History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 969,846 +0 0.01% 75,648
2025-10-13 2025-10-09 0.081 969,846 +0 0.01% 78,558
2025-10-10 2025-10-08 0.080 969,846 +0 0.01% 77,588
2025-10-09 2025-10-06 0.081 969,846 +0 0.01% 78,558
2025-10-08 2025-10-03 0.081 969,846 +0 0.01% 78,558
2025-10-06 2025-10-02 0.085 969,846 +0 0.01% 82,437
2025-10-03 2025-09-30 0.085 969,846 +0 0.01% 82,437
2025-10-02 2025-09-29 0.084 969,846 +0 0.01% 81,467
2025-09-30 2025-09-26 0.082 969,846 +0 0.01% 79,527
2025-09-29 2025-09-25 0.081 969,846 +0 0.01% 78,558
2025-09-26 2025-09-24 0.082 969,846 +0 0.01% 79,527
2025-09-25 2025-09-23 0.083 969,846 -265,000 0.01% 80,497
2024-10-04 2024-10-02 0.041 1,234,846 -68,025 0.01% 50,629
2024-07-11 2024-07-09 0.034 1,302,871 -3,721,000 0.01% 44,298
2024-04-15 2024-04-11 0.043 5,023,871 +1,000,000 0.05% 216,026
2024-03-26 2024-03-22 0.065 4,023,871 +3,188,771 0.04% 261,552
2022-09-09 2022-09-07 0.102 835,100 -30,000 0.01% 85,180
2022-06-14 2022-06-10 0.110 865,100 +30,000 0.01% 95,161
2021-03-25 2021-03-23 0.142 835,100 -10,000 0.01% 118,584
2021-03-19 2021-03-17 0.143 845,100 -500,000 0.01% 120,849
2021-03-18 2021-03-16 0.147 1,345,100 -110,000 0.01% 197,730
2021-03-11 2021-03-09 0.130 1,455,100 -770,000 0.01% 189,163
2021-03-08 2021-03-04 0.143 2,225,100 -100,000 0.02% 318,189
2021-03-02 2021-02-26 0.110 2,325,100 +10,000 0.02% 255,761
2021-02-24 2021-02-22 0.104 2,315,100 +770,000 0.02% 240,770
2021-02-03 2021-02-01 0.112 1,545,100 -21 0.02% 173,051
2021-01-20 2021-01-18 0.109 1,545,121 +500,000 0.02% 168,418
2021-01-05 2020-12-31 0.100 1,045,121 -647,258 0.01% 104,512
2020-11-20 2020-11-18 0.087 1,692,379 +6 0.02% 147,237
2020-11-11 2020-11-09 0.080 1,692,373 -200,000 0.02% 135,390
2020-09-24 2020-09-22 0.068 1,892,373 -20,000 0.02% 128,681
2020-07-15 2020-07-13 0.060 1,912,373 -3,940 0.02% 114,742
2020-03-17 2020-03-13 0.066 1,916,313 -45,605 0.02% 126,477
2020-03-13 2020-03-11 0.069 1,961,918 +300,000 0.02% 135,372
2020-03-11 2020-03-09 0.072 1,661,918 -150,000 0.02% 119,658
2020-02-27 2020-02-25 0.083 1,811,918 -305,473 0.02% 150,389
2020-02-21 2020-02-19 0.084 2,117,391 +681,089 0.02% 177,861
2020-02-03 2020-01-30 0.077 1,436,302 +300,000 0.01% 110,595
2020-01-23 2020-01-21 0.077 1,136,302 -3,733,641 0.01% 87,495
2020-01-06 2020-01-02 0.069 4,869,943 +1,000,000 0.05% 336,026
2019-10-03 2019-09-30 0.068 3,869,943 +500,000 0.04% 263,156
2019-10-02 2019-09-27 0.070 3,369,943 +1,500,000 0.03% 235,896
2019-09-16 2019-09-12 0.071 1,869,943 -15,000 0.02% 132,766
2019-06-25 2019-06-21 0.053 1,884,943 +40,000 0.02% 99,902
2019-05-30 2019-05-28 0.060 1,844,943 -1,125 0.02% 110,697
2018-10-02 2018-09-27 0.045 1,846,068 +15,000 0.02% 83,073
2018-04-30 2018-04-26 0.067 1,831,068 -60,000 0.02% 122,682
2018-04-06 2018-04-03 0.077 1,891,068 +175,000 0.02% 145,612
2018-03-15 2018-03-13 0.088 1,716,068 -10,000 0.02% 151,014
2018-02-02 2018-01-31 0.096 1,726,068 -200,000 0.02% 165,703
2018-02-01 2018-01-30 0.101 1,926,068 +200,000 0.02% 194,533
2018-01-10 2018-01-08 0.102 1,726,068 -700,000 0.02% 176,059
2018-01-09 2018-01-05 0.123 2,426,068 +40,000 0.02% 298,406
2018-01-08 2018-01-04 0.138 2,386,068 +700,000 0.02% 329,277
2017-12-19 2017-12-15 0.086 1,686,068 +193,295 0.02% 145,002
2017-11-17 2017-11-15 0.185 1,492,773 -50,000 0.09% 276,499
2017-11-16 2017-11-14 0.185 1,542,773 +434,992 0.09% 285,760
2017-11-03 2017-11-01 0.223 1,107,781 -25,131 0.09% 246,844
2017-10-30 2017-10-26 0.185 1,132,912 +25,131 0.10% 209,844
2017-10-12 2017-10-10 0.167 1,107,781 +71,805 0.09% 185,133
2017-10-11 2017-10-09 0.166 1,035,976 +14,361 0.09% 171,690
2017-09-28 2017-09-26 0.162 1,021,615 -143,609 0.09% 165,042
2017-09-14 2017-09-12 0.181 1,165,224 -28,722 0.10% 210,960
2017-09-11 2017-09-07 0.184 1,193,946 -718,045 0.10% 219,486
2017-09-08 2017-09-06 0.188 1,911,991 +861,654 0.16% 359,474
2017-09-07 2017-09-05 0.205 1,050,337 +35,902 0.09% 215,028
2017-08-02 2017-07-31 0.152 1,014,435 -111,297 0.09% 153,992
2017-08-01 2017-07-28 0.164 1,125,732 -68,214 0.09% 184,997
2017-07-06 2017-07-04 0.336 1,193,946 -294,399 0.10% 400,728
2017-07-05 2017-07-03 0.345 1,488,345 -1,292 0.12% 514,048
2017-07-04 2017-06-30 0.348 1,489,637 -43,083 0.13% 518,643
2017-06-30 2017-06-28 0.344 1,532,720 -43,082 0.13% 527,240
2017-06-29 2017-06-27 0.355 1,575,802 +28,721 0.13% 559,616
2017-06-28 2017-06-26 0.390 1,547,081 +35,903 0.13% 603,281
2017-06-19 2017-06-15 0.383 1,511,178 +107,706 0.13% 578,757
2017-06-16 2017-06-14 0.390 1,403,472 -789,849 0.12% 547,281
2017-06-15 2017-06-13 0.404 2,193,321 -718,045 0.18% 885,826
2017-06-14 2017-06-12 0.418 2,911,366 -2,897,312 0.24% 1,216,372
2017-06-12 2017-06-08 0.467 5,808,678 -208,233 0.49% 2,710,007
2017-06-08 2017-06-06 0.446 6,016,911 -10,771 0.51% 2,681,463
2017-06-07 2017-06-05 0.460 6,027,682 -28,722 0.51% 2,770,209
2017-06-06 2017-06-02 0.460 6,056,404 -43,083 0.51% 2,783,409
2017-06-05 2017-06-01 0.508 6,099,487 +50,264 0.51% 3,100,519
2017-06-02 2017-05-31 0.480 6,049,223 -1,507,895 0.51% 2,906,477
2017-06-01 2017-05-29 0.467 7,557,118 +71,804 0.63% 3,525,732
2017-05-29 2017-05-25 0.404 7,485,314 -416,466 0.63% 3,023,126
2017-05-19 2017-05-17 0.362 7,901,780 +215,414 0.66% 2,861,189
2017-05-18 2017-05-16 0.390 7,686,366 +2,197,218 0.65% 2,997,280
2017-05-17 2017-05-15 0.376 5,489,148 +438,007 0.46% 2,064,035
2017-05-15 2017-05-11 0.376 5,051,141 +35,902 0.42% 1,899,335
2017-05-12 2017-05-10 0.362 5,015,239 +1,156,053 0.42% 1,815,989
2017-05-08 2017-05-04 0.432 3,859,186 +89,756 0.32% 1,666,118
2017-05-05 2017-05-02 0.425 3,769,430 +789,849 0.32% 1,601,120
2017-05-04 2017-04-28 0.487 2,979,581 -4,207,744 0.25% 1,452,351
2017-05-02 2017-04-27 0.550 7,187,325 +107,707 0.60% 3,953,781
2017-04-27 2017-04-25 0.585 7,079,618 -100,527 0.59% 4,141,021
2017-04-26 2017-04-24 0.585 7,180,145 +226,185 0.60% 4,199,821
2017-04-25 2017-04-21 0.627 6,953,960 +71,804 0.58% 4,358,058
2017-04-19 2017-04-13 0.668 6,882,156 -215,413 0.58% 4,600,595
2017-04-13 2017-04-11 0.634 7,097,569 +215,413 0.64% 4,497,481
2017-04-11 2017-04-07 0.696 6,882,156 -323,120 0.62% 4,792,287
2017-04-10 2017-04-06 0.710 7,205,276 +93,346 0.65% 5,117,632
2017-04-07 2017-04-05 0.822 7,111,930 +251,316 0.64% 5,843,698
2017-04-06 2017-04-03 0.710 6,860,614 -1,299,662 0.62% 4,872,832
2017-04-05 2017-03-31 0.947 8,160,276 +215,413 0.98% 7,727,910
2017-03-31 2017-03-29 1.114 7,944,863 -50,263 0.95% 8,851,659
2017-03-30 2017-03-28 1.058 7,995,126 -348,252 0.96% 8,462,276
2017-03-29 2017-03-27 1.003 8,343,378 -172,330 1.00% 8,366,093
2017-03-28 2017-03-24 0.975 8,515,708 +287,218 1.02% 8,301,701
2017-03-27 2017-03-23 0.989 8,228,490 +445,188 0.99% 8,136,296
2017-03-24 2017-03-22 1.045 7,783,302 +646,240 0.93% 8,129,679
2017-03-23 2017-03-21 1.031 7,137,062 +692,914 0.85% 7,355,284
2017-03-22 2017-03-20 1.058 6,444,148 +743,176 0.77% 6,820,675
2017-03-21 2017-03-17 0.919 5,700,972 +1,220,677 0.68% 5,240,119
2017-03-15 2017-03-13 0.766 4,480,295 -861,654 0.54% 3,431,765
2017-03-09 2017-03-07 0.794 5,341,949 +807,801 0.64% 4,240,557
2017-03-06 2017-03-02 0.682 4,534,148 +157,970 0.54% 3,094,141
2017-03-01 2017-02-27 0.682 4,376,178 -215,414 0.52% 2,986,341
2017-02-28 2017-02-24 0.675 4,591,592 +186,692 0.55% 3,101,368
2017-02-27 2017-02-23 0.696 4,404,900 +53,853 0.53% 3,067,286
2017-02-24 2017-02-22 0.696 4,351,047 +222,594 0.52% 3,029,787
2017-02-23 2017-02-21 0.738 4,128,453 +35,902 0.49% 3,047,274
2017-02-22 2017-02-20 0.752 4,092,551 +71,805 0.49% 3,077,770
2017-02-21 2017-02-17 0.836 4,020,746 +412,876 0.48% 3,359,744
2017-02-20 2017-02-16 0.836 3,607,870 -35,902 0.43% 3,014,744
2017-02-17 2017-02-15 0.947 3,643,772 +57,443 0.44% 3,450,709
2017-02-16 2017-02-14 0.850 3,586,329 +35,903 0.43% 3,046,690
2017-02-15 2017-02-13 0.877 3,550,426 +179,511 0.43% 3,115,081
2017-02-14 2017-02-10 0.975 3,370,915 -330,301 0.40% 3,286,201
2017-02-13 2017-02-09 1.031 3,701,216 -1,111,509 0.44% 3,814,384
2017-02-10 2017-02-08 0.850 4,812,725 +380,564 0.58% 4,088,548
2017-02-09 2017-02-07 0.933 4,432,161 +409,286 0.53% 4,135,601
2017-02-08 2017-02-06 1.128 4,022,875 -398,515 0.48% 4,538,056
2017-01-12 2017-01-10 1.824 4,421,390 -25,850 0.53% 8,066,375
2017-01-11 2017-01-09 1.838 4,447,240 -3,590 0.53% 8,175,471
2017-01-05 2017-01-03 1.810 4,450,830 +441,598 0.53% 8,058,100
2016-12-28 2016-12-22 1.866 4,009,232 -7,181 0.48% 7,481,941
2016-12-13 2016-12-09 1.602 4,016,413 -7,180 0.48% 6,432,569
2016-12-09 2016-12-07 1.657 4,023,593 -28,722 0.48% 6,668,210
2016-12-08 2016-12-06 1.462 4,052,315 +87,602 0.49% 5,925,715
2016-12-07 2016-12-05 1.852 3,964,713 +35,902 0.47% 7,343,645
2016-11-17 2016-11-15 1.783 3,928,811 +93,346 0.47% 7,003,568
2016-11-16 2016-11-14 1.810 3,835,465 -14,361 0.46% 6,943,999
2016-11-15 2016-11-11 1.950 3,849,826 -11,342 0.46% 7,506,153
2016-11-11 2016-11-09 1.810 3,861,168 +10,771 0.46% 6,990,533
2016-11-10 2016-11-08 1.769 3,850,397 +46,673 0.46% 6,810,163
2016-11-09 2016-11-07 1.769 3,803,724 +64,624 0.46% 6,727,613
2016-11-08 2016-11-04 1.699 3,739,100 -18,669 0.45% 6,352,946
2016-11-07 2016-11-03 1.713 3,757,769 +1,041,165 0.45% 6,436,999
2016-11-04 2016-11-02 1.713 2,716,604 +1,407,369 0.33% 4,653,500
2016-11-02 2016-10-31 1.518 1,309,235 +17,951 0.16% 1,987,432
2016-11-01 2016-10-28 1.588 1,291,284 -72 0.15% 2,050,099
2016-10-27 2016-10-25 1.588 1,291,356 -107,707 0.15% 2,050,214
2016-10-25 2016-10-20 1.365 1,399,063 -14,361 0.17% 1,909,465
2016-10-20 2016-10-18 1.281 1,413,424 -71,804 0.17% 1,810,959
2016-10-19 2016-10-17 1.239 1,485,228 -50,263 0.18% 1,840,905
2016-10-14 2016-10-12 1.239 1,535,491 -14,361 0.18% 1,903,205
2016-10-12 2016-10-07 1.142 1,549,852 -43,083 0.19% 1,769,915
2016-10-05 2016-10-03 0.877 1,592,935 -7,180 0.19% 1,397,613
2016-09-26 2016-09-22 1.031 1,600,115 -1,437 0.19% 1,649,040
2016-09-23 2016-09-21 1.045 1,601,552 -3,590 0.19% 1,672,825
2016-09-22 2016-09-20 1.017 1,605,142 -66,392 0.19% 1,631,866
2016-09-21 2016-09-19 1.045 1,671,534 -35,418 0.20% 1,745,922
2016-09-20 2016-09-15 0.947 1,706,952 -1,436 0.20% 1,616,510
2016-09-19 2016-09-14 0.877 1,708,388 -34,466 0.20% 1,498,909
2016-09-12 2016-09-08 0.682 1,742,854 -17,951 0.21% 1,189,338
2016-08-26 2016-08-24 0.578 1,760,805 +186,691 0.21% 1,017,672
2016-08-16 2016-08-12 0.543 1,574,114 +3,591 0.19% 854,966
2016-05-13 2016-05-11 0.592 1,570,523 -21,542 0.19% 929,569
2016-02-29 2016-02-25 0.655 1,592,065 -57,443 0.19% 1,042,094
2016-02-25 2016-02-23 0.696 1,649,508 -33,826 0.20% 1,148,610
2016-02-02 2016-01-29 0.606 1,683,334 -53,853 0.20% 1,019,783
2016-01-28 2016-01-26 0.557 1,737,187 -17,951 0.21% 967,731
2016-01-27 2016-01-25 0.564 1,755,138 -195,309 0.53% 989,953
2016-01-26 2016-01-22 0.439 1,950,447 -114,887 0.58% 855,644
2016-01-20 2016-01-18 0.411 2,065,334 +71,805 0.62% 848,517
2016-01-19 2016-01-15 0.418 1,993,529 +107,706 0.60% 832,899
2016-01-18 2016-01-14 0.467 1,885,823 -10,555 0.56% 879,820
2016-01-15 2016-01-13 0.494 1,896,378 +43,083 0.57% 937,565
2016-01-14 2016-01-12 0.487 1,853,295 +78,985 0.55% 903,360
2016-01-13 2016-01-11 0.474 1,774,310 -3,016 0.53% 840,150
2016-01-12 2016-01-08 0.508 1,777,326 -71,805 0.53% 903,459
2016-01-11 2016-01-07 0.494 1,849,131 -35,902 0.55% 914,206
2015-12-29 2015-12-24 0.536 1,885,033 +68,214 0.56% 1,010,713
2015-12-28 2015-12-22 0.467 1,816,819 +280,038 0.54% 847,627
2015-12-23 2015-12-21 0.273 1,536,781 -1 0.46% 419,322
2015-12-22 2015-12-18 0.273 1,536,782 -1,293,444 0.46% 419,322
2015-12-21 2015-12-17 0.287 2,830,226 +41,780 0.44% 812,892
2015-12-14 2015-12-10 0.330 2,788,446 +30,639 0.43% 921,026
2015-12-11 2015-12-09 0.341 2,757,807 -13,927 0.43% 940,609
2015-12-10 2015-12-08 0.345 2,771,734 -27,853 0.43% 955,310
2015-12-07 2015-12-03 0.355 2,799,587 -66,848 0.43% 995,064
2015-12-01 2015-11-27 0.355 2,866,435 -55,707 0.44% 1,018,824
2015-11-26 2015-11-24 0.370 2,922,142 -83,561 0.45% 1,080,588
2015-11-25 2015-11-23 0.370 3,005,703 -5,570 0.46% 1,111,489
2015-11-19 2015-11-17 0.373 3,011,273 -878 0.46% 1,124,360
2015-11-13 2015-11-11 0.381 3,012,151 -43,270 0.46% 1,146,316
2015-11-12 2015-11-10 0.406 3,055,421 +41,780 0.47% 1,239,571
2015-11-10 2015-11-06 0.391 3,013,641 +6,964 0.47% 1,179,342
2015-11-09 2015-11-05 0.395 3,006,677 -891,588 0.46% 1,187,411
2015-11-02 2015-10-29 0.424 3,898,265 -11,141 0.60% 1,651,487
2015-10-28 2015-10-26 0.424 3,909,406 -16,712 0.60% 1,656,207
2015-10-27 2015-10-23 0.424 3,926,118 +8,356 0.61% 1,663,287
2015-10-26 2015-10-22 0.416 3,917,762 -44,566 0.60% 1,631,615
2015-10-19 2015-10-15 0.416 3,962,328 -27,853 0.61% 1,650,176
2015-10-16 2015-10-14 0.413 3,990,181 +27,853 0.62% 1,647,450
2015-10-15 2015-10-13 0.406 3,962,328 -194,973 0.61% 1,607,499
2015-10-14 2015-10-12 0.399 4,157,301 +292,460 0.64% 1,656,747
2015-10-13 2015-10-09 0.416 3,864,841 -185,225 0.60% 1,609,576
2015-10-12 2015-10-08 0.409 4,050,066 +165,728 0.62% 1,657,634
2015-10-09 2015-10-07 0.431 3,884,338 +640,628 0.60% 1,673,478
2015-10-08 2015-10-06 0.460 3,243,710 +529,215 0.50% 1,490,643
2015-10-02 2015-09-29 0.406 2,714,495 +75,204 0.42% 1,101,258
2015-09-30 2015-09-25 0.416 2,639,291 +158,764 0.41% 1,099,175
2015-09-29 2015-09-24 0.463 2,480,527 -55,706 0.38% 1,148,829
2015-09-25 2015-09-23 0.510 2,536,233 +55,706 0.39% 1,293,002
2015-09-14 2015-09-10 0.574 2,480,527 -27,853 0.38% 1,424,904
2015-09-07 2015-09-02 0.560 2,508,380 -13,927 0.39% 1,404,881
2015-09-02 2015-08-31 0.574 2,522,307 +27,854 0.39% 1,448,904
2015-09-01 2015-08-28 0.592 2,494,453 +13,926 0.38% 1,477,682
2015-08-25 2015-08-21 0.632 2,480,527 +27,854 0.38% 1,567,395
2015-08-24 2015-08-20 0.679 2,452,673 -55,707 0.38% 1,664,268
2015-08-20 2015-08-18 0.772 2,508,380 -32,031 0.39% 1,936,215
2015-08-19 2015-08-17 0.772 2,540,411 -62,671 0.39% 1,960,939
2015-08-17 2015-08-13 0.837 2,603,082 -25,068 0.40% 2,177,537
2015-08-11 2015-08-07 0.890 2,628,150 +25,068 0.41% 2,340,042
2015-08-04 2015-07-31 0.987 2,603,082 -27,853 0.40% 2,570,054
2015-07-28 2015-07-24 1.077 2,630,935 -27,853 0.41% 2,833,695
2015-07-22 2015-07-20 1.005 2,658,788 -137,875 0.49% 2,672,782
2015-07-21 2015-07-17 1.023 2,796,663 +246,503 0.52% 2,861,586
2015-07-14 2015-07-10 1.059 2,550,160 +157,372 0.47% 2,700,917
2015-07-13 2015-07-09 0.916 2,392,788 -107,236 0.44% 2,190,615
2015-07-10 2015-07-08 0.704 2,500,024 -69,633 0.46% 1,759,227
2015-06-25 2015-06-23 1.400 2,569,657 -8,357 0.48% 3,598,003
2015-06-24 2015-06-22 1.328 2,578,014 -43,172 0.48% 3,424,591
2015-06-23 2015-06-19 1.454 2,621,186 -6,964 0.49% 3,811,313
2015-06-19 2015-06-17 1.292 2,628,150 +71,027 0.49% 3,396,834
2015-06-18 2015-06-16 1.275 2,557,123 -50,137 0.47% 3,259,130
2015-06-17 2015-06-15 1.328 2,607,260 -44,565 0.48% 3,463,441
2015-06-16 2015-06-12 1.239 2,651,825 -41,780 0.49% 3,284,624
2015-06-15 2015-06-11 1.221 2,693,605 +22,283 0.50% 3,288,021
2015-06-12 2015-06-10 1.239 2,671,322 +66,848 0.49% 3,308,774
2015-06-11 2015-06-09 1.257 2,604,474 -47,351 0.48% 3,272,727
2015-06-08 2015-06-04 1.490 2,651,825 -150,408 0.49% 3,951,070
2015-06-05 2015-06-03 1.382 2,802,233 +76,596 0.52% 3,873,350
2015-06-04 2015-06-02 1.472 2,725,637 +13,927 0.50% 4,012,117
2015-06-03 2015-06-01 1.490 2,711,710 +144,838 0.50% 4,040,295
2015-06-02 2015-05-29 1.472 2,566,872 -27,854 0.48% 3,778,416
2015-06-01 2015-05-28 1.454 2,594,726 +51,529 0.48% 3,772,839
2015-05-29 2015-05-27 1.472 2,543,197 -153,193 0.47% 3,743,567
2015-05-28 2015-05-26 1.508 2,696,390 +151,801 0.50% 4,065,872
2015-05-27 2015-05-22 1.490 2,544,589 -256,252 0.47% 3,791,294
2015-05-26 2015-05-21 1.526 2,800,841 +466,545 0.52% 4,273,652
2015-05-22 2015-05-20 1.275 2,334,296 +66,848 0.43% 2,975,130
2015-05-21 2015-05-19 1.221 2,267,448 +91,916 0.42% 2,767,821
2015-05-20 2015-05-18 1.257 2,175,532 -1,374,147 0.40% 2,733,728
2015-05-19 2015-05-15 1.221 3,549,679 -1,863,288 0.66% 4,333,010
2015-05-18 2015-05-14 1.364 5,412,967 -3,038,806 1.00% 7,384,834
2015-05-15 2015-05-13 1.149 8,451,773 +66,848 1.56% 9,710,007
2015-05-14 2015-05-12 1.364 8,384,925 +8,088,059 1.55% 11,439,433
2015-05-13 2015-05-11 1.562 296,866 +8,930 0.49% 463,630
2015-05-12 2015-05-08 1.705 287,936 +41,780 0.48% 491,034
2015-05-07 2015-05-05 2.118 246,156 -8,356 0.41% 521,416
2015-05-06 2015-05-04 2.226 254,512 +22,831 0.42% 566,528
2015-04-28 2015-04-24 2.082 231,681 -41,780 0.39% 482,436
2015-04-27 2015-04-23 2.190 273,461 +40,388 0.46% 598,890
2015-04-24 2015-04-22 2.370 233,073 -8,356 0.39% 552,278
2015-04-22 2015-04-20 2.477 241,429 +12,812 0.40% 598,081
2015-04-21 2015-04-17 2.585 228,617 +8,356 0.38% 590,966
2015-04-20 2015-04-16 2.585 220,261 -30,639 0.37% 569,366
2015-04-17 2015-04-15 2.944 250,900 +4,875 0.42% 738,646
2015-04-16 2015-04-14 3.554 246,025 -21,865 0.41% 874,452
2015-04-15 2015-04-13 2.800 267,890 -43,263 0.45% 750,193
2015-04-14 2015-04-10 1.300 311,153 +25,485 0.52% 404,642
2015-04-13 2015-04-09 1.149 285,668 -392,904 0.48% 328,302
2015-04-10 2015-04-08 1.210 678,572 +44,719 0.48% 820,889
2015-04-09 2015-04-02 1.258 633,853 +67,784 0.44% 797,462
2015-04-08 2015-04-01 1.294 566,069 -6,613 0.40% 732,726
2015-04-02 2015-03-31 1.307 572,682 +16,533 0.40% 748,214
2015-03-31 2015-03-27 1.319 556,149 +64,477 0.39% 733,341
2015-03-30 2015-03-26 1.500 491,672 -331 0.34% 737,540
2015-03-19 2015-03-17 1.573 492,003 +4,960 0.35% 773,748
2015-03-18 2015-03-16 1.585 487,043 +1,984 0.34% 771,839
2015-03-13 2015-03-11 1.573 485,059 -331 0.34% 762,827
2015-03-12 2015-03-10 1.645 485,390 -330 0.34% 798,579
2015-03-11 2015-03-09 1.621 485,720 -9,920 0.34% 787,371
2015-03-10 2015-03-06 1.561 495,640 +331 0.35% 773,472
2015-03-09 2015-03-05 1.621 495,309 -69,437 0.35% 802,915
2015-03-06 2015-03-04 1.548 564,746 -23,146 0.40% 874,483
2015-03-05 2015-03-03 1.536 587,892 -6,613 0.41% 903,212
2015-03-04 2015-03-02 1.452 594,505 -17,194 0.42% 863,028
2015-03-03 2015-02-27 1.355 611,699 -49,928 0.43% 828,789
2015-03-02 2015-02-26 1.379 661,627 -44,308 0.46% 912,444
2015-02-25 2015-02-23 1.246 705,935 +11,573 0.50% 879,610
2015-02-24 2015-02-18 1.258 694,362 +8,266 0.49% 873,590
2015-02-23 2015-02-16 1.222 686,096 +61,171 0.48% 838,291
2015-02-12 2015-02-10 1.307 624,925 +17,194 0.44% 816,470
2015-02-09 2015-02-05 1.319 607,731 -1,653 0.43% 801,357
2015-02-06 2015-02-04 1.343 609,384 -4,299 0.43% 818,281
2015-02-05 2015-02-03 1.367 613,683 +4,299 0.43% 838,901
2015-02-04 2015-02-02 1.367 609,384 -6,613 0.43% 833,025
2015-02-03 2015-01-30 1.391 615,997 -81,010 0.43% 856,968
2015-02-02 2015-01-29 1.440 697,007 -16,533 0.49% 1,003,396
2015-01-30 2015-01-28 1.319 713,540 +3,307 0.50% 940,878
2015-01-29 2015-01-27 1.319 710,233 +8,266 0.50% 936,517
2015-01-27 2015-01-23 1.343 701,967 -8,266 0.49% 942,601
2015-01-23 2015-01-21 1.343 710,233 -17,525 0.50% 953,701
2015-01-20 2015-01-16 1.367 727,758 -8,266 0.51% 994,841
2015-01-19 2015-01-15 1.331 736,024 +18,103 0.52% 979,429
2015-01-15 2015-01-13 1.440 717,921 -54,558 0.50% 1,033,504
2015-01-14 2015-01-12 1.367 772,479 +64,478 0.54% 1,055,975
2015-01-13 2015-01-09 1.524 708,001 +77,248 0.50% 1,079,177
2014-12-29 2014-12-22 2.516 630,753 +2,645 0.44% 1,587,125
2014-12-23 2014-12-19 2.540 628,108 -4,298 0.44% 1,595,666
2014-12-22 2014-12-18 2.589 632,406 +4,960 0.44% 1,637,186
2014-12-19 2014-12-17 2.589 627,446 +6,613 0.44% 1,624,346
2014-12-16 2014-12-12 2.819 620,833 +1,322 0.44% 1,749,924
2014-12-12 2014-12-10 2.649 619,511 +6,613 0.43% 1,641,276
2014-12-10 2014-12-08 2.734 612,898 -2,975 0.43% 1,675,657
2014-12-05 2014-12-03 3.085 615,873 -2,646 0.43% 1,899,852
2014-12-04 2014-12-02 3.145 618,519 +2,976 0.43% 1,945,426
2014-12-02 2014-11-28 3.145 615,543 +2,645 0.43% 1,936,066
2014-12-01 2014-11-27 3.145 612,898 +3,307 0.43% 1,927,746
2014-11-26 2014-11-24 3.145 609,591 +3,306 0.43% 1,917,345
2014-11-25 2014-11-21 3.145 606,285 +4,960 0.43% 1,906,947
2014-11-24 2014-11-20 3.145 601,325 -3,094 0.42% 1,891,346
2014-11-21 2014-11-19 3.145 604,419 +2,314 0.42% 1,901,077
2014-11-20 2014-11-18 3.145 602,105 +3,307 0.42% 1,893,799
2014-11-19 2014-11-17 3.085 598,798 +51,912 0.42% 1,847,179
2014-11-18 2014-11-14 3.145 546,886 +21,493 0.38% 1,720,119
2014-11-17 2014-11-13 3.266 525,393 +23,145 0.37% 1,716,076
2014-11-14 2014-11-12 3.387 502,248 +16,533 0.35% 1,701,236
2014-11-13 2014-11-11 3.266 485,715 -3,307 0.34% 1,586,476
2014-11-12 2014-11-10 3.508 489,022 -18,406 0.34% 1,715,595
2014-11-11 2014-11-07 3.508 507,428 +61,501 0.36% 1,780,167
2014-11-10 2014-11-06 3.629 445,927 -8,266 0.31% 1,618,353
2014-11-07 2014-11-05 4.053 454,193 -19,839 0.32% 1,840,660
2014-11-04 2014-10-31 3.569 474,032 +17,194 0.38% 1,691,679
2014-10-30 2014-10-28 3.629 456,838 -21,492 0.37% 1,657,952
2014-10-29 2014-10-27 3.690 478,330 -5,622 0.38% 1,764,883
2014-10-27 2014-10-23 4.053 483,952 -6,613 0.39% 1,961,261
2014-10-23 2014-10-21 3.871 490,565 -4,298 0.39% 1,899,043
2014-10-22 2014-10-20 3.932 494,863 -992 0.40% 1,945,614
2014-10-21 2014-10-17 3.992 495,855 -6,613 0.40% 1,979,507
2014-10-20 2014-10-16 3.992 502,468 +8,266 0.40% 2,005,907
2014-10-17 2014-10-15 3.932 494,202 +6,613 0.40% 1,943,015
2014-10-14 2014-10-10 4.053 487,589 -9,919 0.39% 1,976,001
2014-10-13 2014-10-09 4.113 497,508 -9,920 0.40% 2,046,291
2014-10-09 2014-10-07 4.174 507,428 -12,565 0.41% 2,117,785
2014-10-07 2014-10-03 4.113 519,993 -4,959 0.42% 2,138,773
2014-10-06 2014-09-30 4.053 524,952 -57,865 0.42% 2,127,418
2014-09-30 2014-09-26 4.295 582,817 +14,880 0.47% 2,502,931
2014-09-29 2014-09-25 4.416 567,937 +992 0.46% 2,507,734
2014-09-26 2014-09-24 4.597 566,945 -74,397 0.46% 2,606,231
2014-09-25 2014-09-23 4.536 641,342 -114,406 0.52% 2,909,439
2014-09-24 2014-09-22 4.778 755,748 +191,779 0.61% 3,611,291
2014-09-23 2014-09-19 4.234 563,969 +34,718 0.45% 2,387,875
2014-09-22 2014-09-18 3.932 529,251 +992 0.43% 2,080,815
2014-09-19 2014-09-17 3.932 528,259 +49,598 0.42% 2,076,915
2014-09-18 2014-09-16 4.053 478,661 +9,919 0.38% 1,939,819
2014-09-17 2014-09-15 4.053 468,742 -41,992 0.38% 1,899,621
2014-09-16 2014-09-12 3.992 510,734 +6,613 0.41% 2,038,905
2014-09-15 2014-09-11 4.174 504,121 +9,919 0.41% 2,103,983
2014-09-12 2014-09-10 4.295 494,202 +25,460 0.40% 2,122,371
2014-09-11 2014-09-08 4.355 468,742 -8,266 0.38% 2,041,384
2014-09-10 2014-09-05 4.295 477,008 +23,146 0.38% 2,048,530
2014-09-08 2014-09-04 4.113 453,862 +2,314 0.37% 1,866,771
2014-09-05 2014-09-03 4.295 451,548 +62,824 0.36% 1,939,191
2014-09-04 2014-09-02 4.597 388,724 +13,226 0.31% 1,786,954
2014-08-29 2014-08-27 4.657 375,498 -4,959 0.36% 1,748,867
2014-08-28 2014-08-26 4.536 380,457 -28,106 0.37% 1,725,938
2014-08-26 2014-08-22 4.899 408,563 -6,613 0.39% 2,001,716
2014-08-25 2014-08-21 4.597 415,176 +5,291 0.40% 1,908,553
2014-08-22 2014-08-20 4.778 409,885 -28,602 0.40% 1,958,608
2014-08-21 2014-08-19 5.020 438,487 -6,282 0.42% 2,201,371
2014-08-19 2014-08-15 4.476 444,769 +1,653 0.43% 1,990,786
2014-08-06 2014-08-04 4.536 443,116 -3,307 0.43% 2,010,190
2014-07-30 2014-07-28 4.597 446,423 +19,840 0.43% 2,052,195
2014-07-14 2014-07-10 4.597 426,583 +14,879 0.41% 1,960,991
2014-07-10 2014-07-08 4.597 411,704 -41 0.40% 1,892,592
2014-06-25 2014-06-23 4.476 411,745 -3,307 0.40% 1,842,971
2014-06-19 2014-06-17 4.718 415,052 -2,066 0.40% 1,958,193
2014-06-17 2014-06-13 4.778 417,118 +12,564 0.40% 1,993,170
2014-06-05 2014-06-03 4.778 404,554 -6 0.39% 1,933,134
2014-06-04 2014-05-30 4.899 404,560 -9,589 0.39% 1,982,103
2014-05-27 2014-05-23 4.718 414,149 +3,307 0.40% 1,953,933
2014-05-23 2014-05-21 4.657 410,842 +7,935 0.40% 1,913,480
2014-05-22 2014-05-20 4.718 402,907 +8,267 0.39% 1,900,893
2014-05-19 2014-05-15 4.899 394,640 -3,968 0.38% 1,933,501
2014-05-16 2014-05-14 5.081 398,608 -56,872 0.38% 2,025,273
2014-05-15 2014-05-13 4.536 455,480 -1,654 0.44% 2,066,279
2014-05-13 2014-05-09 4.476 457,134 +3,307 0.44% 2,046,132
2014-05-12 2014-05-08 4.416 453,827 -331 0.44% 2,003,879
2014-05-08 2014-05-05 4.416 454,158 -4,670 0.44% 2,005,341
2014-05-07 2014-05-02 4.536 458,828 +8,266 0.44% 2,081,467
2014-05-02 2014-04-29 4.536 450,562 +1,653 0.43% 2,043,968
2014-04-30 2014-04-28 4.718 448,909 -1,653 0.43% 2,117,928
2014-04-29 2014-04-25 5.141 450,562 -2,645 0.43% 2,316,498
2014-04-28 2014-04-24 5.565 453,207 -139,095 0.44% 2,521,987
2014-04-25 2014-04-23 4.536 592,302 -10,250 0.57% 2,686,970
2014-04-24 2014-04-22 4.536 602,552 -8,266 0.58% 2,733,469
2014-04-23 2014-04-17 4.355 610,818 +14,879 0.59% 2,660,129
2014-04-17 2014-04-15 3.992 595,939 +1,653 0.57% 2,379,053
2014-04-16 2014-04-14 4.113 594,286 +19,178 0.57% 2,444,347
2014-04-15 2014-04-11 4.476 575,108 -9,919 0.55% 2,574,183
2014-04-14 2014-04-10 4.597 585,027 -9,999 0.56% 2,689,353
2014-04-11 2014-04-09 4.778 595,026 +29,759 0.57% 2,843,292
2014-04-10 2014-04-08 4.899 565,267 +8,266 0.55% 2,769,472
2014-04-09 2014-04-07 4.899 557,001 -9,506 0.54% 2,728,974
2014-04-08 2014-04-04 5.141 566,507 -3,968 0.55% 2,912,612
2014-04-07 2014-04-03 5.202 570,475 -8,266 0.55% 2,967,518
2014-04-04 2014-04-02 5.081 578,741 +14,879 0.56% 2,940,505
2014-04-03 2014-04-01 5.262 563,862 -61,171 0.54% 2,967,225
2014-04-02 2014-03-31 5.323 625,033 -2,645 0.60% 3,326,932
2014-04-01 2014-03-28 5.202 627,678 -81,671 0.61% 3,265,079
2014-03-31 2014-03-27 4.960 709,349 -25,381 0.68% 3,518,294
2014-03-28 2014-03-26 5.262 734,730 +14,548 0.71% 3,866,388
2014-03-27 2014-03-25 5.323 720,182 +165,327 0.69% 3,833,393
2014-03-26 2014-03-24 6.895 554,855 +121,308 0.54% 3,825,980
2014-03-25 2014-03-21 9.436 433,547 +382,845 0.42% 4,090,903
2014-03-20 2014-03-18 14.638 50,702 -310 0.83% 742,162
2014-03-14 2014-03-12 14.880 51,012 -662 0.84% 759,042
2014-03-13 2014-03-11 15.364 51,674 +992 0.85% 793,897
2014-03-12 2014-03-10 15.243 50,682 -206 0.83% 772,525
2014-03-11 2014-03-07 15.726 50,888 +7,274 0.83% 800,289
2014-03-10 2014-03-06 17.178 43,614 -2,067 0.72% 749,208
2014-03-07 2014-03-05 19.114 45,681 +6,614 0.75% 873,134
2014-03-05 2014-03-03 22.864 39,067 +39,067 0.64% 893,224
2014-03-04 2014-02-28 22.864 0 -1,394,070
2014-02-21 2014-02-19 6.506 1,394,070 -3,272,092 22.86% 9,069,226
2014-02-19 2014-02-17 8.963 4,666,162 +4,549,508 22.86% 41,823,911
2014-02-18 2014-02-14 9.108 116,654 -941 0.57% 1,062,462
2014-02-17 2014-02-13 9.397 117,595 +7,609 0.58% 1,105,033
2014-02-14 2014-02-12 9.831 109,986 -8,300 0.54% 1,081,233
2014-02-13 2014-02-11 10.264 118,286 +1,383 0.58% 1,214,129
2014-02-10 2014-02-06 9.108 116,903 +8,992 0.57% 1,064,730
2014-02-05 2014-01-30 9.542 107,911 -51,740 0.53% 1,029,634
2014-02-04 2014-01-28 9.831 159,651 -6,225 0.78% 1,569,472
2014-01-29 2014-01-27 9.108 165,876 +5,257 0.81% 1,510,766
2014-01-28 2014-01-24 9.542 160,619 -20,129 0.79% 1,532,548
2014-01-27 2014-01-23 9.975 180,748 +79,547 0.89% 1,803,000
2014-01-24 2014-01-22 9.831 101,201 -3,528 0.50% 994,871
2014-01-22 2014-01-20 9.542 104,729 -1,383 0.51% 999,273
2014-01-20 2014-01-16 10.698 106,112 +5,879 0.52% 1,135,192
2014-01-17 2014-01-15 10.987 100,233 +2,075 0.49% 1,101,279
2014-01-16 2014-01-14 10.553 98,158 -6,917 0.48% 1,035,909
2014-01-10 2014-01-08 10.409 105,075 -6,917 0.51% 1,093,717
2014-01-08 2014-01-06 11.999 111,992 -72,699 0.55% 1,343,811
2014-01-07 2014-01-03 11.565 184,691 +76,089 0.90% 2,136,037
2014-01-06 2014-01-02 10.120 108,602 +4,842 0.53% 1,099,029
2014-01-03 2013-12-31 9.831 103,760 -7,609 0.51% 1,020,028
2014-01-02 2013-12-27 7.807 111,369 +5,533 0.55% 869,423
2013-12-30 2013-12-24 8.385 105,836 -3,112 0.52% 887,431
2013-12-27 2013-12-20 9.397 108,948 -12,866 0.53% 1,023,778
2013-12-06 2013-12-04 16.336 121,814 -1,314 0.60% 1,989,980
2013-12-04 2013-12-02 15.903 123,128 +4,011 0.60% 1,958,045
2013-12-03 2013-11-29 15.180 119,117 +1,107 0.58% 1,808,157
2013-11-28 2013-11-26 16.047 118,010 +2,075 0.58% 1,893,716
2013-11-27 2013-11-25 16.047 115,935 -1,383 0.57% 1,860,419
2013-11-26 2013-11-22 15.469 117,318 +4,081 0.57% 1,814,770
2013-11-25 2013-11-21 16.336 113,237 +346 0.55% 1,849,865
2013-11-22 2013-11-20 16.625 112,891 +968 0.55% 1,876,853
2013-11-21 2013-11-19 16.192 111,923 +1,384 0.55% 1,812,218
2013-11-20 2013-11-18 16.914 110,539 +691 0.54% 1,869,711
2013-11-19 2013-11-15 16.914 109,848 +1,038 0.54% 1,858,023
2013-11-18 2013-11-14 17.204 108,810 +6,641 0.53% 1,871,927
2013-11-15 2013-11-13 16.914 102,169 +5,533 0.50% 1,728,137
2013-11-13 2013-11-11 18.360 96,636 -6,571 0.47% 1,774,254
2013-11-12 2013-11-08 18.216 103,207 -2,075 0.51% 1,879,978
2013-11-11 2013-11-07 18.505 105,282 -139 0.52% 1,948,217
2013-11-08 2013-11-06 18.938 105,421 +1,799 0.52% 1,996,510
2013-11-07 2013-11-05 19.661 103,622 -4,081 0.51% 2,037,342
2013-11-06 2013-11-04 19.083 107,703 -11,137 0.53% 2,055,298
2013-11-05 2013-11-01 18.794 118,840 -3,458 0.70% 2,233,465
2013-11-04 2013-10-31 18.794 122,298 +11,067 0.72% 2,298,454
2013-11-01 2013-10-30 19.372 111,231 +2,075 0.65% 2,154,784
2013-10-31 2013-10-29 18.794 109,156 -4,427 0.64% 2,051,465
2013-10-30 2013-10-28 18.360 113,583 +8,993 0.67% 2,085,404
2013-10-29 2013-10-25 19.228 104,590 -2,352 0.61% 2,011,013
2013-10-28 2013-10-24 18.938 106,942 -47,452 0.63% 2,025,316
2013-10-25 2013-10-23 16.192 154,394 +17,500 0.91% 2,499,894
2013-10-24 2013-10-22 16.914 136,894 +2,629 0.80% 2,315,493
2013-10-22 2013-10-18 14.746 134,265 -3,650 0.79% 1,979,868
2013-10-21 2013-10-17 14.601 137,915 -1,798 0.81% 2,013,752
2013-10-18 2013-10-16 14.746 139,713 +1,522 0.82% 2,060,204
2013-10-17 2013-10-15 14.601 138,191 +8,992 0.81% 2,017,782
2013-10-16 2013-10-11 14.601 129,199 +8,093 0.76% 1,886,486
2013-10-15 2013-10-10 14.746 121,106 +10,791 0.71% 1,785,825
2013-10-10 2013-10-08 14.891 110,315 +14,803 0.65% 1,642,650
2013-10-09 2013-10-07 15.903 95,512 +9,614 0.56% 1,518,881
2013-10-08 2013-10-04 17.059 85,898 -345 0.50% 1,465,339
2013-10-07 2013-10-03 17.493 86,243 +2,144 0.51% 1,508,629
2013-10-04 2013-10-02 16.625 84,099 +9,338 0.49% 1,398,176
2013-10-03 2013-09-30 18.938 74,761 -1,176 0.44% 1,415,857
2013-10-02 2013-09-27 20.240 75,937 +1,384 0.45% 1,536,932
2013-09-30 2013-09-26 20.240 74,553 -5,119 0.44% 1,508,920
2013-09-27 2013-09-25 20.818 79,672 +4,288 0.47% 1,658,599
2013-09-26 2013-09-24 20.818 75,384 +3,459 0.44% 1,569,332
2013-09-25 2013-09-23 21.396 71,925 +1,383 0.42% 1,538,915
2013-09-24 2013-09-19 21.685 70,542 +692 0.41% 1,529,721
2013-09-23 2013-09-18 21.685 69,850 +9,338 0.41% 1,514,715
2013-09-18 2013-09-16 21.685 60,512 +2,489 0.36% 1,312,218
2013-09-13 2013-09-11 23.276 58,023 -691 0.34% 1,350,514
2013-09-11 2013-09-09 23.420 58,714 -1,384 0.34% 1,375,086
2013-09-10 2013-09-06 23.131 60,098 +3,459 0.35% 1,390,123
2013-09-06 2013-09-04 23.565 56,639 +1,383 0.33% 1,334,677
2013-09-05 2013-09-03 23.565 55,256 +4,981 0.32% 1,302,088
2013-09-04 2013-09-02 23.276 50,275 +691 0.30% 1,170,176
2013-09-02 2013-08-29 23.565 49,584 +692 0.29% 1,168,429
2013-08-30 2013-08-28 23.276 48,892 +2,075 0.29% 1,137,986
2013-08-29 2013-08-27 23.998 46,817 -4,703 0.28% 1,123,530
2013-08-28 2013-08-26 24.287 51,520 +2,075 0.30% 1,251,291
2013-08-26 2013-08-22 24.721 49,445 -1,937 0.29% 1,222,339
2013-08-23 2013-08-21 25.010 51,382 -2,767 0.30% 1,285,080
2013-08-22 2013-08-20 25.010 54,149 +4,289 0.32% 1,354,284
2013-08-21 2013-08-19 26.456 49,860 +2,006 0.29% 1,319,096
2013-08-20 2013-08-16 26.456 47,854 +1,936 0.28% 1,266,026
2013-08-19 2013-08-15 26.311 45,918 +346 0.27% 1,208,168
2013-08-15 2013-08-12 26.167 45,572 +3,459 0.27% 1,192,476
2013-08-09 2013-08-07 26.890 42,113 -69 0.25% 1,132,406
2013-08-08 2013-08-06 27.034 42,182 -346 0.25% 1,140,360
2013-08-06 2013-08-02 26.601 42,528 +2,767 0.25% 1,131,269
2013-08-02 2013-07-31 27.902 39,761 -830 0.23% 1,109,399
2013-08-01 2013-07-30 27.902 40,591 +484 0.24% 1,132,557
2013-07-30 2013-07-26 27.034 40,107 -346 0.24% 1,084,264
2013-07-22 2013-07-18 27.323 40,453 -3,044 0.24% 1,105,314
2013-07-19 2013-07-17 26.601 43,497 +346 0.26% 1,157,045
2013-07-18 2013-07-16 26.601 43,151 -2,490 0.25% 1,147,841
2013-07-17 2013-07-15 27.613 45,641 -6,294 0.27% 1,260,264
2013-07-16 2013-07-12 26.745 51,935 +8,369 0.31% 1,389,009
2013-07-12 2013-07-10 22.553 43,566 +415 0.26% 982,529
2013-07-10 2013-07-08 24.143 43,151 -415 0.25% 1,041,791
2013-07-08 2013-07-04 24.866 43,566 +3,044 0.26% 1,083,301
2013-07-04 2013-07-02 25.878 40,522 -2,767 0.24% 1,048,617
2013-07-03 2013-06-28 25.878 43,289 +692 0.25% 1,120,221
2013-07-02 2013-06-27 25.299 42,597 +691 0.25% 1,077,681
2013-06-28 2013-06-26 25.878 41,906 -2,490 0.25% 1,084,432
2013-06-27 2013-06-25 25.733 44,396 -1,383 0.26% 1,142,449
2013-06-26 2013-06-24 26.022 45,779 +1,798 0.27% 1,191,275
2013-06-25 2013-06-21 27.034 43,981 +1,384 0.26% 1,188,995
2013-06-24 2013-06-20 28.046 42,597 +968 0.25% 1,194,686
2013-06-21 2013-06-19 29.347 41,629 -2,767 0.24% 1,221,702
2013-06-20 2013-06-18 27.179 44,396 -1,591 0.26% 1,206,632
2013-06-19 2013-06-17 26.890 45,987 +3,044 0.27% 1,236,577
2013-06-18 2013-06-14 27.468 42,943 +5,257 0.25% 1,179,558
2013-06-17 2013-06-13 27.179 37,686 +1,037 0.22% 1,024,262
2013-06-13 2013-06-10 29.058 36,649 -1,383 0.22% 1,064,955
2013-06-11 2013-06-07 29.203 38,032 -2,698 0.22% 1,110,641
2013-06-10 2013-06-06 30.359 40,730 +692 0.24% 1,236,536
2013-06-07 2013-06-05 31.516 40,038 -2,767 0.24% 1,261,833
2013-06-06 2013-06-04 31.805 42,805 -2,767 0.25% 1,361,414
2013-06-05 2013-06-03 31.805 45,572 -4,150 0.27% 1,449,419
2013-06-04 2013-05-31 31.805 49,722 -1,176 0.29% 1,581,410
2013-06-03 2013-05-30 29.058 50,898 -1,868 0.30% 1,479,006
2013-05-31 2013-05-29 28.769 52,766 +277 0.31% 1,518,030
2013-05-30 2013-05-28 29.347 52,489 +692 0.31% 1,540,414
2013-05-27 2013-05-23 29.347 51,797 -4,358 0.30% 1,520,106
2013-05-22 2013-05-20 31.660 56,155 -484 0.33% 1,777,893
2013-05-21 2013-05-16 34.118 56,639 +1,452 0.33% 1,932,416
2013-05-20 2013-05-15 33.974 55,187 +2,076 0.32% 1,874,899
2013-05-16 2013-05-14 34.263 53,111 -900 0.31% 1,819,726
2013-05-15 2013-05-13 34.552 54,011 +1,384 0.32% 1,866,179
2013-05-14 2013-05-10 34.841 52,627 -139 0.31% 1,833,576
2013-05-13 2013-05-09 34.407 52,766 +5,258 0.31% 1,815,534
2013-05-10 2013-05-08 34.841 47,508 -7,955 0.28% 1,655,225
2013-05-08 2013-05-06 34.986 55,463 -1,522 0.33% 1,940,403
2013-05-07 2013-05-03 33.974 56,985 -5,395 0.33% 1,935,983
2013-05-06 2013-05-02 34.118 62,380 +691 0.37% 2,128,289
2013-05-03 2013-04-30 34.407 61,689 +692 0.36% 2,122,550
2013-05-02 2013-04-29 34.552 60,997 -1,383 0.36% 2,107,558
2013-04-30 2013-04-26 34.552 62,380 +4,911 0.37% 2,155,343
2013-04-29 2013-04-25 35.275 57,469 +12,382 0.34% 2,027,200
2013-04-26 2013-04-24 36.142 45,087 -5,188 0.26% 1,629,538
2013-04-24 2013-04-22 34.696 50,275 +1,521 0.30% 1,744,361
2013-04-23 2013-04-19 35.275 48,754 -2,766 0.29% 1,719,781
2013-04-22 2013-04-18 34.696 51,520 +968 0.30% 1,787,558
2013-04-19 2013-04-17 35.419 50,552 +14,872 0.30% 1,790,513
2013-04-18 2013-04-16 35.708 35,680 +10,583 0.21% 1,274,075
2013-04-17 2013-04-15 39.033 25,097 +484 0.15% 979,622
2013-04-16 2013-04-12 39.033 24,613 -11,275 0.14% 960,730
2013-04-15 2013-04-11 37.588 35,888 -3,458 0.21% 1,348,950
2013-04-12 2013-04-10 35.564 39,346 -3,459 0.23% 1,399,294
2013-04-11 2013-04-09 35.130 42,805 +3,459 0.25% 1,503,744
2013-04-10 2013-04-08 34.986 39,346 +346 0.23% 1,376,541
2013-04-09 2013-04-05 35.998 39,000 -346 0.23% 1,403,903
2013-04-08 2013-04-03 38.311 39,346 -415 0.23% 1,507,369
2013-04-02 2013-03-27 39.033 39,761 +4,565 0.23% 1,552,009
2013-03-28 2013-03-26 40.479 35,196 -1,245 0.21% 1,424,703
2013-03-27 2013-03-25 38.311 36,441 -69 0.21% 1,396,077
2013-03-26 2013-03-22 36.865 36,510 -1,384 0.21% 1,345,938
2013-03-25 2013-03-21 38.311 37,894 +1,107 0.22% 1,451,742
2013-03-20 2013-03-18 35.130 36,787 +208 0.22% 1,292,331
2013-03-19 2013-03-15 35.853 36,579 -554 0.21% 1,311,465
2013-03-18 2013-03-14 35.419 37,133 +484 0.22% 1,315,223
2013-03-15 2013-03-13 36.865 36,649 -484 0.22% 1,351,063
2013-03-14 2013-03-12 37.588 37,133 -6,571 0.22% 1,395,746
2013-03-13 2013-03-11 39.756 43,704 -346 0.26% 1,737,509
2013-03-11 2013-03-07 40.479 44,050 -12,658 0.26% 1,783,106
2013-03-08 2013-03-06 41.925 56,708 +207 0.33% 2,377,472
2013-03-07 2013-03-05 43.370 56,501 +1,384 0.33% 2,450,476
2013-03-05 2013-03-01 42.648 55,117 -277 0.32% 2,350,611
2013-03-04 2013-02-28 42.648 55,394 -761 0.33% 2,362,424
2013-03-01 2013-02-27 39.756 56,155 -3,597 0.33% 2,232,514
2013-02-28 2013-02-26 43.370 59,752 +277 0.35% 2,591,474
2013-02-27 2013-02-25 44.816 59,475 +346 0.35% 2,665,442
2013-02-25 2013-02-21 44.816 59,129 +276 0.35% 2,649,936
2013-02-22 2013-02-20 46.262 58,853 +2,006 0.35% 2,722,649
2013-02-21 2013-02-19 46.262 56,847 +902 0.33% 2,629,848
2013-02-20 2013-02-18 47.708 55,945 +346 0.33% 2,668,999
2013-02-19 2013-02-15 46.985 55,599 +9,753 0.33% 2,612,303
2013-02-18 2013-02-14 47.708 45,846 -10,790 0.27% 2,187,200
2013-02-14 2013-02-07 44.816 56,636 +4,427 0.33% 2,538,209
2013-02-08 2013-02-06 46.985 52,209 +6,087 0.31% 2,453,024
2013-02-07 2013-02-05 49.876 46,122 +2,075 0.27% 2,300,384
2013-02-06 2013-02-04 49.153 44,047 +1,452 0.26% 2,165,052
2013-02-05 2013-02-01 46.985 42,595 +692 0.25% 2,001,314
2013-02-04 2013-01-31 47.708 41,903 +415 0.25% 1,999,089
2013-02-01 2013-01-30 47.708 41,488 +623 0.24% 1,979,291
2013-01-30 2013-01-28 47.708 40,865 +2,421 0.24% 1,949,569
2013-01-29 2013-01-25 50.599 38,444 +346 0.23% 1,945,225
2013-01-28 2013-01-24 51.322 38,098 +3,458 0.22% 1,955,256
2013-01-25 2013-01-23 51.322 34,640 +4,565 0.20% 1,777,786
2013-01-24 2013-01-22 51.322 30,075 +6,918 0.18% 1,543,502
2013-01-17 2013-01-15 54.936 23,157 -692 0.14% 1,272,152
2013-01-16 2013-01-14 54.936 23,849 +692 0.14% 1,310,168
2013-01-15 2013-01-11 55.659 23,157 +4,150 0.14% 1,288,891
2013-01-14 2013-01-10 56.382 19,007 +692 0.11% 1,071,646
2013-01-11 2013-01-09 57.827 18,315 +1,037 0.11% 1,059,108
2013-01-10 2013-01-08 57.104 17,278 +2,075 0.10% 986,651
2013-01-09 2013-01-07 57.827 15,203 +2,075 0.09% 879,149
2013-01-08 2013-01-04 57.827 13,128 +2,076 0.08% 759,157
2013-01-02 2012-12-27 59.273 11,052 -692 0.06% 655,085
2012-12-28 2012-12-24 58.550 11,744 +346 0.07% 687,613
2012-12-27 2012-12-20 58.550 11,398 +691 0.07% 667,355
2012-12-20 2012-12-18 59.273 10,707 -691 0.06% 634,636
2012-12-18 2012-12-14 57.104 11,398 -1,522 0.07% 650,877
2012-12-14 2012-12-12 54.936 12,920 +415 0.08% 709,773
2012-12-13 2012-12-11 55.659 12,505 -1,383 0.07% 696,013
2012-12-12 2012-12-10 54.936 13,888 -70 0.08% 762,951
2012-12-11 2012-12-07 54.936 13,958 +1,176 0.08% 766,796
2012-12-10 2012-12-06 54.213 12,782 +2,075 0.08% 692,952
2012-12-07 2012-12-05 54.936 10,707 +346 0.06% 588,199
2012-12-05 2012-12-03 54.936 10,361 +485 0.06% 569,192
2012-11-22 2012-11-20 58.550 9,876 +1,245 0.06% 578,241
2012-11-12 2012-11-08 62.887 8,631 -969 0.05% 542,780
2012-11-09 2012-11-07 62.887 9,600 +692 0.06% 603,717
2012-11-08 2012-11-06 59.996 8,908 -1,729 0.05% 534,443
2012-11-07 2012-11-05 59.273 10,637 +691 0.06% 630,487
2012-11-06 2012-11-02 59.273 9,946 -968 0.06% 589,529
2012-11-05 2012-11-01 59.273 10,914 +277 0.06% 646,906
2012-11-01 2012-10-30 59.996 10,637 -830 0.06% 638,176
2012-10-31 2012-10-29 59.273 11,467 +830 0.07% 679,684
2012-10-24 2012-10-19 60.719 10,637 +1,591 0.06% 645,865
2012-10-22 2012-10-18 61.442 9,046 +1,383 0.05% 555,800
2012-10-19 2012-10-17 63.610 7,663 -553 0.05% 487,444
2012-10-18 2012-10-16 55.659 8,216 +691 0.05% 457,293
2012-10-09 2012-10-05 56.382 7,525 +346 0.04% 424,272
2012-10-05 2012-10-03 55.659 7,179 +238 0.04% 399,575
2012-10-04 2012-09-28 56.382 6,941 +484 0.04% 391,345
2012-09-28 2012-09-26 55.659 6,457 +139 0.04% 359,389
2012-09-27 2012-09-25 57.104 6,318 +622 0.04% 360,786
2012-09-26 2012-09-24 57.104 5,696 -691 0.03% 325,267
2012-09-21 2012-09-19 58.550 6,387 -692 0.04% 373,960
2012-09-20 2012-09-18 59.996 7,079 -1,107 0.04% 424,711
2012-09-18 2012-09-14 57.827 8,186 -138 0.05% 473,375
2012-09-14 2012-09-12 57.104 8,324 -139 0.05% 475,338
2012-09-10 2012-09-06 54.936 8,463 -27 0.05% 464,923
2012-09-04 2012-08-31 56.382 8,490 +346 0.05% 478,680
2012-09-03 2012-08-30 56.382 8,144 -3,874 0.05% 459,172
2012-08-31 2012-08-29 56.382 12,018 +415 0.07% 677,595
2012-08-28 2012-08-24 57.827 11,603 +899 0.07% 670,971
2012-08-23 2012-08-21 62.887 10,704 +1,384 0.06% 673,145
2012-08-22 2012-08-20 60.719 9,320 +899 0.05% 565,898
2012-08-16 2012-08-14 57.827 8,421 +415 0.05% 486,964
2012-08-14 2012-08-10 59.273 8,006 +1,176 0.05% 474,540
2012-07-31 2012-07-27 53.490 6,830 -1,395 0.04% 365,339
2012-07-30 2012-07-26 54.936 8,225 -691 0.05% 451,848
2012-07-27 2012-07-25 54.213 8,916 -1,522 0.05% 483,364
2012-07-25 2012-07-23 54.213 10,438 +484 0.06% 565,877
2012-07-23 2012-07-19 57.104 9,954 +69 0.06% 568,418
2012-07-20 2012-07-18 56.382 9,885 +277 0.06% 557,333
2012-07-19 2012-07-17 57.827 9,608 +277 0.06% 555,605
2012-07-18 2012-07-16 58.550 9,331 -761 0.05% 546,332
2012-07-13 2012-07-11 56.382 10,092 +415 0.06% 569,004
2012-07-11 2012-07-09 57.827 9,677 +276 0.06% 559,595
2012-07-10 2012-07-06 60.719 9,401 +692 0.06% 570,816
2012-07-09 2012-07-05 66.501 8,709 -207 0.05% 579,161
2012-07-06 2012-07-04 61.442 8,916 -761 0.05% 547,813
2012-07-04 2012-06-29 54.213 9,677 -761 0.06% 524,620
2012-07-03 2012-06-28 52.045 10,438 -346 0.06% 543,241
2012-06-25 2012-06-21 53.490 10,784 -692 0.06% 576,839
2012-06-20 2012-06-18 54.213 11,476 +692 0.07% 622,150
2012-06-18 2012-06-14 50.599 10,784 -346 0.06% 545,659
2012-06-14 2012-06-12 52.045 11,130 -692 0.07% 579,256
2012-06-13 2012-06-11 52.045 11,822 +415 0.07% 615,271
2012-06-11 2012-06-07 51.322 11,407 -691 0.07% 585,427
2012-06-08 2012-06-06 52.045 12,098 +138 0.07% 629,636
2012-06-07 2012-06-05 52.767 11,960 -692 0.07% 631,099
2012-06-06 2012-06-04 52.767 12,652 +208 0.07% 667,614
2012-05-31 2012-05-29 56.382 12,444 +830 0.07% 701,613
2012-05-25 2012-05-23 57.827 11,614 +207 0.07% 671,607
2012-05-24 2012-05-22 57.827 11,407 +208 0.07% 659,636
2012-05-23 2012-05-21 56.382 11,199 +138 0.07% 631,418
2012-05-22 2012-05-18 58.550 11,061 +208 0.06% 647,623
2012-05-18 2012-05-16 59.996 10,853 +692 0.06% 651,135
2012-05-17 2012-05-15 66.501 10,161 +276 0.06% 675,721
2012-05-16 2012-05-14 69.393 9,885 -2,490 0.06% 685,948
2012-05-11 2012-05-09 75.176 12,375 +692 0.07% 930,297
2012-05-10 2012-05-08 76.621 11,683 -1,384 0.07% 895,166
2012-05-07 2012-05-03 82.404 13,067 +6,489 0.08% 1,076,772
2012-05-04 2012-05-02 80.958 6,578 -692 0.04% 532,543
2012-05-02 2012-04-27 73.730 7,270 +692 0.04% 536,016
2012-04-18 2012-04-16 75.176 6,578 -346 0.04% 494,505
2012-04-11 2012-04-05 75.176 6,924 -1,384 0.04% 520,515
2012-04-10 2012-04-03 75.176 8,308 +1,384 0.05% 624,558
2012-04-05 2012-04-02 75.176 6,924 +1,037 0.04% 520,515
2012-04-03 2012-03-30 76.621 5,887 -1,383 0.03% 451,069
2012-03-28 2012-03-26 75.176 7,270 -692 0.04% 546,526
2012-03-22 2012-03-20 70.116 7,962 -899 0.05% 558,261
2012-03-21 2012-03-19 69.393 8,861 -830 0.05% 614,890
2012-03-20 2012-03-16 72.284 9,691 -3,113 0.06% 700,506
2012-03-19 2012-03-15 72.284 12,804 -1,508 0.08% 925,526
2012-03-16 2012-03-14 70.116 14,312 -138 0.08% 1,003,495
2012-03-15 2012-03-13 69.393 14,450 +692 0.08% 1,002,726
2012-03-14 2012-03-12 67.947 13,758 +1,452 0.08% 934,816
2012-03-13 2012-03-09 76.621 12,306 +1,176 0.07% 942,901
2012-03-08 2012-03-06 82.404 11,130 +554 0.07% 917,156
2012-03-07 2012-03-05 85.295 10,576 -2,076 0.06% 902,083
2012-03-06 2012-03-02 85.295 12,652 -844 0.07% 1,079,156
2012-03-05 2012-03-01 83.850 13,496 +1,112 0.08% 1,131,635
2012-03-02 2012-02-29 85.295 12,384 -1,660 0.07% 1,056,297
2012-03-01 2012-02-28 86.741 14,044 -1,121 0.08% 1,218,191
2012-02-29 2012-02-27 82.404 15,165 +1,384 0.09% 1,249,656
2012-02-28 2012-02-24 82.404 13,781 +4,150 0.08% 1,135,609
2012-02-27 2012-02-23 92.524 9,631 +346 0.06% 891,096
2012-02-23 2012-02-21 72.284 9,285 -83 0.05% 671,158
2012-02-22 2012-02-20 75.176 9,368 -692 0.06% 704,244
2012-02-21 2012-02-17 60.719 10,060 -1,383 0.06% 610,830
2012-02-17 2012-02-15 57.104 11,443 -692 0.07% 653,447
2012-02-16 2012-02-14 54.936 12,135 -1,868 0.07% 666,648
2012-02-15 2012-02-13 51.322 14,003 +1,522 0.08% 718,659
2012-02-14 2012-02-10 52.045 12,481 -207 0.07% 649,569
2012-02-13 2012-02-09 55.659 12,688 +1,037 0.07% 706,199
2012-02-10 2012-02-08 57.104 11,651 +692 0.07% 665,324
2012-02-09 2012-02-07 56.382 10,959 +1,383 0.06% 617,886
2012-02-08 2012-02-06 51.322 9,576 +70 0.06% 491,457
2012-02-07 2012-02-03 51.322 9,506 +207 0.06% 487,865
2012-02-06 2012-02-02 47.708 9,299 +262 0.05% 443,632
2012-01-31 2012-01-27 48.430 9,037 -644 0.05% 437,665
2012-01-27 2012-01-20 39.756 9,681 +692 0.06% 384,881
2012-01-09 2012-01-05 39.756 8,989 -83 0.05% 357,369
2011-12-29 2011-12-23 41.925 9,072 +415 0.05% 380,342
2011-11-29 2011-11-25 38.311 8,657 -346 0.05% 331,655
2011-11-18 2011-11-16 33.395 9,003 +277 0.05% 300,658
2011-11-16 2011-11-14 35.275 8,726 +3,458 0.05% 307,807
2011-11-09 2011-11-07 28.625 5,268 -424 0.03% 150,794
2011-11-08 2011-11-04 28.191 5,692 -1,396 0.03% 160,462
2011-11-02 2011-10-31 29.203 7,088 -1,729 0.04% 206,989
2011-10-26 2011-10-24 28.191 8,817 -346 0.05% 248,558
2011-10-18 2011-10-14 26.311 9,163 +346 0.05% 241,092
2011-10-14 2011-10-12 28.625 8,817 -692 0.05% 252,382
2011-10-13 2011-10-11 27.323 9,509 -1,384 0.06% 259,818
2011-10-12 2011-10-10 25.299 10,893 -830 0.06% 275,587
2011-09-28 2011-09-26 21.685 11,723 -553 0.07% 254,216
2011-09-27 2011-09-23 20.818 12,276 -415 0.07% 255,560
2011-09-08 2011-09-06 24.577 12,691 -138 0.07% 311,902
2011-09-05 2011-09-01 29.781 12,829 +10,857 0.08% 382,061
2011-08-30 2011-08-26 36.865 1,972 -485 0.36% 72,698
2011-08-29 2011-08-25 44.816 2,457 -41 0.45% 110,113
2011-08-26 2011-08-24 52.045 2,498 -35 0.45% 130,007
2011-08-19 2011-08-17 55.659 2,533 -274 0.46% 140,984
2011-08-17 2011-08-15 56.382 2,807 -18,342 0.51% 158,263
2011-08-05 2011-08-03 34.995 21,149 -43,505 3.85% 740,112
2011-08-03 2011-08-01 46.818 64,654 +58,189 3.85% 3,026,961
2011-08-01 2011-07-28 53.439 6,465 -1,168 0.39% 345,480
2011-07-29 2011-07-27 56.749 7,633 +1,159 0.45% 433,164
2011-07-28 2011-07-26 46.345 6,474 -710 0.39% 300,037
2011-07-27 2011-07-25 49.182 7,184 +127 0.43% 353,326
2011-07-26 2011-07-22 54.857 7,057 +266 0.42% 387,128
2011-07-25 2011-07-21 54.384 6,791 +634 0.40% 369,324
2011-07-04 2011-06-29 69.517 6,157 -634 0.37% 428,019
2011-06-30 2011-06-28 66.680 6,791 -152 0.40% 452,824
2011-06-29 2011-06-27 64.315 6,943 +634 0.41% 446,542
2011-06-28 2011-06-24 64.788 6,309 +152 0.38% 408,750
2011-06-27 2011-06-23 68.572 6,157 -951 0.37% 422,195
2011-06-24 2011-06-22 61.005 7,108 +951 0.42% 433,624
2011-06-22 2011-06-20 79.921 6,157 -431 0.37% 492,076
2011-06-21 2011-06-17 80.867 6,588 +381 0.39% 532,753
2011-06-20 2011-06-16 79.921 6,207 +198 0.37% 496,072
2011-06-17 2011-06-15 75.665 6,009 +670 0.36% 454,672
2011-06-16 2011-06-14 88.907 5,339 -1,662 0.32% 474,672
2011-06-15 2011-06-13 61.951 7,001 -511 0.42% 433,718
2011-06-14 2011-06-10 51.074 7,512 -2,787 0.45% 383,668
2011-06-13 2011-06-09 42.089 10,299 +939 0.61% 433,472
2011-06-08 2011-06-03 75.192 9,360 -254 0.56% 703,800
2011-06-03 2011-06-01 81.813 9,614 +254 0.57% 786,550
2011-06-01 2011-05-30 84.650 9,360 -28 0.56% 792,328
2011-05-30 2011-05-26 99.783 9,388 -850 0.56% 936,767
2011-05-25 2011-05-23 111.133 10,238 +254 0.61% 1,137,782
2011-05-24 2011-05-20 115.389 9,984 -2,094 0.59% 1,152,048
2011-05-20 2011-05-18 111.133 12,078 +254 0.72% 1,342,267
2011-05-17 2011-05-13 116.808 11,824 -254 0.70% 1,381,140
2011-05-16 2011-05-12 117.281 12,078 +330 0.72% 1,416,521
2011-05-13 2011-05-11 122.956 11,748 +685 0.70% 1,444,486
2011-05-12 2011-05-09 132.414 11,063 +254 0.66% 1,464,897
2011-05-09 2011-05-05 132.414 10,809 +127 0.64% 1,431,264
2011-05-05 2011-05-03 141.872 10,682 -106 0.64% 1,515,479
2011-05-03 2011-04-28 146.601 10,788 +558 0.64% 1,581,535
2011-04-29 2011-04-27 146.601 10,230 +254 0.61% 1,499,731
2011-04-28 2011-04-26 151.330 9,976 -977 0.59% 1,509,672
2011-04-27 2011-04-21 148.966 10,953 -38 0.65% 1,631,623
2011-04-26 2011-04-20 153.695 10,991 +1,903 0.65% 1,689,261
2011-04-18 2011-04-14 158.424 9,088 +482 0.54% 1,439,757
2011-04-15 2011-04-13 158.424 8,606 +254 0.51% 1,363,397
2011-04-14 2011-04-12 160.789 8,352 -621 0.50% 1,342,906
2011-04-13 2011-04-11 160.789 8,973 +203 0.53% 1,442,756
2011-04-12 2011-04-08 158.424 8,770 +203 0.52% 1,389,378
2011-04-11 2011-04-07 165.518 8,567 +2,283 0.51% 1,417,989
2011-04-07 2011-04-04 179.705 6,284 +254 0.37% 1,129,265
2011-04-06 2011-04-01 186.798 6,030 -254 0.36% 1,126,395
2011-03-30 2011-03-28 191.528 6,284 +127 0.37% 1,203,559
2011-03-23 2011-03-21 191.528 6,157 -1,472 0.37% 1,179,235
2011-03-22 2011-03-18 170.247 7,629 -38 0.45% 1,298,812
2011-03-17 2011-03-15 172.611 7,667 +203 0.46% 1,323,410
2011-03-15 2011-03-11 174.976 7,464 +26 0.44% 1,306,019
2011-03-14 2011-03-10 186.798 7,438 +25 0.44% 1,389,407
2011-03-11 2011-03-09 191.528 7,413 +152 0.44% 1,419,794
2011-03-10 2011-03-08 196.257 7,261 -190 0.43% 1,425,019
2011-03-09 2011-03-07 203.350 7,451 -89 0.44% 1,515,162
2011-03-08 2011-03-04 200.986 7,540 +89 0.45% 1,515,432
2011-03-07 2011-03-03 208.079 7,451 +1,459 0.44% 1,550,399
2011-03-03 2011-03-01 217.537 5,992 -634 0.36% 1,303,484
2011-03-02 2011-02-28 210.444 6,626 -76 0.39% 1,394,401
2011-03-01 2011-02-25 191.528 6,702 -127 0.40% 1,283,617
2011-02-24 2011-02-22 189.163 6,829 -254 0.41% 1,291,794
2011-02-23 2011-02-21 198.621 7,083 +254 0.42% 1,406,834
2011-02-22 2011-02-18 193.892 6,829 +380 0.41% 1,324,089
2011-02-21 2011-02-17 203.350 6,449 +127 0.38% 1,311,406
2011-02-17 2011-02-15 205.715 6,322 +13 0.38% 1,300,529
2011-02-16 2011-02-14 217.537 6,309 -596 0.38% 1,372,444
2011-02-14 2011-02-10 210.444 6,905 +88 0.41% 1,453,115
2011-02-11 2011-02-09 217.537 6,817 +1,155 0.41% 1,482,953
2011-02-10 2011-02-08 219.902 5,662 -127 0.34% 1,245,085
2011-02-09 2011-02-07 210.444 5,789 -127 0.34% 1,218,259
2011-01-27 2011-01-25 193.892 5,916 +254 0.35% 1,147,065
2011-01-24 2011-01-20 229.360 5,662 -977 0.34% 1,298,637
2011-01-21 2011-01-19 234.089 6,639 +216 0.40% 1,554,118
2011-01-20 2011-01-18 241.183 6,423 +304 0.38% 1,549,117
2011-01-19 2011-01-17 236.454 6,119 -406 0.36% 1,446,860
2011-01-18 2011-01-14 245.912 6,525 +140 0.39% 1,604,575
2011-01-17 2011-01-13 264.828 6,385 +596 0.38% 1,690,928
2011-01-14 2011-01-12 269.557 5,789 -393 0.34% 1,560,467
2011-01-13 2011-01-11 260.099 6,182 -584 0.37% 1,607,933
2011-01-12 2011-01-10 260.099 6,766 +81 0.40% 1,759,831
2011-01-11 2011-01-07 255.370 6,685 +418 0.40% 1,707,149
2011-01-07 2011-01-05 241.183 6,267 +761 0.37% 1,511,493
2011-01-05 2011-01-03 229.360 5,506 -274 0.33% 1,262,857
2011-01-04 2010-12-31 205.715 5,780 -762 0.55% 1,189,031
2011-01-03 2010-12-29 186.798 6,542 -507 0.63% 1,222,035
2010-12-30 2010-12-28 179.705 7,049 -102 0.67% 1,266,739
2010-12-29 2010-12-24 172.611 7,151 -42 0.68% 1,234,343
2010-12-22 2010-12-20 174.976 7,193 +190 0.69% 1,258,601
2010-12-20 2010-12-16 184.434 7,003 +229 0.67% 1,291,591
2010-12-16 2010-12-14 170.247 6,774 -51 0.65% 1,153,251
2010-12-10 2010-12-08 177.340 6,825 +68 0.65% 1,210,348
2010-12-08 2010-12-06 179.705 6,757 -254 0.65% 1,214,266
2010-12-06 2010-12-02 174.976 7,011 +254 0.67% 1,226,755
2010-12-03 2010-12-01 170.247 6,757 -64 0.65% 1,150,357
2010-11-29 2010-11-25 189.163 6,821 +64 0.65% 1,290,281
2010-11-26 2010-11-24 184.434 6,757 +76 0.65% 1,246,220
2010-11-25 2010-11-23 198.621 6,681 -68 0.64% 1,326,988
2010-11-23 2010-11-19 189.163 6,749 -203 0.65% 1,276,661
2010-11-22 2010-11-18 198.621 6,952 -304 0.67% 1,380,814
2010-11-19 2010-11-17 174.976 7,256 +7,256 0.69% 1,269,624
2010-11-18 2010-11-16 182.069 0 -69,022
2010-11-05 2010-11-03 274.286 69,022 +62,120 6.61% 18,931,791
2010-11-03 2010-11-01 264.828 6,902 -11 0.66% 1,827,844
2010-11-02 2010-10-29 255.370 6,913 +106 0.66% 1,765,373
2010-11-01 2010-10-28 264.828 6,807 -21 0.65% 1,802,685
2010-10-27 2010-10-25 279.015 6,828 -85 0.65% 1,905,117
2010-10-25 2010-10-21 288.474 6,913 -41 0.66% 1,994,218
2010-10-22 2010-10-20 269.557 6,954 -53 0.67% 1,874,501
2010-10-21 2010-10-19 279.015 7,007 -236 0.67% 1,955,061
2010-10-20 2010-10-18 288.474 7,243 -25 0.69% 2,089,414
2010-10-19 2010-10-15 297.932 7,268 +38 0.70% 2,165,368
2010-10-18 2010-10-14 316.848 7,230 -2,587 0.69% 2,290,811
2010-10-15 2010-10-13 241.183 9,817 +165 0.94% 2,367,692
2010-10-14 2010-10-12 236.454 9,652 +375 0.92% 2,282,251
2010-10-13 2010-10-11 245.912 9,277 -630 0.89% 2,281,325
2010-10-12 2010-10-08 250.641 9,907 +652 0.95% 2,483,100
2010-10-11 2010-10-07 245.912 9,255 +21 0.89% 2,275,914
2010-10-08 2010-10-06 250.641 9,234 -434 0.88% 2,314,419
2010-10-07 2010-10-05 241.183 9,668 -5 0.93% 2,331,755
2010-10-06 2010-10-04 241.183 9,673 -92 0.93% 2,332,961
2010-10-05 2010-09-30 241.183 9,765 -71 0.94% 2,355,150
2010-10-04 2010-09-29 245.912 9,836 -449 0.94% 2,418,789
2010-09-30 2010-09-28 269.557 10,285 +85 0.98% 2,772,396
2010-09-29 2010-09-27 269.557 10,200 -233 0.98% 2,749,484
2010-09-28 2010-09-24 260.099 10,433 +402 1.00% 2,713,614
2010-09-27 2010-09-22 269.557 10,031 +32 0.96% 2,703,929
2010-09-24 2010-09-21 274.286 9,999 -299 0.96% 2,742,589
2010-09-22 2010-09-20 279.015 10,298 -250 0.99% 2,873,301
2010-09-21 2010-09-17 250.641 10,548 -67 1.01% 2,643,761
2010-09-20 2010-09-16 236.454 10,615 -127 1.02% 2,509,956
2010-09-17 2010-09-15 241.183 10,742 +359 1.03% 2,590,786
2010-09-16 2010-09-14 241.183 10,383 +529 0.99% 2,504,201
2010-09-15 2010-09-13 241.183 9,854 -42 0.94% 2,376,615
2010-09-14 2010-09-10 260.099 9,896 +123 0.95% 2,573,941
2010-09-13 2010-09-09 260.099 9,773 -151 0.94% 2,541,949
2010-09-10 2010-09-08 264.828 9,924 +307 0.95% 2,628,155
2010-09-09 2010-09-07 264.828 9,617 +127 0.92% 2,546,853
2010-09-08 2010-09-06 264.828 9,490 +218 0.91% 2,513,219
2010-09-07 2010-09-03 264.828 9,272 +360 0.89% 2,455,487
2010-09-06 2010-09-02 264.828 8,912 -29 0.85% 2,360,149
2010-09-03 2010-09-01 264.828 8,941 +508 0.86% 2,367,829
2010-09-02 2010-08-31 283.744 8,433 +277 0.81% 2,392,817
2010-09-01 2010-08-30 293.203 8,156 +137 0.78% 2,391,361
2010-08-31 2010-08-27 288.474 8,019 -1,251 0.77% 2,313,269
2010-08-30 2010-08-26 302.661 9,270 +22 1.00% 2,805,665
2010-08-27 2010-08-25 302.661 9,248 +1,416 1.00% 2,799,007
2010-08-24 2010-08-20 283.744 7,832 -64 0.90% 2,222,287
2010-08-23 2010-08-19 283.744 7,896 +17 0.91% 2,240,446
2010-08-20 2010-08-18 283.744 7,879 +103 0.90% 2,235,623
2010-08-19 2010-08-17 288.474 7,776 -169 0.89% 2,243,170
2010-08-17 2010-08-13 297.932 7,945 +381 0.91% 2,367,067
2010-08-16 2010-08-12 307.390 7,564 +275 0.87% 2,325,097
2010-08-13 2010-08-11 312.119 7,289 -497 0.84% 2,275,035
2010-08-12 2010-08-10 335.764 7,786 -21 0.89% 2,614,261
2010-08-11 2010-08-09 335.764 7,807 +463 0.90% 2,621,312
2010-08-10 2010-08-06 340.493 7,344 +338 0.84% 2,500,583
2010-08-09 2010-08-05 340.493 7,006 +417 0.80% 2,385,497
2010-08-06 2010-08-04 354.681 6,589 +103 0.76% 2,336,990
2010-08-05 2010-08-03 364.139 6,486 -173 0.74% 2,361,804
2010-08-04 2010-08-02 373.597 6,659 +639 0.76% 2,487,782
2010-07-30 2010-07-28 411.429 6,020 -22 0.69% 2,476,806
2010-07-29 2010-07-27 411.429 6,042 -211 0.69% 2,485,857
2010-07-28 2010-07-26 411.429 6,253 -106 0.72% 2,572,669
2010-07-27 2010-07-23 411.429 6,359 -211 0.73% 2,616,280
2010-07-23 2010-07-21 401.971 6,570 +317 0.75% 2,640,952
2010-07-22 2010-07-20 383.055 6,253 -254 0.72% 2,395,243
2010-07-16 2010-07-14 387.784 6,507 -42 0.75% 2,523,311
2010-07-14 2010-07-12 397.242 6,549 +187 0.75% 2,601,540
2010-07-13 2010-07-09 411.429 6,362 -63 0.73% 2,617,514
2010-07-12 2010-07-08 416.159 6,425 -64 0.74% 2,673,819
2010-07-09 2010-07-07 397.242 6,489 +152 0.75% 2,577,705
2010-07-08 2010-07-06 406.700 6,337 +24 0.73% 2,577,261
2010-07-06 2010-07-02 411.429 6,313 -360 0.72% 2,597,354
2010-07-05 2010-06-30 425.617 6,673 -103 0.77% 2,840,140
2010-06-30 2010-06-28 439.804 6,776 +63 0.78% 2,980,112
2010-06-29 2010-06-25 444.533 6,713 -63 0.77% 2,984,150
2010-06-28 2010-06-24 449.262 6,776 +21 0.78% 3,044,200
2010-06-23 2010-06-21 477.637 6,755 +84 0.78% 3,226,435
2010-06-22 2010-06-18 468.178 6,671 +174 0.77% 3,123,218
2010-06-21 2010-06-17 472.907 6,497 +63 0.75% 3,072,480
2010-06-18 2010-06-15 458.720 6,434 +21 0.74% 2,951,406
2010-06-17 2010-06-14 458.720 6,413 +42 0.74% 2,941,773
2010-06-04 2010-06-02 463.449 6,371 -212 0.73% 2,952,636
2010-06-03 2010-06-01 472.907 6,583 +212 0.76% 3,113,150
2010-06-01 2010-05-28 477.637 6,371 +232 0.73% 3,043,022
2010-05-31 2010-05-27 468.178 6,139 -63 0.70% 2,874,147
2010-05-26 2010-05-24 477.637 6,202 -38 0.71% 2,962,302
2010-05-19 2010-05-17 482.366 6,240 -64 0.72% 3,009,961
2010-05-17 2010-05-13 524.927 6,304 -42 0.72% 3,309,142
2010-05-14 2010-05-12 529.656 6,346 -42 0.73% 3,361,199
2010-05-13 2010-05-11 515.469 6,388 -32 0.73% 3,292,817
2010-05-12 2010-05-10 529.656 6,420 -274 0.74% 3,400,394
2010-05-11 2010-05-07 458.720 6,694 +63 0.77% 3,070,673
2010-05-10 2010-05-06 477.637 6,631 +106 0.76% 3,167,208
2010-05-07 2010-05-05 506.011 6,525 -127 0.75% 3,301,722
2010-05-06 2010-05-04 524.927 6,652 -42 0.76% 3,491,816
2010-05-04 2010-04-30 524.927 6,694 +455 0.77% 3,513,863
2010-05-03 2010-04-29 543.844 6,239 -169 0.72% 3,393,040
2010-04-30 2010-04-28 539.115 6,408 +190 0.74% 3,454,646
2010-04-29 2010-04-27 548.573 6,218 +10 0.71% 3,411,025
2010-04-28 2010-04-26 553.302 6,208 +148 0.71% 3,434,897
2010-04-27 2010-04-23 567.489 6,060 +487 0.70% 3,438,983
2010-04-26 2010-04-22 591.134 5,573 +176 0.64% 3,294,392
2010-04-23 2010-04-21 605.322 5,397 -49 0.62% 3,266,920
2010-04-22 2010-04-20 591.134 5,446 +1 0.63% 3,219,318
2010-04-21 2010-04-19 576.947 5,445 +266 0.88% 3,141,477
2010-04-20 2010-04-16 605.322 5,179 +110 0.84% 3,134,960
2010-04-19 2010-04-15 614.780 5,069 -17 0.82% 3,116,318
2010-04-16 2010-04-14 610.051 5,086 -493 0.82% 3,102,718
2010-04-15 2010-04-13 600.592 5,579 -190 0.90% 3,350,705
2010-04-14 2010-04-12 614.780 5,769 +423 0.93% 3,546,664
2010-04-13 2010-04-09 619.509 5,346 +123 0.87% 3,311,894
2010-04-12 2010-04-08 619.509 5,223 +592 0.85% 3,235,694
2010-04-09 2010-04-07 586.405 4,631 -339 0.75% 2,715,643
2010-04-08 2010-04-01 558.031 4,970 +96 0.81% 2,773,413
2010-04-01 2010-03-30 543.844 4,874 -233 0.79% 2,650,694
2010-03-30 2010-03-26 553.302 5,107 -1 0.83% 2,825,712
2010-03-29 2010-03-25 539.115 5,108 +190 0.83% 2,753,797
2010-03-25 2010-03-23 558.031 4,918 -126 0.80% 2,744,396
2010-03-24 2010-03-22 581.676 5,044 -120 0.82% 2,933,975
2010-03-23 2010-03-19 539.115 5,164 +355 0.84% 2,783,987
2010-03-22 2010-03-18 482.366 4,809 -84 0.78% 2,319,696
2010-03-19 2010-03-17 491.824 4,893 +67 0.79% 2,406,494
2010-03-18 2010-03-16 501.282 4,826 +11 0.78% 2,419,187
2010-03-17 2010-03-15 515.469 4,815 +127 0.78% 2,481,984
2010-03-16 2010-03-12 534.385 4,688 +21 0.76% 2,505,199
2010-03-15 2010-03-11 548.573 4,667 +127 0.76% 2,560,189
2010-03-12 2010-03-10 539.115 4,540 +127 0.74% 2,447,580
2010-03-11 2010-03-09 562.760 4,413 +148 0.72% 2,483,459
2010-03-10 2010-03-08 562.760 4,265 +126 0.69% 2,400,171
2010-03-09 2010-03-05 548.573 4,139 +413 0.67% 2,270,542
2010-03-08 2010-03-04 430.346 3,726 -602 0.60% 1,603,468
2010-03-02 2010-02-26 435.075 4,328 -64 0.70% 1,883,004
2010-02-26 2010-02-24 420.888 4,392 +16 0.71% 1,848,539
2010-02-25 2010-02-23 416.159 4,376 +63 0.71% 1,821,110
2010-02-22 2010-02-18 430.346 4,313 +11 0.70% 1,856,081
2010-02-19 2010-02-17 430.346 4,302 -21 0.70% 1,851,348
2010-02-12 2010-02-10 411.429 4,323 +42 0.70% 1,778,610
2010-02-10 2010-02-08 444.533 4,281 -42 0.69% 1,903,046
2010-02-09 2010-02-05 392.513 4,323 -169 0.70% 1,696,835
2010-02-08 2010-02-04 411.429 4,492 -40 0.73% 1,848,141
2010-02-05 2010-02-03 482.366 4,532 +137 0.73% 2,186,081
2010-02-04 2010-02-02 491.824 4,395 +159 0.71% 2,161,565
2010-02-03 2010-02-01 491.824 4,236 -64 0.69% 2,083,365
2010-02-02 2010-01-29 487.095 4,300 +106 0.70% 2,094,507
2010-02-01 2010-01-28 491.824 4,194 -127 0.68% 2,062,709
2010-01-29 2010-01-27 487.095 4,321 -21 0.70% 2,104,736
2010-01-28 2010-01-26 496.553 4,342 +148 0.70% 2,156,032
2010-01-27 2010-01-25 506.011 4,194 +198 0.68% 2,122,210
2010-01-26 2010-01-22 524.927 3,996 +42 0.65% 2,097,609
2010-01-25 2010-01-21 543.844 3,954 +148 0.64% 2,150,358
2010-01-22 2010-01-20 553.302 3,806 +233 0.62% 2,105,866
2010-01-21 2010-01-19 576.947 3,573 +47 0.58% 2,061,432
2010-01-20 2010-01-18 572.218 3,526 +21 0.57% 2,017,641
2010-01-19 2010-01-15 591.134 3,505 -190 0.57% 2,071,926
2010-01-18 2010-01-14 591.134 3,695 -77 0.60% 2,184,241
2010-01-14 2010-01-12 586.405 3,772 -283 0.61% 2,211,921
2010-01-13 2010-01-11 600.592 4,055 +22 0.66% 2,435,403
2010-01-08 2010-01-06 619.509 4,033 -148 0.65% 2,498,479
2010-01-07 2010-01-05 633.696 4,181 +169 0.68% 2,649,483
2010-01-06 2010-01-04 628.967 4,012 +655 0.65% 2,523,415
2010-01-05 2009-12-31 610.051 3,357 -306 0.54% 2,047,940
2010-01-04 2009-12-29 610.051 3,663 +53 0.59% 2,234,615
2009-12-30 2009-12-28 595.863 3,610 +42 0.58% 2,151,067
2009-12-29 2009-12-24 586.405 3,568 -74 0.58% 2,092,294
2009-12-28 2009-12-22 553.302 3,642 -254 0.59% 2,015,125
2009-12-23 2009-12-21 510.740 3,896 -42 0.63% 1,989,843
2009-12-22 2009-12-18 515.469 3,938 +95 0.64% 2,029,917
2009-12-21 2009-12-17 558.031 3,843 +76 0.62% 2,144,512
2009-12-18 2009-12-16 595.863 3,767 +42 0.61% 2,244,617
2009-12-17 2009-12-15 605.322 3,725 +53 0.60% 2,254,823
2009-12-16 2009-12-14 614.780 3,672 +7 0.59% 2,257,471
2009-12-15 2009-12-11 619.509 3,665 +46 0.59% 2,270,500
2009-12-11 2009-12-09 624.238 3,619 +11 0.59% 2,259,117
2009-12-10 2009-12-08 624.238 3,608 -11 0.58% 2,252,250
2009-12-09 2009-12-07 628.967 3,619 +21 0.59% 2,276,231
2009-12-08 2009-12-04 633.696 3,598 -116 0.58% 2,280,038
2009-12-04 2009-12-02 638.425 3,714 +127 0.60% 2,371,111
2009-12-03 2009-12-01 638.425 3,587 -68 0.58% 2,290,031
2009-12-02 2009-11-30 628.967 3,655 -10 0.59% 2,298,874
2009-12-01 2009-11-27 619.509 3,665 -53 0.59% 2,270,500
2009-11-30 2009-11-26 652.612 3,718 +21 0.60% 2,426,413
2009-11-27 2009-11-25 652.612 3,697 +63 0.60% 2,412,708
2009-11-26 2009-11-24 647.883 3,634 -54 0.59% 2,354,408
2009-11-25 2009-11-23 657.341 3,688 +145 0.60% 2,424,275
2009-11-24 2009-11-20 662.070 3,543 +11 0.57% 2,345,716
2009-11-19 2009-11-17 662.070 3,532 -48 0.57% 2,338,433
2009-11-18 2009-11-16 676.258 3,580 +153 0.58% 2,421,002
2009-11-17 2009-11-13 695.174 3,427 -199 0.56% 2,382,361
2009-11-16 2009-11-12 690.445 3,626 +63 0.59% 2,503,553
2009-11-13 2009-11-11 690.445 3,563 +8 0.58% 2,460,055
2009-11-12 2009-11-10 699.903 3,555 +88 0.58% 2,488,155
2009-11-11 2009-11-09 699.903 3,467 +413 0.56% 2,426,564
2009-11-10 2009-11-06 723.548 3,054 +211 0.49% 2,209,717
2009-11-09 2009-11-05 728.278 2,843 +64 0.46% 2,070,493
2009-11-06 2009-11-04 723.548 2,779 -26 0.45% 2,010,741
2009-11-04 2009-11-02 737.736 2,805 -9 0.45% 2,069,349
2009-11-03 2009-10-30 718.819 2,814 +21 0.46% 2,022,758
2009-11-02 2009-10-29 714.090 2,793 +23 0.45% 1,994,454
2009-10-30 2009-10-28 728.278 2,770 +79 0.45% 2,017,329
2009-10-29 2009-10-27 742.465 2,691 -43 0.44% 1,997,973
2009-10-28 2009-10-23 775.568 2,734 +96 0.44% 2,120,404
2009-10-27 2009-10-22 785.026 2,638 +64 0.43% 2,070,900
2009-10-23 2009-10-21 789.755 2,574 +69 0.42% 2,032,831
2009-10-20 2009-10-16 780.297 2,505 +17 0.41% 1,954,645
2009-10-19 2009-10-15 803.943 2,488 +63 0.40% 2,000,209
2009-10-16 2009-10-14 822.859 2,425 +154 0.39% 1,995,433
2009-10-15 2009-10-13 827.588 2,271 +11 0.37% 1,879,453
2009-10-14 2009-10-12 827.588 2,260 +137 0.37% 1,870,349
2009-10-13 2009-10-09 837.046 2,123 +30 0.34% 1,777,049
2009-10-12 2009-10-08 837.046 2,093 -74 0.34% 1,751,938
2009-10-09 2009-10-07 855.963 2,167 +65 0.35% 1,854,871
2009-10-08 2009-10-06 893.795 2,102 -104 0.34% 1,878,757
2009-09-30 2009-09-28 785.026 2,206 -5 0.36% 1,731,768
2009-09-29 2009-09-25 822.859 2,211 +27 0.36% 1,819,341
2009-09-28 2009-09-24 803.943 2,184 +2 0.35% 1,755,811
2009-09-25 2009-09-23 827.588 2,182 +49 0.35% 1,805,797
2009-09-24 2009-09-22 827.588 2,133 +137 0.35% 1,765,245
2009-09-22 2009-09-18 898.524 1,996 +240 0.32% 1,793,454
2009-09-21 2009-09-17 950.544 1,756 +21 0.28% 1,669,155
2009-09-18 2009-09-16 974.189 1,735 +17 0.28% 1,690,219
2009-09-16 2009-09-14 950.544 1,718 +250 0.28% 1,633,035
2009-09-11 2009-09-09 983.648 1,468 -60 0.24% 1,443,995
2009-09-07 2009-09-03 936.357 1,528 +43 0.25% 1,430,753
2009-09-04 2009-09-02 936.357 1,485 +38 0.24% 1,390,490
2009-09-03 2009-09-01 950.544 1,447 -1 0.23% 1,375,437
2009-08-28 2009-08-26 1002.564 1,448 -11 0.23% 1,451,712
2009-08-25 2009-08-21 983.648 1,459 -108 0.24% 1,435,142
2009-08-24 2009-08-20 955.273 1,567 -84 0.25% 1,496,913
2009-08-19 2009-08-17 964.731 1,651 +95 0.27% 1,592,771
2009-08-18 2009-08-14 993.106 1,556 -85 0.25% 1,545,272
2009-08-17 2009-08-13 1068.771 1,641 +127 0.27% 1,753,853
2009-08-14 2009-08-12 1054.584 1,514 +42 0.25% 1,596,640
2009-08-11 2009-08-07 1092.416 1,472 -140 0.24% 1,608,037
2009-08-07 2009-08-05 1125.520 1,612 +148 0.26% 1,814,338
2009-08-06 2009-08-04 1149.165 1,464 -23 0.24% 1,682,378
2009-08-05 2009-08-03 1163.352 1,487 +8 0.24% 1,729,905
2009-08-03 2009-07-30 1101.874 1,479 -106 0.24% 1,629,672
2009-07-31 2009-07-29 1116.062 1,585 +148 0.26% 1,768,958
2009-07-30 2009-07-28 1139.707 1,437 +43 0.23% 1,637,759
2009-07-29 2009-07-27 1149.165 1,394 +52 0.23% 1,601,936
2009-07-28 2009-07-24 1168.081 1,342 +19 0.22% 1,567,565
2009-07-27 2009-07-23 1177.540 1,323 -5 0.21% 1,557,885
2009-07-24 2009-07-22 1177.540 1,328 -1,078 0.22% 1,563,773
2009-07-23 2009-07-21 1205.914 2,406 +1,269 0.39% 2,901,429
2009-07-22 2009-07-20 1163.352 1,137 -27 0.18% 1,322,732
2009-07-21 2009-07-17 1144.436 1,164 +25 0.19% 1,332,124
2009-07-20 2009-07-16 1158.623 1,139 +37 0.18% 1,319,672
2009-07-17 2009-07-15 1116.062 1,102 -120 0.18% 1,229,900
2009-07-16 2009-07-14 1092.416 1,222 -15 0.20% 1,334,933
2009-07-15 2009-07-13 1082.958 1,237 +15 0.20% 1,339,619
2009-07-14 2009-07-10 1106.603 1,222 +57 0.20% 1,352,269
2009-07-13 2009-07-09 1111.333 1,165 +11 0.19% 1,294,702
2009-07-08 2009-07-06 1097.145 1,154 +21 0.19% 1,266,106
2009-07-07 2009-07-03 1073.500 1,133 -222 0.18% 1,216,275
2009-07-06 2009-07-02 1049.855 1,355 +235 0.22% 1,422,553
2009-07-03 2009-06-30 1130.249 1,120 +149 0.18% 1,265,879
2009-07-02 2009-06-29 1172.811 971 +84 0.16% 1,138,799
2009-06-30 2009-06-26 1182.269 887 +74 0.14% 1,048,672
2009-06-29 2009-06-25 1205.914 813 +59 0.13% 980,408
2009-06-26 2009-06-24 1205.914 754 +233 0.12% 909,259
2009-06-25 2009-06-23 1205.914 521 +27 0.08% 628,281
2009-06-24 2009-06-22 1347.786 494 +148 0.08% 665,806
2009-06-23 2009-06-19 1395.077 346 -71 0.06% 482,697
2009-06-22 2009-06-18 1371.432 417 +84 0.07% 571,887
2009-06-18 2009-06-16 1418.722 333 -21 0.17% 472,435
2009-06-16 2009-06-12 1584.240 354 -11 0.18% 560,821
2009-06-15 2009-06-11 1607.885 365 -22 0.19% 586,878
2009-06-12 2009-06-10 1560.595 387 +91 0.20% 603,950
2009-06-11 2009-06-09 1631.531 296 +25 0.15% 482,933
2009-06-10 2009-06-08 1726.112 271 -8 0.14% 467,776
2009-06-09 2009-06-05 1655.176 279 +4 0.14% 461,794
2009-06-08 2009-06-04 1442.368 275 -275 0.14% 396,651
2009-06-05 2009-06-03 1395.077 550 -21 0.28% 767,292
2009-06-04 2009-06-02 1347.786 571 +23 0.29% 769,586
2009-06-03 2009-06-01 1442.368 548 +30 0.28% 790,418
2009-06-02 2009-05-29 1442.368 518 -20 0.27% 747,147
2009-06-01 2009-05-27 1371.432 538 -106 0.28% 737,830
2009-05-29 2009-05-26 1347.786 644 +7 0.33% 867,974
2009-05-27 2009-05-25 1229.559 637 +95 0.33% 783,229
2009-05-26 2009-05-22 1229.559 542 -106 0.28% 666,421
2009-05-25 2009-05-21 1324.141 648 +201 0.33% 858,043
2009-05-22 2009-05-20 1276.850 447 +5 0.23% 570,752
2009-05-21 2009-05-19 1276.850 442 +85 0.23% 564,368
2009-05-20 2009-05-18 1276.850 357 +17 0.18% 455,836
2009-05-19 2009-05-15 1205.914 340 +15 0.18% 410,011
2009-05-18 2009-05-14 1130.249 325 +21 0.17% 367,331
2009-05-15 2009-05-13 1078.229 304 -24 0.16% 327,782
2009-05-14 2009-05-12 1035.667 328 +30 0.17% 339,699
2009-05-13 2009-05-11 1045.126 298 -32 0.15% 311,447
2009-05-12 2009-05-08 1035.667 330 +64 0.17% 341,770
2009-05-11 2009-05-07 1134.978 266 -627 0.14% 301,904
2009-05-08 2009-05-06 1139.707 893 +21 0.46% 1,017,758
2009-05-07 2009-05-05 1149.165 872 -70 0.45% 1,002,072
2009-05-06 2009-05-04 1045.126 942 +21 0.48% 984,508
2009-05-05 2009-04-30 1012.022 921 +34 0.47% 932,072
2009-05-04 2009-04-29 997.835 887 +25 0.46% 885,079
2009-04-30 2009-04-28 1012.022 862 -63 0.44% 872,363
2009-04-29 2009-04-27 1073.500 925 +4 0.48% 992,987
2009-04-27 2009-04-23 1177.540 921 +56 0.47% 1,084,514
2009-04-23 2009-04-21 1229.559 865 -63 0.45% 1,063,569
2009-04-22 2009-04-20 1253.205 928 -233 0.48% 1,162,974
2009-04-21 2009-04-17 1205.914 1,161 -468 0.60% 1,400,066
2009-04-20 2009-04-16 1106.603 1,629 +23 0.84% 1,802,657
2009-04-17 2009-04-15 997.835 1,606 +15 0.83% 1,602,523
2009-04-14 2009-04-08 978.918 1,591 -42 0.82% 1,557,459
2009-04-09 2009-04-07 997.835 1,633 -984 0.84% 1,629,464
2009-04-08 2009-04-06 1012.022 2,617 +110 1.35% 2,648,462
2009-04-06 2009-04-02 1030.938 2,507 +11 1.29% 2,584,562
2009-04-03 2009-04-01 1021.480 2,496 -115 1.28% 2,549,614
2009-04-02 2009-03-31 1002.564 2,611 +42 1.34% 2,617,694
2009-03-26 2009-03-24 1064.042 2,569 -99 1.32% 2,733,523
2009-03-25 2009-03-23 1054.584 2,668 +242 1.37% 2,813,629
2009-03-24 2009-03-20 997.835 2,426 +42 1.25% 2,420,747
2009-03-20 2009-03-18 1016.751 2,384 -218 1.23% 2,423,935
2009-03-19 2009-03-17 997.835 2,602 +487 1.34% 2,596,366
2009-03-18 2009-03-16 983.648 2,115 +194 1.09% 2,080,415
2009-03-13 2009-03-11 969.460 1,921 -19 0.99% 1,862,333
2009-03-12 2009-03-10 955.273 1,940 +158 1.00% 1,853,230
2009-03-11 2009-03-09 960.002 1,782 +42 0.92% 1,710,724
2009-03-10 2009-03-06 969.460 1,740 +41 0.90% 1,686,861
2009-03-09 2009-03-05 1030.938 1,699 +11 0.87% 1,751,564
2009-03-05 2009-03-03 988.377 1,688 -64 0.87% 1,668,380
2009-03-03 2009-02-27 1116.062 1,752 +33 0.90% 1,955,340
2009-03-02 2009-02-26 1082.958 1,719 -575 0.88% 1,861,605
2009-02-27 2009-02-25 1068.771 2,294 +94 1.18% 2,451,760
2009-02-26 2009-02-24 1182.269 2,200 -126 1.13% 2,600,991
2009-02-25 2009-02-23 1144.436 2,326 -598 1.20% 2,661,958
2009-02-24 2009-02-20 889.066 2,924 -688 1.81% 2,599,629
2009-02-23 2009-02-19 945.815 3,612 +327 2.23% 3,416,284
2009-02-20 2009-02-18 955.273 3,285 +1,228 2.03% 3,138,072
2009-02-19 2009-02-17 1172.811 2,057 -12 1.27% 2,412,471
2009-02-13 2009-02-11 1466.013 2,069 -226 1.28% 3,033,181
2009-02-12 2009-02-10 1087.687 2,295 +47 1.42% 2,496,242
2009-02-11 2009-02-09 1016.751 2,248 +31 1.39% 2,285,656
2009-02-10 2009-02-06 993.106 2,217 +21 1.37% 2,201,715
2009-02-09 2009-02-05 1040.396 2,196 +21 1.36% 2,284,711
2009-02-06 2009-02-04 1040.396 2,175 +95 1.34% 2,262,862
2009-02-05 2009-02-03 955.273 2,080 +47 1.28% 1,986,968
2009-01-05 2008-12-31 969.460 2,033 +42 1.26% 1,970,913
2008-12-23 2008-12-19 1064.042 1,991 +2 1.23% 2,118,507
2008-12-01 2008-11-27 898.524 1,989 +7 1.23% 1,787,165
2008-10-06 2008-10-02 1607.885 1,982 -117 1.22% 3,186,829
2008-09-30 2008-09-26 1786.539 2,099 +5 1.22% 3,749,946
2008-09-29 2008-09-25 1831.203 2,094 -34 1.22% 3,834,539
2008-09-26 2008-09-24 2099.184 2,128 +1 1.24% 4,467,063
2008-09-25 2008-09-23 2411.828 2,127 +2 1.24% 5,129,958
2008-09-24 2008-09-22 2099.184 2,125 +3 1.24% 4,460,765
2008-09-23 2008-09-19 2099.184 2,122 +16 1.24% 4,454,468
2008-09-22 2008-09-18 1920.530 2,106 +9 1.23% 4,044,636
2008-09-19 2008-09-17 1965.193 2,097 +57 1.22% 4,121,010
2008-09-18 2008-09-16 1875.866 2,040 +222 1.19% 3,826,767
2008-06-16 2008-06-12 3796.396 1,818 +1,673 1.06% 6,901,848
2008-04-29 2008-04-25 4957.647 145 -5 0.08% 718,859
2008-03-27 2008-03-25 4153.704 150 +5 0.09% 623,056
2008-03-18 2008-03-14 4734.329 145 -12 0.08% 686,478
2008-03-10 2008-03-06 5180.964 157 -4 0.09% 813,411
2008-01-25 2008-01-23 5091.637 161 +4 0.09% 819,754
2008-01-24 2008-01-22 4466.348 157 -1 0.09% 701,217
2008-01-14 2008-01-10 6342.215 158 -96 0.09% 1,002,070
2008-01-11 2008-01-09 5493.608 254 -170 0.15% 1,395,377
2008-01-04 2008-01-02 6610.196 424 +1 0.32% 2,802,723
2008-01-03 2007-12-31 6654.859 423 -5 0.32% 2,815,005
2007-12-28 2007-12-24 6699.522 428 +5 0.33% 2,867,396
2007-12-18 2007-12-14 7101.494 423 -2 0.32% 3,003,932
2007-12-17 2007-12-13 7012.167 425 +20 0.32% 2,980,171
2007-12-14 2007-12-12 7548.129 405 +2 0.31% 3,056,992
2007-12-10 2007-12-06 8084.090 403 -2 0.31% 3,257,888
2007-12-07 2007-12-05 7994.763 405 +45 0.31% 3,237,879
2007-12-06 2007-12-04 7190.821 360 +4 0.27% 2,588,695
2007-12-05 2007-12-03 7324.811 356 -7 0.27% 2,607,633
2007-12-04 2007-11-30 7771.446 363 +148 0.28% 2,821,035
2007-12-03 2007-11-29 7905.437 215 +123 0.16% 1,699,669
2007-11-30 2007-11-28 7592.792 92 -374 0.07% 698,537
2007-11-29 2007-11-27 8798.706 466 -23 0.36% 4,100,197
2007-11-28 2007-11-26 7771.446 489 -9 0.37% 3,800,237
2007-11-27 2007-11-23 7458.802 498 -1 0.38% 3,714,483
2007-11-26 2007-11-22 6476.205 499 -56 0.38% 3,231,626
2007-11-22 2007-11-20 7235.484 555 +1 0.42% 4,015,694
2007-11-20 2007-11-16 7816.110 554 -1 0.42% 4,330,125
2007-11-19 2007-11-15 7905.437 555 +11 0.42% 4,387,517
2007-11-16 2007-11-14 8307.408 544 -30 0.41% 4,519,230
2007-11-15 2007-11-13 6476.205 574 +13 0.44% 3,717,342
2007-11-14 2007-11-12 6476.205 561 -1 0.43% 3,633,151
2007-11-12 2007-11-08 6342.215 562 +57 0.43% 3,564,325
2007-11-09 2007-11-07 6699.522 505 +58 0.39% 3,383,259
2007-11-08 2007-11-06 6476.205 447 +3 0.34% 2,894,864
2007-11-06 2007-11-02 6252.888 444 -7 0.34% 2,776,282
2007-11-05 2007-11-01 6476.205 451 +4 0.34% 2,920,768
2007-11-02 2007-10-31 6431.542 447 +3 0.34% 2,874,899
2007-11-01 2007-10-30 6252.888 444 +78 0.34% 2,776,282
2007-10-31 2007-10-29 6610.196 366 -2 0.28% 2,419,332
2007-10-30 2007-10-26 6788.849 368 -6 0.28% 2,498,297
2007-10-29 2007-10-25 7816.110 374 -13 0.29% 2,923,225
2007-10-26 2007-10-24 5895.580 387 -37 0.30% 2,281,589
2007-10-25 2007-10-23 5091.637 424 +33 0.32% 2,158,854
2007-10-24 2007-10-22 4912.983 391 +16 0.30% 1,920,976
2007-10-23 2007-10-18 4555.675 375 +8 0.29% 1,708,378
2007-10-22 2007-10-17 4778.993 367 +18 0.28% 1,753,890
2007-10-18 2007-10-16 5180.964 349 -108 0.27% 1,808,156
2007-10-17 2007-10-15 5359.618 457 -2 0.35% 2,449,345
2007-10-16 2007-10-12 5404.281 459 +20 0.35% 2,480,565
2007-10-15 2007-10-11 5716.926 439 +7 0.33% 2,509,730
2007-10-12 2007-10-10 5806.253 432 +22 0.33% 2,508,301
2007-10-11 2007-10-09 5984.907 410 +34 0.31% 2,453,812
2007-10-10 2007-10-08 5761.589 376 +118 0.29% 2,166,358
2007-10-09 2007-10-05 6252.888 258 +48 0.20% 1,613,245
2007-10-08 2007-10-04 5180.964 210 +1 0.16% 1,088,002
2007-10-05 2007-10-03 5716.926 209 -4 0.16% 1,194,838
2007-10-04 2007-10-02 5806.253 213 -9 0.16% 1,236,732
2007-10-03 2007-09-28 6252.888 222 +16 0.17% 1,388,141
2007-09-28 2007-09-25 6431.542 206 +7 0.16% 1,324,898
2007-09-27 2007-09-24 6699.522 199 -63 0.15% 1,333,205
2007-09-25 2007-09-21 7414.138 262 -18 0.20% 1,942,504
2007-09-24 2007-09-20 7771.446 280 -42 0.21% 2,176,005
2007-09-21 2007-09-19 7592.792 322 -45 0.25% 2,444,879
2007-09-20 2007-09-18 7771.446 367 +2 0.28% 2,852,121
2007-09-18 2007-09-14 8352.071 365 -54 0.28% 3,048,506
2007-09-14 2007-09-12 8441.398 419 +7 0.32% 3,536,946
2007-09-13 2007-09-11 8352.071 412 -20 0.31% 3,441,053
2007-09-12 2007-09-10 7860.773 432 -1 0.33% 3,395,854
2007-09-11 2007-09-07 7592.792 433 +4 0.33% 3,287,679
2007-09-07 2007-09-05 7771.446 429 +3 0.33% 3,333,950
2007-09-06 2007-09-04 7950.100 426 +5 0.32% 3,386,743
2007-09-05 2007-09-03 8039.427 421 -9 0.32% 3,384,599
2007-09-04 2007-08-31 7994.763 430 +7 0.33% 3,437,748
2007-09-03 2007-08-30 8218.081 423 +2 0.32% 3,476,248
2007-08-30 2007-08-28 8664.716 421 -31 0.32% 3,647,845
2007-08-29 2007-08-27 8262.744 452 +35 0.34% 3,734,760
2007-08-27 2007-08-23 7280.148 417 +6 0.32% 3,035,822
2007-08-24 2007-08-22 7190.821 411 +10 0.31% 2,955,427
2007-08-23 2007-08-21 7994.763 401 -14 0.31% 3,205,900
2007-08-22 2007-08-20 8039.427 415 +2 0.32% 3,336,362
2007-08-20 2007-08-16 9156.014 413 +9 0.31% 3,781,434
2007-08-13 2007-08-09 10674.572 404 +3 0.31% 4,312,527
2007-08-09 2007-08-07 10049.284 401 -2 0.31% 4,029,763
2007-08-07 2007-08-03 11969.813 403 -1 0.31% 4,823,835
2007-08-06 2007-08-02 11835.823 404 +1 0.31% 4,781,673
2007-08-03 2007-08-01 12059.140 403 -11 0.31% 4,859,834
2007-08-02 2007-07-31 12952.410 414 -42 0.32% 5,362,298
2007-07-31 2007-07-27 12952.410 456 +16 0.35% 5,906,299
2007-07-27 2007-07-25 14158.324 440 +2 0.70% 6,229,663
2007-07-26 2007-07-24 14247.651 438 +1 0.70% 6,240,471
2007-07-25 2007-07-23 14560.295 437 -15 0.70% 6,362,849
2007-07-24 2007-07-20 13801.016 452 +75 0.72% 6,238,059
2007-07-23 2007-07-19 11969.813 377 -8 0.60% 4,512,620
2007-07-20 2007-07-18 11165.871 385 +22 0.62% 4,298,860
2007-07-19 2007-07-17 11165.871 363 +11 0.58% 4,053,211
2007-07-18 2007-07-16 10853.226 352 +3 0.56% 3,820,336
2007-07-17 2007-07-13 11299.861 349 +6 0.56% 3,943,652
2007-07-13 2007-07-11 11121.207 343 +86 0.55% 3,814,574
2007-07-05 2007-07-03 12684.429 257 +7 0.41% 3,259,898
2007-07-03 2007-06-28 11969.813 250 -3 0.40% 2,992,453
2007-06-29 2007-06-27 12059.140 253 +1 0.41% 3,050,963
2007-06-26 2007-06-22 12729.093 252 0.41% 3,207,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top