History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 358,015 | +0 | 0.00% | 27,925 |
| 2025-10-13 | 2025-10-09 | 0.081 | 358,015 | +0 | 0.00% | 28,999 |
| 2025-10-10 | 2025-10-08 | 0.080 | 358,015 | +0 | 0.00% | 28,641 |
| 2025-10-09 | 2025-10-06 | 0.081 | 358,015 | +0 | 0.00% | 28,999 |
| 2025-10-08 | 2025-10-03 | 0.081 | 358,015 | +0 | 0.00% | 28,999 |
| 2025-10-06 | 2025-10-02 | 0.085 | 358,015 | +0 | 0.00% | 30,431 |
| 2025-10-03 | 2025-09-30 | 0.085 | 358,015 | +0 | 0.00% | 30,431 |
| 2025-10-02 | 2025-09-29 | 0.084 | 358,015 | +0 | 0.00% | 30,073 |
| 2025-09-30 | 2025-09-26 | 0.082 | 358,015 | +0 | 0.00% | 29,357 |
| 2025-09-29 | 2025-09-25 | 0.081 | 358,015 | +0 | 0.00% | 28,999 |
| 2025-09-26 | 2025-09-24 | 0.082 | 358,015 | +0 | 0.00% | 29,357 |
| 2025-09-25 | 2025-09-23 | 0.083 | 358,015 | +0 | 0.00% | 29,715 |
| 2025-09-24 | 2025-09-22 | 0.084 | 358,015 | +0 | 0.00% | 30,073 |
| 2025-09-23 | 2025-09-19 | 0.082 | 358,015 | +0 | 0.00% | 29,357 |
| 2025-09-22 | 2025-09-18 | 0.082 | 358,015 | +0 | 0.00% | 29,357 |
| 2025-09-19 | 2025-09-17 | 0.083 | 358,015 | +0 | 0.00% | 29,715 |
| 2025-09-18 | 2025-09-16 | 0.084 | 358,015 | +0 | 0.00% | 30,073 |
| 2025-09-17 | 2025-09-15 | 0.084 | 358,015 | +0 | 0.00% | 30,073 |
| 2025-09-16 | 2025-09-12 | 0.084 | 358,015 | +0 | 0.00% | 30,073 |
| 2025-09-15 | 2025-09-11 | 0.083 | 358,015 | +0 | 0.00% | 29,715 |
| 2025-09-12 | 2025-09-10 | 0.083 | 358,015 | +0 | 0.00% | 29,715 |
| 2025-09-11 | 2025-09-09 | 0.080 | 358,015 | +0 | 0.00% | 28,641 |
| 2025-09-10 | 2025-09-08 | 0.083 | 358,015 | +0 | 0.00% | 29,715 |
| 2025-09-09 | 2025-09-05 | 0.083 | 358,015 | +0 | 0.00% | 29,715 |
| 2025-09-08 | 2025-09-04 | 0.082 | 358,015 | +0 | 0.00% | 29,357 |
| 2025-09-05 | 2025-09-03 | 0.082 | 358,015 | +0 | 0.00% | 29,357 |
| 2025-09-04 | 2025-09-02 | 0.080 | 358,015 | +0 | 0.00% | 28,641 |
| 2025-09-03 | 2025-09-01 | 0.079 | 358,015 | +0 | 0.00% | 28,283 |
| 2025-09-02 | 2025-08-29 | 0.076 | 358,015 | +0 | 0.00% | 27,209 |
| 2025-09-01 | 2025-08-28 | 0.078 | 358,015 | +0 | 0.00% | 27,925 |
| 2025-08-29 | 2025-08-27 | 0.077 | 358,015 | +0 | 0.00% | 27,567 |
| 2025-08-28 | 2025-08-26 | 0.075 | 358,015 | +0 | 0.00% | 26,851 |
| 2025-08-27 | 2025-08-25 | 0.078 | 358,015 | +0 | 0.00% | 27,925 |
| 2025-08-26 | 2025-08-22 | 0.075 | 358,015 | +0 | 0.00% | 26,851 |
| 2025-08-25 | 2025-08-21 | 0.070 | 358,015 | +0 | 0.00% | 25,061 |
| 2025-08-22 | 2025-08-20 | 0.071 | 358,015 | +0 | 0.00% | 25,419 |
| 2025-08-21 | 2025-08-19 | 0.066 | 358,015 | +0 | 0.00% | 23,629 |
| 2025-08-20 | 2025-08-18 | 0.069 | 358,015 | +0 | 0.00% | 24,703 |
| 2025-08-19 | 2025-08-15 | 0.066 | 358,015 | +0 | 0.00% | 23,629 |
| 2025-08-18 | 2025-08-14 | 0.060 | 358,015 | +0 | 0.00% | 21,481 |
| 2025-08-15 | 2025-08-13 | 0.060 | 358,015 | +0 | 0.00% | 21,481 |
| 2025-08-14 | 2025-08-12 | 0.062 | 358,015 | +0 | 0.00% | 22,197 |
| 2025-08-13 | 2025-08-11 | 0.060 | 358,015 | +0 | 0.00% | 21,481 |
| 2025-08-12 | 2025-08-08 | 0.062 | 358,015 | +0 | 0.00% | 22,197 |
| 2025-08-11 | 2025-08-07 | 0.059 | 358,015 | +0 | 0.00% | 21,123 |
| 2025-08-08 | 2025-08-06 | 0.056 | 358,015 | +0 | 0.00% | 20,049 |
| 2025-08-07 | 2025-08-05 | 0.056 | 358,015 | +0 | 0.00% | 20,049 |
| 2025-08-06 | 2025-08-04 | 0.052 | 358,015 | +0 | 0.00% | 18,617 |
| 2025-08-05 | 2025-08-01 | 0.052 | 358,015 | +0 | 0.00% | 18,617 |
| 2025-08-04 | 2025-07-31 | 0.047 | 358,015 | +0 | 0.00% | 16,827 |
| 2025-08-01 | 2025-07-30 | 0.049 | 358,015 | +0 | 0.00% | 17,543 |
| 2025-07-31 | 2025-07-29 | 0.049 | 358,015 | +0 | 0.00% | 17,543 |
| 2025-07-30 | 2025-07-28 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-07-29 | 2025-07-25 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-07-28 | 2025-07-24 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-07-25 | 2025-07-23 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-07-24 | 2025-07-22 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-07-23 | 2025-07-21 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-07-22 | 2025-07-18 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-07-21 | 2025-07-17 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-07-18 | 2025-07-16 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2025-07-17 | 2025-07-15 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2025-07-16 | 2025-07-14 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2025-07-15 | 2025-07-11 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2025-07-14 | 2025-07-10 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-07-11 | 2025-07-09 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2025-07-10 | 2025-07-08 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-07-09 | 2025-07-07 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-07-08 | 2025-07-04 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-07-07 | 2025-07-03 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-07-04 | 2025-07-02 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2025-07-03 | 2025-06-30 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2025-07-02 | 2025-06-27 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-06-30 | 2025-06-26 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-06-27 | 2025-06-25 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-06-26 | 2025-06-24 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-06-25 | 2025-06-23 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-06-24 | 2025-06-20 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2025-06-23 | 2025-06-19 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-06-20 | 2025-06-18 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2025-06-19 | 2025-06-17 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-06-18 | 2025-06-16 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2025-06-17 | 2025-06-13 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-06-16 | 2025-06-12 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2025-06-13 | 2025-06-11 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-06-12 | 2025-06-10 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-06-11 | 2025-06-09 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-06-10 | 2025-06-06 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2025-06-09 | 2025-06-05 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2025-06-06 | 2025-06-04 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2025-06-05 | 2025-06-03 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-06-04 | 2025-06-02 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-06-03 | 2025-05-30 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-06-02 | 2025-05-29 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-05-30 | 2025-05-28 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-05-29 | 2025-05-27 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-05-28 | 2025-05-26 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-05-27 | 2025-05-23 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-05-26 | 2025-05-22 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-05-23 | 2025-05-21 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-05-22 | 2025-05-20 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-05-21 | 2025-05-19 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-05-20 | 2025-05-16 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-05-19 | 2025-05-15 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-05-16 | 2025-05-14 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-05-15 | 2025-05-13 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-05-14 | 2025-05-12 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-05-13 | 2025-05-09 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-05-12 | 2025-05-08 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2025-05-09 | 2025-05-07 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-05-08 | 2025-05-06 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-05-07 | 2025-05-02 | 0.046 | 358,015 | +0 | 0.00% | 16,469 |
| 2025-05-06 | 2025-04-30 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2025-05-02 | 2025-04-29 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-04-30 | 2025-04-28 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-04-29 | 2025-04-25 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2025-04-28 | 2025-04-24 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-04-25 | 2025-04-23 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-04-24 | 2025-04-22 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-04-23 | 2025-04-17 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-04-22 | 2025-04-16 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-04-17 | 2025-04-15 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-04-16 | 2025-04-14 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-04-15 | 2025-04-11 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2025-04-14 | 2025-04-10 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2025-04-11 | 2025-04-09 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2025-04-10 | 2025-04-08 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2025-04-09 | 2025-04-07 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2025-04-08 | 2025-04-03 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2025-04-07 | 2025-04-02 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2025-04-03 | 2025-04-01 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2025-04-02 | 2025-03-31 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2025-04-01 | 2025-03-28 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-03-31 | 2025-03-27 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-03-28 | 2025-03-26 | 0.033 | 358,015 | +0 | 0.00% | 11,814 |
| 2025-03-27 | 2025-03-25 | 0.032 | 358,015 | +0 | 0.00% | 11,456 |
| 2025-03-26 | 2025-03-24 | 0.033 | 358,015 | +0 | 0.00% | 11,814 |
| 2025-03-25 | 2025-03-21 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2025-03-24 | 2025-03-20 | 0.033 | 358,015 | +0 | 0.00% | 11,814 |
| 2025-03-21 | 2025-03-19 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2025-03-20 | 2025-03-18 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-03-19 | 2025-03-17 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-03-18 | 2025-03-14 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-03-17 | 2025-03-13 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2025-03-14 | 2025-03-12 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-03-13 | 2025-03-11 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-03-12 | 2025-03-10 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-03-11 | 2025-03-07 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2025-03-10 | 2025-03-06 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-03-07 | 2025-03-05 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2025-03-06 | 2025-03-04 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-03-05 | 2025-03-03 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-03-04 | 2025-02-28 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-03-03 | 2025-02-27 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-28 | 2025-02-26 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-27 | 2025-02-25 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-26 | 2025-02-24 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-25 | 2025-02-21 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-02-24 | 2025-02-20 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-21 | 2025-02-19 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-20 | 2025-02-18 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-19 | 2025-02-17 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-18 | 2025-02-14 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-17 | 2025-02-13 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-14 | 2025-02-12 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-02-13 | 2025-02-11 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2025-02-12 | 2025-02-10 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-02-11 | 2025-02-07 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2025-02-10 | 2025-02-06 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-02-07 | 2025-02-05 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-02-06 | 2025-02-04 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-02-05 | 2025-02-03 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2025-02-04 | 2025-01-28 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2025-02-03 | 2025-01-24 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-27 | 2025-01-23 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-24 | 2025-01-22 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-23 | 2025-01-21 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2025-01-22 | 2025-01-20 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-01-21 | 2025-01-17 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2025-01-20 | 2025-01-16 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-17 | 2025-01-15 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-01-16 | 2025-01-14 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-01-15 | 2025-01-13 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-01-14 | 2025-01-10 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2025-01-13 | 2025-01-09 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-10 | 2025-01-08 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-09 | 2025-01-07 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-08 | 2025-01-06 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-07 | 2025-01-03 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2025-01-06 | 2025-01-02 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-03 | 2024-12-31 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2025-01-02 | 2024-12-27 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-12-30 | 2024-12-24 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-12-27 | 2024-12-20 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-12-23 | 2024-12-19 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-12-20 | 2024-12-18 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-12-19 | 2024-12-17 | 0.033 | 358,015 | +0 | 0.00% | 11,814 |
| 2024-12-18 | 2024-12-16 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-12-17 | 2024-12-13 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-12-16 | 2024-12-12 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-12-13 | 2024-12-11 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-12-12 | 2024-12-10 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-12-11 | 2024-12-09 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-12-10 | 2024-12-06 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-12-09 | 2024-12-05 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-12-06 | 2024-12-04 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-12-05 | 2024-12-03 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-12-04 | 2024-12-02 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-12-03 | 2024-11-29 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-12-02 | 2024-11-28 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-11-29 | 2024-11-27 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-11-28 | 2024-11-26 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-11-27 | 2024-11-25 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-11-26 | 2024-11-22 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-11-25 | 2024-11-21 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2024-11-22 | 2024-11-20 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-11-21 | 2024-11-19 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-11-20 | 2024-11-18 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-11-19 | 2024-11-15 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-11-18 | 2024-11-14 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-11-15 | 2024-11-13 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-11-14 | 2024-11-12 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-11-13 | 2024-11-11 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-11-12 | 2024-11-08 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-11-11 | 2024-11-07 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-11-08 | 2024-11-06 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-11-07 | 2024-11-05 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-11-06 | 2024-11-04 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-11-05 | 2024-11-01 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2024-11-04 | 2024-10-31 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-11-01 | 2024-10-30 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-10-31 | 2024-10-29 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-10-30 | 2024-10-28 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2024-10-29 | 2024-10-25 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-10-28 | 2024-10-24 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-10-25 | 2024-10-23 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-10-24 | 2024-10-22 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-10-23 | 2024-10-21 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-10-22 | 2024-10-18 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2024-10-21 | 2024-10-17 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-10-18 | 2024-10-16 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-10-17 | 2024-10-15 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-10-16 | 2024-10-14 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-10-15 | 2024-10-10 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2024-10-14 | 2024-10-09 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-10-10 | 2024-10-08 | 0.046 | 358,015 | +0 | 0.00% | 16,469 |
| 2024-10-09 | 2024-10-07 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2024-10-08 | 2024-10-04 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2024-10-07 | 2024-10-03 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-10-04 | 2024-10-02 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-10-03 | 2024-09-30 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-10-02 | 2024-09-27 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-09-30 | 2024-09-26 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-09-27 | 2024-09-25 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-09-26 | 2024-09-24 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-09-25 | 2024-09-23 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-09-24 | 2024-09-20 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-09-23 | 2024-09-19 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-09-20 | 2024-09-17 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-09-19 | 2024-09-16 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-09-17 | 2024-09-13 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-09-16 | 2024-09-12 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-09-13 | 2024-09-11 | 0.033 | 358,015 | +0 | 0.00% | 11,814 |
| 2024-09-12 | 2024-09-10 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-09-11 | 2024-09-09 | 0.033 | 358,015 | +0 | 0.00% | 11,814 |
| 2024-09-10 | 2024-09-05 | 0.033 | 358,015 | +0 | 0.00% | 11,814 |
| 2024-09-09 | 2024-09-04 | 0.032 | 358,015 | +0 | 0.00% | 11,456 |
| 2024-09-05 | 2024-09-03 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-09-04 | 2024-09-02 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-09-03 | 2024-08-30 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-09-02 | 2024-08-29 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-08-30 | 2024-08-28 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-08-29 | 2024-08-27 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-08-28 | 2024-08-26 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-08-27 | 2024-08-23 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-08-26 | 2024-08-22 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-08-23 | 2024-08-21 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-08-22 | 2024-08-20 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-08-21 | 2024-08-19 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-08-20 | 2024-08-16 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-08-19 | 2024-08-15 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-08-16 | 2024-08-14 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-08-15 | 2024-08-13 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-08-14 | 2024-08-12 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-08-13 | 2024-08-09 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-08-12 | 2024-08-08 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-08-09 | 2024-08-07 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-08-08 | 2024-08-06 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-08-07 | 2024-08-05 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-08-06 | 2024-08-02 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-08-05 | 2024-08-01 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-08-02 | 2024-07-31 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-08-01 | 2024-07-30 | 0.033 | 358,015 | +0 | 0.00% | 11,814 |
| 2024-07-31 | 2024-07-29 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-07-30 | 2024-07-26 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-07-29 | 2024-07-25 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-07-26 | 2024-07-24 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-07-25 | 2024-07-23 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-07-24 | 2024-07-22 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-07-23 | 2024-07-19 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-07-22 | 2024-07-18 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-07-19 | 2024-07-17 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-07-18 | 2024-07-16 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-07-17 | 2024-07-15 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-07-16 | 2024-07-12 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-07-15 | 2024-07-11 | 0.033 | 358,015 | +0 | 0.00% | 11,814 |
| 2024-07-12 | 2024-07-10 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-07-11 | 2024-07-09 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-07-10 | 2024-07-08 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-07-09 | 2024-07-05 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-07-08 | 2024-07-04 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-07-05 | 2024-07-03 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-07-04 | 2024-07-02 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-07-03 | 2024-06-28 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-07-02 | 2024-06-27 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-06-28 | 2024-06-26 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-06-27 | 2024-06-25 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-06-26 | 2024-06-24 | 0.035 | 358,015 | +0 | 0.00% | 12,531 |
| 2024-06-25 | 2024-06-21 | 0.034 | 358,015 | +0 | 0.00% | 12,173 |
| 2024-06-24 | 2024-06-20 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-06-21 | 2024-06-19 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-06-20 | 2024-06-18 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-06-19 | 2024-06-17 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-06-18 | 2024-06-14 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-06-17 | 2024-06-13 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-06-14 | 2024-06-12 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-06-13 | 2024-06-11 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-06-12 | 2024-06-07 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-06-11 | 2024-06-06 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-06-07 | 2024-06-05 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-06-06 | 2024-06-04 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-06-05 | 2024-06-03 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-06-04 | 2024-05-31 | 0.036 | 358,015 | +0 | 0.00% | 12,889 |
| 2024-06-03 | 2024-05-30 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-05-31 | 2024-05-29 | 0.037 | 358,015 | +0 | 0.00% | 13,247 |
| 2024-05-30 | 2024-05-28 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-05-29 | 2024-05-27 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-05-28 | 2024-05-24 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-05-27 | 2024-05-23 | 0.038 | 358,015 | +0 | 0.00% | 13,605 |
| 2024-05-24 | 2024-05-22 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-05-23 | 2024-05-21 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-05-22 | 2024-05-20 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-05-21 | 2024-05-17 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-05-20 | 2024-05-16 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-05-17 | 2024-05-14 | 0.039 | 358,015 | +0 | 0.00% | 13,963 |
| 2024-05-16 | 2024-05-13 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-05-14 | 2024-05-10 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-05-13 | 2024-05-09 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-05-10 | 2024-05-08 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-05-09 | 2024-05-07 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-05-08 | 2024-05-06 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2024-05-07 | 2024-05-03 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-05-06 | 2024-05-02 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-05-03 | 2024-04-30 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-05-02 | 2024-04-29 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2024-04-30 | 2024-04-26 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2024-04-29 | 2024-04-25 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2024-04-26 | 2024-04-24 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2024-04-25 | 2024-04-23 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2024-04-24 | 2024-04-22 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2024-04-23 | 2024-04-19 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2024-04-22 | 2024-04-18 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2024-04-19 | 2024-04-17 | 0.046 | 358,015 | +0 | 0.00% | 16,469 |
| 2024-04-18 | 2024-04-16 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2024-04-17 | 2024-04-15 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2024-04-16 | 2024-04-12 | 0.044 | 358,015 | +0 | 0.00% | 15,753 |
| 2024-04-15 | 2024-04-11 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2024-04-12 | 2024-04-10 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-04-11 | 2024-04-09 | 0.040 | 358,015 | +0 | 0.00% | 14,321 |
| 2024-04-10 | 2024-04-08 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-04-09 | 2024-04-05 | 0.041 | 358,015 | +0 | 0.00% | 14,679 |
| 2024-04-08 | 2024-04-03 | 0.042 | 358,015 | +0 | 0.00% | 15,037 |
| 2024-04-05 | 2024-04-02 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2024-04-03 | 2024-03-28 | 0.043 | 358,015 | +0 | 0.00% | 15,395 |
| 2024-04-02 | 2024-03-27 | 0.045 | 358,015 | +0 | 0.00% | 16,111 |
| 2024-03-28 | 2024-03-26 | 0.071 | 358,015 | +0 | 0.00% | 25,419 |
| 2024-03-27 | 2024-03-25 | 0.068 | 358,015 | +0 | 0.00% | 24,345 |
| 2024-03-26 | 2024-03-22 | 0.065 | 358,015 | +357,830 | 0.00% | 23,271 |
| 2020-02-12 | 2020-02-10 | 0.086 | 185 | -37,723,038 | 0.00% | 16 |
| 2020-02-11 | 2020-02-07 | 0.084 | 37,723,223 | +21,171,724 | 0.38% | 3,168,751 |
| 2020-02-10 | 2020-02-06 | 0.077 | 16,551,499 | -10,769,732 | 0.17% | 1,274,465 |
| 2020-02-07 | 2020-02-05 | 0.077 | 27,321,231 | +23,870,146 | 0.27% | 2,103,735 |
| 2020-02-06 | 2020-02-04 | 0.076 | 3,451,085 | +2,946,900 | 0.03% | 262,282 |
| 2020-02-05 | 2020-02-03 | 0.076 | 504,185 | +464,000 | 0.01% | 38,318 |
| 2020-02-04 | 2020-01-31 | 0.077 | 40,185 | +40,000 | 0.00% | 3,094 |
| 2020-01-31 | 2020-01-29 | 0.071 | 185 | -2,003,000 | 0.00% | 13 |
| 2020-01-30 | 2020-01-24 | 0.073 | 2,003,185 | +2,003,000 | 0.02% | 146,233 |
| 2020-01-29 | 2020-01-22 | 0.074 | 185 | -118,041,045 | 0.00% | 14 |
| 2020-01-23 | 2020-01-21 | 0.077 | 118,041,230 | -20,941,839 | 1.19% | 9,089,175 |
| 2020-01-22 | 2020-01-20 | 0.076 | 138,983,069 | -100,594,791 | 1.40% | 10,562,713 |
| 2020-01-21 | 2020-01-17 | 0.077 | 239,577,860 | +205,882,670 | 2.41% | 18,447,495 |
| 2020-01-20 | 2020-01-16 | 0.077 | 33,695,190 | -1,635,314,995 | 0.34% | 2,594,530 |
| 2020-01-17 | 2020-01-15 | 0.077 | 1,669,010,185 | +1,657,010,000 | 16.77% | 128,513,784 |
| 2020-01-16 | 2020-01-14 | 0.075 | 12,000,185 | +12,000,000 | 0.12% | 900,014 |
| 2020-01-15 | 2020-01-13 | 0.075 | 185 | -3,000 | 0.00% | 14 |
| 2020-01-14 | 2020-01-10 | 0.070 | 3,185 | -10,417,000 | 0.00% | 223 |
| 2020-01-13 | 2020-01-09 | 0.069 | 10,420,185 | -1,838,653,830 | 0.10% | 718,993 |
| 2020-01-10 | 2020-01-08 | 0.070 | 1,849,074,015 | +1,045,119,242 | 18.58% | 129,435,181 |
| 2020-01-09 | 2020-01-07 | 0.070 | 803,954,773 | -103,310,412 | 8.08% | 56,276,834 |
| 2020-01-08 | 2020-01-06 | 0.070 | 907,265,185 | +907,265,000 | 9.12% | 63,508,563 |
| 2017-11-16 | 2017-11-14 | 0.185 | 185 | +52 | 0.00% | 34 |
| 2015-12-23 | 2015-12-21 | 0.273 | 133 | +104 | 0.00% | 36 |
| 2015-12-22 | 2015-12-18 | 0.273 | 29 | -28 | 0.00% | 8 |
| 2015-04-13 | 2015-04-09 | 1.149 | 57 | -79 | 0.00% | 66 |
| 2015-04-10 | 2015-04-08 | 1.210 | 136 | +114 | 0.00% | 165 |
| 2014-03-25 | 2014-03-21 | 9.436 | 22 | +10 | 0.00% | 208 |
| 2014-03-05 | 2014-03-03 | 22.864 | 12 | +12 | 0.00% | 274 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -5 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 5 | -11 | 0.00% | 33 |
| 2014-02-19 | 2014-02-17 | 8.963 | 16 | +16 | 0.00% | 143 |
| 2011-08-05 | 2011-08-03 | 34.995 | 0 | -1 | ||
| 2011-08-03 | 2011-08-01 | 46.818 | 1 | +1 | 0.00% | 47 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy