History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 85,845,332 | +0 | 0.86% | 6,695,936 |
| 2025-10-13 | 2025-10-09 | 0.081 | 85,845,332 | +0 | 0.86% | 6,953,472 |
| 2025-10-10 | 2025-10-08 | 0.080 | 85,845,332 | +0 | 0.86% | 6,867,627 |
| 2025-10-09 | 2025-10-06 | 0.081 | 85,845,332 | +0 | 0.86% | 6,953,472 |
| 2025-10-08 | 2025-10-03 | 0.081 | 85,845,332 | +0 | 0.86% | 6,953,472 |
| 2025-10-06 | 2025-10-02 | 0.085 | 85,845,332 | +0 | 0.86% | 7,296,853 |
| 2025-10-03 | 2025-09-30 | 0.085 | 85,845,332 | +0 | 0.86% | 7,296,853 |
| 2025-10-02 | 2025-09-29 | 0.084 | 85,845,332 | +0 | 0.86% | 7,211,008 |
| 2025-09-30 | 2025-09-26 | 0.082 | 85,845,332 | +0 | 0.86% | 7,039,317 |
| 2025-09-29 | 2025-09-25 | 0.081 | 85,845,332 | +0 | 0.86% | 6,953,472 |
| 2025-09-26 | 2025-09-24 | 0.082 | 85,845,332 | +0 | 0.86% | 7,039,317 |
| 2025-09-25 | 2025-09-23 | 0.083 | 85,845,332 | +0 | 0.86% | 7,125,163 |
| 2025-09-24 | 2025-09-22 | 0.084 | 85,845,332 | +0 | 0.86% | 7,211,008 |
| 2025-09-23 | 2025-09-19 | 0.082 | 85,845,332 | +0 | 0.86% | 7,039,317 |
| 2025-09-22 | 2025-09-18 | 0.082 | 85,845,332 | +0 | 0.86% | 7,039,317 |
| 2025-09-19 | 2025-09-17 | 0.083 | 85,845,332 | +0 | 0.86% | 7,125,163 |
| 2025-09-18 | 2025-09-16 | 0.084 | 85,845,332 | +0 | 0.86% | 7,211,008 |
| 2025-09-17 | 2025-09-15 | 0.084 | 85,845,332 | +0 | 0.86% | 7,211,008 |
| 2025-09-16 | 2025-09-12 | 0.084 | 85,845,332 | +0 | 0.86% | 7,211,008 |
| 2025-09-15 | 2025-09-11 | 0.083 | 85,845,332 | +0 | 0.86% | 7,125,163 |
| 2025-09-12 | 2025-09-10 | 0.083 | 85,845,332 | +0 | 0.86% | 7,125,163 |
| 2025-09-11 | 2025-09-09 | 0.080 | 85,845,332 | +0 | 0.86% | 6,867,627 |
| 2025-09-10 | 2025-09-08 | 0.083 | 85,845,332 | +0 | 0.86% | 7,125,163 |
| 2025-09-09 | 2025-09-05 | 0.083 | 85,845,332 | +0 | 0.86% | 7,125,163 |
| 2025-09-08 | 2025-09-04 | 0.082 | 85,845,332 | +0 | 0.86% | 7,039,317 |
| 2025-09-05 | 2025-09-03 | 0.082 | 85,845,332 | +0 | 0.86% | 7,039,317 |
| 2025-09-04 | 2025-09-02 | 0.080 | 85,845,332 | +0 | 0.86% | 6,867,627 |
| 2025-09-03 | 2025-09-01 | 0.079 | 85,845,332 | +0 | 0.86% | 6,781,781 |
| 2025-09-02 | 2025-08-29 | 0.076 | 85,845,332 | +0 | 0.86% | 6,524,245 |
| 2025-09-01 | 2025-08-28 | 0.078 | 85,845,332 | +0 | 0.86% | 6,695,936 |
| 2025-08-29 | 2025-08-27 | 0.077 | 85,845,332 | +0 | 0.86% | 6,610,091 |
| 2025-08-28 | 2025-08-26 | 0.075 | 85,845,332 | +0 | 0.86% | 6,438,400 |
| 2025-08-27 | 2025-08-25 | 0.078 | 85,845,332 | +0 | 0.86% | 6,695,936 |
| 2025-08-26 | 2025-08-22 | 0.075 | 85,845,332 | +0 | 0.86% | 6,438,400 |
| 2025-08-25 | 2025-08-21 | 0.070 | 85,845,332 | +0 | 0.86% | 6,009,173 |
| 2025-08-22 | 2025-08-20 | 0.071 | 85,845,332 | +0 | 0.86% | 6,095,019 |
| 2025-08-21 | 2025-08-19 | 0.066 | 85,845,332 | +0 | 0.86% | 5,665,792 |
| 2025-08-20 | 2025-08-18 | 0.069 | 85,845,332 | +0 | 0.86% | 5,923,328 |
| 2025-08-19 | 2025-08-15 | 0.066 | 85,845,332 | +0 | 0.86% | 5,665,792 |
| 2025-08-18 | 2025-08-14 | 0.060 | 85,845,332 | +0 | 0.86% | 5,150,720 |
| 2025-08-15 | 2025-08-13 | 0.060 | 85,845,332 | +0 | 0.86% | 5,150,720 |
| 2025-08-14 | 2025-08-12 | 0.062 | 85,845,332 | +0 | 0.86% | 5,322,411 |
| 2025-08-13 | 2025-08-11 | 0.060 | 85,845,332 | +0 | 0.86% | 5,150,720 |
| 2025-08-12 | 2025-08-08 | 0.062 | 85,845,332 | +0 | 0.86% | 5,322,411 |
| 2025-08-11 | 2025-08-07 | 0.059 | 85,845,332 | +0 | 0.86% | 5,064,875 |
| 2025-08-08 | 2025-08-06 | 0.056 | 85,845,332 | +0 | 0.86% | 4,807,339 |
| 2025-08-07 | 2025-08-05 | 0.056 | 85,845,332 | +0 | 0.86% | 4,807,339 |
| 2025-08-06 | 2025-08-04 | 0.052 | 85,845,332 | +0 | 0.86% | 4,463,957 |
| 2025-08-05 | 2025-08-01 | 0.052 | 85,845,332 | +0 | 0.86% | 4,463,957 |
| 2025-08-04 | 2025-07-31 | 0.047 | 85,845,332 | +0 | 0.86% | 4,034,731 |
| 2025-08-01 | 2025-07-30 | 0.049 | 85,845,332 | +0 | 0.86% | 4,206,421 |
| 2025-07-31 | 2025-07-29 | 0.049 | 85,845,332 | +0 | 0.86% | 4,206,421 |
| 2025-07-30 | 2025-07-28 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-07-29 | 2025-07-25 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-07-28 | 2025-07-24 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-07-25 | 2025-07-23 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-07-24 | 2025-07-22 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-07-23 | 2025-07-21 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-07-22 | 2025-07-18 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-07-21 | 2025-07-17 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-07-18 | 2025-07-16 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2025-07-17 | 2025-07-15 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2025-07-16 | 2025-07-14 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2025-07-15 | 2025-07-11 | 0.039 | 85,845,332 | +0 | 0.86% | 3,347,968 |
| 2025-07-14 | 2025-07-10 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-07-11 | 2025-07-09 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2025-07-10 | 2025-07-08 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-07-09 | 2025-07-07 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-07-08 | 2025-07-04 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-07-07 | 2025-07-03 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-07-04 | 2025-07-02 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2025-07-03 | 2025-06-30 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2025-07-02 | 2025-06-27 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-06-30 | 2025-06-26 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-06-27 | 2025-06-25 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-06-26 | 2025-06-24 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-06-25 | 2025-06-23 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-06-24 | 2025-06-20 | 0.039 | 85,845,332 | +0 | 0.86% | 3,347,968 |
| 2025-06-23 | 2025-06-19 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-06-20 | 2025-06-18 | 0.039 | 85,845,332 | +0 | 0.86% | 3,347,968 |
| 2025-06-19 | 2025-06-17 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-06-18 | 2025-06-16 | 0.039 | 85,845,332 | +0 | 0.86% | 3,347,968 |
| 2025-06-17 | 2025-06-13 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-06-16 | 2025-06-12 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2025-06-13 | 2025-06-11 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-06-12 | 2025-06-10 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-06-11 | 2025-06-09 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-06-10 | 2025-06-06 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2025-06-09 | 2025-06-05 | 0.037 | 85,845,332 | +0 | 0.86% | 3,176,277 |
| 2025-06-06 | 2025-06-04 | 0.039 | 85,845,332 | +0 | 0.86% | 3,347,968 |
| 2025-06-05 | 2025-06-03 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-06-04 | 2025-06-02 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-06-03 | 2025-05-30 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-06-02 | 2025-05-29 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-05-30 | 2025-05-28 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-05-29 | 2025-05-27 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-05-28 | 2025-05-26 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-05-27 | 2025-05-23 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-05-26 | 2025-05-22 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-05-23 | 2025-05-21 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-05-22 | 2025-05-20 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-05-21 | 2025-05-19 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-05-20 | 2025-05-16 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-05-19 | 2025-05-15 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-05-16 | 2025-05-14 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-05-15 | 2025-05-13 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-05-14 | 2025-05-12 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-05-13 | 2025-05-09 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-05-12 | 2025-05-08 | 0.044 | 85,845,332 | +0 | 0.86% | 3,777,195 |
| 2025-05-09 | 2025-05-07 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-05-08 | 2025-05-06 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-05-07 | 2025-05-02 | 0.046 | 85,845,332 | +0 | 0.86% | 3,948,885 |
| 2025-05-06 | 2025-04-30 | 0.044 | 85,845,332 | +0 | 0.86% | 3,777,195 |
| 2025-05-02 | 2025-04-29 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-04-30 | 2025-04-28 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-04-29 | 2025-04-25 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2025-04-28 | 2025-04-24 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-04-25 | 2025-04-23 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-04-24 | 2025-04-22 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-04-23 | 2025-04-17 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-04-22 | 2025-04-16 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-04-17 | 2025-04-15 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-04-16 | 2025-04-14 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-04-15 | 2025-04-11 | 0.043 | 85,845,332 | +0 | 0.86% | 3,691,349 |
| 2025-04-14 | 2025-04-10 | 0.044 | 85,845,332 | +0 | 0.86% | 3,777,195 |
| 2025-04-11 | 2025-04-09 | 0.044 | 85,845,332 | +0 | 0.86% | 3,777,195 |
| 2025-04-10 | 2025-04-08 | 0.044 | 85,845,332 | +0 | 0.86% | 3,777,195 |
| 2025-04-09 | 2025-04-07 | 0.044 | 85,845,332 | +0 | 0.86% | 3,777,195 |
| 2025-04-08 | 2025-04-03 | 0.044 | 85,845,332 | +0 | 0.86% | 3,777,195 |
| 2025-04-07 | 2025-04-02 | 0.045 | 85,845,332 | +0 | 0.86% | 3,863,040 |
| 2025-04-03 | 2025-04-01 | 0.042 | 85,845,332 | +0 | 0.86% | 3,605,504 |
| 2025-04-02 | 2025-03-31 | 0.041 | 85,845,332 | +0 | 0.86% | 3,519,659 |
| 2025-04-01 | 2025-03-28 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-03-31 | 2025-03-27 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-03-28 | 2025-03-26 | 0.033 | 85,845,332 | +0 | 0.86% | 2,832,896 |
| 2025-03-27 | 2025-03-25 | 0.032 | 85,845,332 | +0 | 0.86% | 2,747,051 |
| 2025-03-26 | 2025-03-24 | 0.033 | 85,845,332 | +0 | 0.86% | 2,832,896 |
| 2025-03-25 | 2025-03-21 | 0.034 | 85,845,332 | +0 | 0.86% | 2,918,741 |
| 2025-03-24 | 2025-03-20 | 0.033 | 85,845,332 | +0 | 0.86% | 2,832,896 |
| 2025-03-21 | 2025-03-19 | 0.034 | 85,845,332 | +0 | 0.86% | 2,918,741 |
| 2025-03-20 | 2025-03-18 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-03-19 | 2025-03-17 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-03-18 | 2025-03-14 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-03-17 | 2025-03-13 | 0.034 | 85,845,332 | +0 | 0.86% | 2,918,741 |
| 2025-03-14 | 2025-03-12 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-03-13 | 2025-03-11 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-03-12 | 2025-03-10 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-03-11 | 2025-03-07 | 0.037 | 85,845,332 | +0 | 0.86% | 3,176,277 |
| 2025-03-10 | 2025-03-06 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-03-07 | 2025-03-05 | 0.037 | 85,845,332 | +0 | 0.86% | 3,176,277 |
| 2025-03-06 | 2025-03-04 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-03-05 | 2025-03-03 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-03-04 | 2025-02-28 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-03-03 | 2025-02-27 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-28 | 2025-02-26 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-27 | 2025-02-25 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-26 | 2025-02-24 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-25 | 2025-02-21 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-02-24 | 2025-02-20 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-21 | 2025-02-19 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-20 | 2025-02-18 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-19 | 2025-02-17 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-18 | 2025-02-14 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-17 | 2025-02-13 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-14 | 2025-02-12 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-02-13 | 2025-02-11 | 0.037 | 85,845,332 | +0 | 0.86% | 3,176,277 |
| 2025-02-12 | 2025-02-10 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-02-11 | 2025-02-07 | 0.037 | 85,845,332 | +0 | 0.86% | 3,176,277 |
| 2025-02-10 | 2025-02-06 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-02-07 | 2025-02-05 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-02-06 | 2025-02-04 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-02-05 | 2025-02-03 | 0.037 | 85,845,332 | +0 | 0.86% | 3,176,277 |
| 2025-02-04 | 2025-01-28 | 0.039 | 85,845,332 | +0 | 0.86% | 3,347,968 |
| 2025-02-03 | 2025-01-24 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-27 | 2025-01-23 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-24 | 2025-01-22 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-23 | 2025-01-21 | 0.037 | 85,845,332 | +0 | 0.86% | 3,176,277 |
| 2025-01-22 | 2025-01-20 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-01-21 | 2025-01-17 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2025-01-20 | 2025-01-16 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-17 | 2025-01-15 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-01-16 | 2025-01-14 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-01-15 | 2025-01-13 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-01-14 | 2025-01-10 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2025-01-13 | 2025-01-09 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-10 | 2025-01-08 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-09 | 2025-01-07 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-08 | 2025-01-06 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-07 | 2025-01-03 | 0.037 | 85,845,332 | +0 | 0.86% | 3,176,277 |
| 2025-01-06 | 2025-01-02 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-03 | 2024-12-31 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2025-01-02 | 2024-12-27 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2024-12-30 | 2024-12-24 | 0.040 | 85,845,332 | +0 | 0.86% | 3,433,813 |
| 2024-12-27 | 2024-12-20 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2024-12-23 | 2024-12-19 | 0.038 | 85,845,332 | +0 | 0.86% | 3,262,123 |
| 2024-12-20 | 2024-12-18 | 0.034 | 85,845,332 | +0 | 0.86% | 2,918,741 |
| 2024-12-19 | 2024-12-17 | 0.033 | 85,845,332 | +0 | 0.86% | 2,832,896 |
| 2024-12-18 | 2024-12-16 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2024-12-17 | 2024-12-13 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2024-12-16 | 2024-12-12 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2024-12-13 | 2024-12-11 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2024-12-12 | 2024-12-10 | 0.035 | 85,845,332 | +0 | 0.86% | 3,004,587 |
| 2024-12-11 | 2024-12-09 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2024-12-10 | 2024-12-06 | 0.036 | 85,845,332 | +0 | 0.86% | 3,090,432 |
| 2024-12-09 | 2024-12-05 | 0.036 | 85,845,332 | -51,077,465 | 0.86% | 3,090,432 |
| 2024-03-26 | 2024-03-22 | 0.065 | 136,922,797 | +108,159 | 1.38% | 8,899,982 |
| 2020-02-21 | 2020-02-19 | 0.084 | 136,814,638 | +136,814,638 | 1.37% | 11,492,430 |
| 2020-01-08 | 2020-01-06 | 0.070 | 0 | -750,000,000 | ||
| 2018-01-03 | 2017-12-29 | 0.087 | 750,000,000 | -125,000,000 | 7.54% | 65,250,000 |
| 2018-01-02 | 2017-12-28 | 0.087 | 875,000,000 | -150,000,000 | 8.79% | 76,125,000 |
| 2017-12-29 | 2017-12-27 | 0.088 | 1,025,000,000 | -150,000,000 | 10.30% | 90,200,000 |
| 2017-12-28 | 2017-12-22 | 0.090 | 1,175,000,000 | -150,000,000 | 11.81% | 105,750,000 |
| 2017-12-27 | 2017-12-21 | 0.089 | 1,325,000,000 | -80,000,000 | 13.31% | 117,925,000 |
| 2017-12-22 | 2017-12-20 | 0.089 | 1,405,000,000 | -80,000,000 | 14.12% | 125,045,000 |
| 2017-12-21 | 2017-12-19 | 0.094 | 1,485,000,000 | -15,000,000 | 14.92% | 139,590,000 |
| 2017-12-19 | 2017-12-15 | 0.086 | 1,500,000,000 | +1,500,000,000 | 15.07% | 129,000,000 |
| 2011-03-30 | 2011-03-28 | 191.528 | 0 | -1 | ||
| 2010-11-19 | 2010-11-17 | 174.976 | 1 | +1 | 0.00% | 175 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -10 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 10 | +9 | 0.00% | 2,743 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 1 | 0.00% | 12,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy