.02% | 33,216 |
| 2011-06-02 | 2011-05-31 | 79.921 | 419 | -17 | 0.02% | 33,487 |
| 2011-06-01 | 2011-05-30 | 84.650 | 436 | +15 | 0.03% | 36,908 |
| 2011-05-31 | 2011-05-27 | 88.434 | 421 | +8 | 0.03% | 37,231 |
| 2011-05-25 | 2011-05-23 | 111.133 | 413 | -12 | 0.02% | 45,898 |
| 2011-05-23 | 2011-05-19 | 114.917 | 425 | +7 | 0.03% | 48,840 |
| 2011-05-19 | 2011-05-17 | 116.335 | 418 | +8 | 0.02% | 48,628 |
| 2011-05-17 | 2011-05-13 | 116.808 | 410 | -8 | 0.02% | 47,891 |
| 2011-05-05 | 2011-05-03 | 141.872 | 418 | +6 | 0.02% | 59,303 |
| 2011-05-04 | 2011-04-29 | 144.237 | 412 | -8 | 0.02% | 59,426 |
| 2011-05-03 | 2011-04-28 | 146.601 | 420 | +12 | 0.03% | 61,573 |
| 2011-04-28 | 2011-04-26 | 151.330 | 408 | -13 | 0.02% | 61,743 |
| 2011-04-27 | 2011-04-21 | 148.966 | 421 | -2 | 0.03% | 62,715 |
| 2011-04-26 | 2011-04-20 | 153.695 | 423 | -5 | 0.03% | 65,013 |
| 2011-04-21 | 2011-04-19 | 153.695 | 428 | +11 | 0.03% | 65,781 |
| 2011-04-19 | 2011-04-15 | 158.424 | 417 | +1 | 0.02% | 66,063 |
| 2011-04-18 | 2011-04-14 | 158.424 | 416 | -13 | 0.02% | 65,904 |
| 2011-04-15 | 2011-04-13 | 158.424 | 429 | +13 | 0.03% | 67,964 |
| 2011-04-13 | 2011-04-11 | 160.789 | 416 | +4 | 0.02% | 66,888 |
| 2011-03-30 | 2011-03-28 | 191.528 | 412 | -8 | 0.02% | 78,909 |
| 2011-03-29 | 2011-03-25 | 193.892 | 420 | +4 | 0.03% | 81,435 |
| 2011-03-24 | 2011-03-22 | 196.257 | 416 | -13 | 0.02% | 81,643 |
| 2011-03-23 | 2011-03-21 | 191.528 | 429 | +15 | 0.03% | 82,165 |
| 2011-03-18 | 2011-03-16 | 170.247 | 414 | -12 | 0.02% | 70,482 |
| 2011-03-17 | 2011-03-15 | 172.611 | 426 | +15 | 0.03% | 73,532 |
| 2011-03-10 | 2011-03-08 | 196.257 | 411 | -12 | 0.02% | 80,661 |
| 2011-03-09 | 2011-03-07 | 203.350 | 423 | +8 | 0.03% | 86,017 |
| 2011-02-25 | 2011-02-23 | 193.892 | 415 | +3 | 0.02% | 80,465 |
| 2011-02-23 | 2011-02-21 | 198.621 | 412 | -13 | 0.02% | 81,832 |
| 2011-02-22 | 2011-02-18 | 193.892 | 425 | +8 | 0.03% | 82,404 |
| 2011-02-15 | 2011-02-11 | 212.808 | 417 | -4 | 0.02% | 88,741 |
| 2011-02-14 | 2011-02-10 | 210.444 | 421 | -2 | 0.03% | 88,597 |
| 2011-02-11 | 2011-02-09 | 217.537 | 423 | +8 | 0.03% | 92,018 |
| 2011-02-07 | 2011-01-31 | 186.798 | 415 | -4 | 0.02% | 77,521 |
| 2011-02-01 | 2011-01-28 | 189.163 | 419 | -29 | 0.02% | 79,259 |
| 2011-01-31 | 2011-01-27 | 191.528 | 448 | +24 | 0.03% | 85,804 |
| 2011-01-28 | 2011-01-26 | 196.257 | 424 | -17 | 0.03% | 83,213 |
| 2011-01-26 | 2011-01-24 | 210.444 | 441 | +15 | 0.03% | 92,806 |
| 2011-01-25 | 2011-01-21 | 224.631 | 426 | +10 | 0.03% | 95,693 |
| 2011-01-21 | 2011-01-19 | 234.089 | 416 | -4 | 0.02% | 97,381 |
| 2011-01-20 | 2011-01-18 | 241.183 | 420 | -9 | 0.03% | 101,297 |
| 2011-01-19 | 2011-01-17 | 236.454 | 429 | +17 | 0.03% | 101,439 |
| 2011-01-18 | 2011-01-14 | 245.912 | 412 | -13 | 0.02% | 101,316 |
| 2011-01-17 | 2011-01-13 | 264.828 | 425 | +2 | 0.03% | 112,552 |
| 2011-01-14 | 2011-01-12 | 269.557 | 423 | +8 | 0.03% | 114,023 |
| 2011-01-13 | 2011-01-11 | 260.099 | 415 | -8 | 0.02% | 107,941 |
| 2011-01-12 | 2011-01-10 | 260.099 | 423 | -6 | 0.03% | 110,022 |
| 2011-01-11 | 2011-01-07 | 255.370 | 429 | +19 | 0.03% | 109,554 |
| 2011-01-07 | 2011-01-05 | 241.183 | 410 | -26 | 0.02% | 98,885 |
| 2011-01-06 | 2011-01-04 | 236.454 | 436 | -29 | 0.03% | 103,094 |
| 2011-01-05 | 2011-01-03 | 229.360 | 465 | +48 | 0.03% | 106,652 |
| 2011-01-04 | 2010-12-31 | 205.715 | 417 | +11 | 0.04% | 85,783 |
| 2011-01-03 | 2010-12-29 | 186.798 | 406 | -25 | 0.04% | 75,840 |
| 2010-12-30 | 2010-12-28 | 179.705 | 431 | +19 | 0.04% | 77,453 |
| 2010-12-29 | 2010-12-24 | 172.611 | 412 | -13 | 0.04% | 71,116 |
| 2010-12-28 | 2010-12-22 | 170.247 | 425 | +13 | 0.04% | 72,355 |
| 2010-12-23 | 2010-12-21 | 172.611 | 412 | -26 | 0.04% | 71,116 |
| 2010-12-22 | 2010-12-20 | 174.976 | 438 | +4 | 0.04% | 76,639 |
| 2010-12-21 | 2010-12-17 | 179.705 | 434 | +19 | 0.04% | 77,992 |
| 2010-12-16 | 2010-12-14 | 170.247 | 415 | -25 | 0.04% | 70,652 |
| 2010-12-15 | 2010-12-13 | 170.247 | 440 | +25 | 0.04% | 74,909 |
| 2010-12-13 | 2010-12-09 | 174.976 | 415 | -4 | 0.04% | 72,615 |
| 2010-12-10 | 2010-12-08 | 177.340 | 419 | +4 | 0.04% | 74,306 |
| 2010-12-09 | 2010-12-07 | 182.069 | 415 | +9 | 0.04% | 75,559 |
| 2010-12-08 | 2010-12-06 | 179.705 | 406 | -13 | 0.04% | 72,960 |
| 2010-12-06 | 2010-12-02 | 174.976 | 419 | +2 | 0.04% | 73,315 |
| 2010-12-03 | 2010-12-01 | 170.247 | 417 | +9 | 0.04% | 70,993 |
| 2010-12-02 | 2010-11-30 | 174.976 | 408 | -26 | 0.04% | 71,390 |
| 2010-12-01 | 2010-11-29 | 179.705 | 434 | +15 | 0.04% | 77,992 |
| 2010-11-30 | 2010-11-26 | 182.069 | 419 | +2 | 0.04% | 76,287 |
| 2010-11-29 | 2010-11-25 | 189.163 | 417 | -17 | 0.04% | 78,881 |
| 2010-11-26 | 2010-11-24 | 184.434 | 434 | +22 | 0.04% | 80,044 |
| 2010-11-25 | 2010-11-23 | 198.621 | 412 | -9 | 0.04% | 81,832 |
| 2010-11-24 | 2010-11-22 | 189.163 | 421 | -16 | 0.04% | 79,638 |
| 2010-11-23 | 2010-11-19 | 189.163 | 437 | +31 | 0.04% | 82,664 |
| 2010-11-19 | 2010-11-17 | 174.976 | 406 | +406 | 0.04% | 71,040 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -4,061 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 4,061 | +3,655 | 0.39% | 1,113,877 |
| 2010-10-27 | 2010-10-25 | 279.015 | 406 | -1 | 0.04% | 113,280 |
| 2010-10-26 | 2010-10-22 | 283.744 | 407 | +1 | 0.04% | 115,484 |
| 2010-10-18 | 2010-10-14 | 316.848 | 406 | +21 | 0.04% | 128,640 |
| 2010-10-13 | 2010-10-11 | 245.912 | 385 | -1 | 0.04% | 94,676 |
| 2010-10-11 | 2010-10-07 | 245.912 | 386 | +1 | 0.04% | 94,922 |
| 2010-09-24 | 2010-09-21 | 274.286 | 385 | -64 | 0.04% | 105,600 |
| 2010-09-22 | 2010-09-20 | 279.015 | 449 | -106 | 0.04% | 125,278 |
| 2010-09-16 | 2010-09-14 | 241.183 | 555 | +170 | 0.05% | 133,856 |
| 2010-09-08 | 2010-09-06 | 264.828 | 385 | +126 | 0.04% | 101,959 |
| 2010-09-06 | 2010-09-02 | 264.828 | 259 | -63 | 0.02% | 68,590 |
| 2010-09-03 | 2010-09-01 | 264.828 | 322 | +63 | 0.03% | 85,275 |
| 2010-06-01 | 2010-05-28 | 477.637 | 259 | +43 | 0.03% | 123,708 |
| 2010-05-07 | 2010-05-05 | 506.011 | 216 | -64 | 0.02% | 109,298 |
| 2010-05-06 | 2010-05-04 | 524.927 | 280 | +64 | 0.03% | 146,980 |
| 2010-04-26 | 2010-04-22 | 591.134 | 216 | +42 | 0.02% | 127,685 |
| 2010-04-16 | 2010-04-14 | 610.051 | 174 | -85 | 0.03% | 106,149 |
| 2010-04-15 | 2010-04-13 | 600.592 | 259 | +85 | 0.04% | 155,553 |
| 2010-04-12 | 2010-04-08 | 619.509 | 174 | -42 | 0.03% | 107,795 |
| 2010-03-10 | 2010-03-08 | 562.760 | 216 | +42 | 0.03% | 121,556 |
| 2010-03-09 | 2010-03-05 | 548.573 | 174 | -42 | 0.03% | 95,452 |
| 2010-02-08 | 2010-02-04 | 411.429 | 216 | -43 | 0.03% | 88,869 |
| 2010-02-01 | 2010-01-28 | 491.824 | 259 | +43 | 0.04% | 127,382 |
| 2010-01-15 | 2010-01-13 | 586.405 | 216 | +42 | 0.03% | 126,664 |
| 2009-12-17 | 2009-12-15 | 605.322 | 174 | +1 | 0.03% | 105,326 |
| 2009-12-10 | 2009-12-08 | 624.238 | 173 | +85 | 0.03% | 107,993 |
| 2009-11-03 | 2009-10-30 | 718.819 | 88 | -1 | 0.01% | 63,256 |
| 2009-09-15 | 2009-09-11 | 969.460 | 89 | -1 | 0.01% | 86,282 |
| 2009-09-14 | 2009-09-10 | 969.460 | 90 | +1 | 0.01% | 87,251 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 89 | -32 | 0.01% | 100,171 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 121 | +32 | 0.02% | 139,049 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 89 | +42 | 0.01% | 103,538 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 47 | +1 | 0.01% | 56,678 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 46 | -1 | 0.01% | 50,686 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 47 | +43 | 0.01% | 56,678 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 4 | -1 | 0.00% | 6,337 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 5 | -1 | 0.00% | 7,212 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 6 | +1 | 0.00% | 8,229 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 5 | -21 | 0.00% | 6,384 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 26 | +21 | 0.01% | 31,354 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 5 | +1 | 0.00% | 5,249 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 4 | -65 | 0.00% | 4,275 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 69 | +1 | 0.04% | 81,577 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 68 | +64 | 0.04% | 77,822 |
| 2008-10-17 | 2008-10-15 | 1182.269 | 4 | -1 | 0.00% | 4,729 |
| 2008-07-28 | 2008-07-24 | 3171.107 | 5 | +1 | 0.00% | 15,856 |
| 2008-06-02 | 2008-05-29 | 3841.060 | 4 | -1 | 0.00% | 15,364 |
| 2008-05-28 | 2008-05-26 | 4019.713 | 5 | +1 | 0.00% | 20,099 |
| 2008-05-06 | 2008-05-02 | 4466.348 | 4 | -1 | 0.00% | 17,865 |
| 2008-04-24 | 2008-04-22 | 4153.704 | 5 | +1 | 0.00% | 20,769 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 4 | -2 | 0.00% | 22,332 |
| 2008-03-10 | 2008-03-06 | 5180.964 | 6 | +1 | 0.00% | 31,086 |
| 2008-03-03 | 2008-02-28 | 4689.666 | 5 | -1 | 0.00% | 23,448 |
| 2008-02-29 | 2008-02-27 | 4511.012 | 6 | +1 | 0.00% | 27,066 |
| 2008-01-08 | 2008-01-04 | 6252.888 | 5 | +1 | 0.00% | 31,264 |
| 2007-12-18 | 2007-12-14 | 7101.494 | 4 | -1 | 0.00% | 28,406 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 5 | +1 | 0.00% | 36,624 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 4 | -1 | 0.00% | 26,441 |
| 2007-10-17 | 2007-10-15 | 5359.618 | 5 | +1 | 0.00% | 26,798 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 4 | -1 | 0.00% | 20,724 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 5 | -1 | 0.00% | 32,158 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 6 | +1 | 0.00% | 40,197 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 5 | +1 | 0.00% | 41,760 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 4 | -1 | 0.00% | 33,408 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 5 | +1 | 0.00% | 37,517 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 4 | -1 | 0.00% | 31,979 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 5 | +1 | 0.00% | 53,373 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 4 | -1 | 0.00% | 48,237 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 5 | +1 | 0.00% | 64,762 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 4 | -1 | 0.01% | 54,489 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 5 | +1 | 0.01% | 72,801 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 4 | -3 | 0.01% | 55,204 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 7 | +2 | 0.01% | 83,789 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 5 | +1 | 0.01% | 54,266 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 4 | -1 | 0.01% | 44,485 |
| 2007-06-29 | 2007-06-27 | 12059.140 | 5 | +1 | 0.01% | 60,296 |
| 2007-06-27 | 2007-06-25 | 12952.410 | 4 | -1 | 0.01% | 51,810 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 5 | 0.01% | 63,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy