History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 2,380,206 +0 0.02% 185,656
2025-10-13 2025-10-09 0.081 2,380,206 +0 0.02% 192,797
2025-10-10 2025-10-08 0.080 2,380,206 +0 0.02% 190,416
2025-10-09 2025-10-06 0.081 2,380,206 +0 0.02% 192,797
2025-10-08 2025-10-03 0.081 2,380,206 +0 0.02% 192,797
2025-10-06 2025-10-02 0.085 2,380,206 +0 0.02% 202,318
2025-10-03 2025-09-30 0.085 2,380,206 +0 0.02% 202,318
2025-10-02 2025-09-29 0.084 2,380,206 +0 0.02% 199,937
2025-09-30 2025-09-26 0.082 2,380,206 +0 0.02% 195,177
2025-09-29 2025-09-25 0.081 2,380,206 +0 0.02% 192,797
2025-09-26 2025-09-24 0.082 2,380,206 -220,000 0.02% 195,177
2025-09-17 2025-09-15 0.084 2,600,206 -1,000,000 0.03% 218,417
2025-02-19 2025-02-17 0.036 3,600,206 -550,000 0.04% 129,607
2024-10-09 2024-10-07 0.045 4,150,206 +40,000 0.04% 186,759
2024-07-24 2024-07-22 0.036 4,110,206 -250,000 0.04% 147,967
2024-04-11 2024-04-09 0.040 4,360,206 -3,600 0.04% 174,408
2024-04-05 2024-04-02 0.043 4,363,806 -235,000 0.04% 187,644
2024-04-03 2024-03-28 0.043 4,598,806 +195,000 0.05% 197,749
2024-03-26 2024-03-22 0.065 4,403,806 +3,494,226 0.04% 286,247
2023-10-27 2023-10-25 0.086 909,580 -6,510,000 0.01% 78,224
2023-08-02 2023-07-31 0.102 7,419,580 -5,000 0.07% 756,797
2023-07-27 2023-07-25 0.090 7,424,580 +60,000 0.07% 668,212
2023-07-07 2023-07-05 0.095 7,364,580 -640,000 0.07% 699,635
2022-05-24 2022-05-20 0.107 8,004,580 -60,000 0.08% 856,490
2022-05-13 2022-05-11 0.102 8,064,580 -500,000 0.08% 822,587
2022-04-12 2022-04-08 0.108 8,564,580 -270,000 0.09% 924,975
2022-03-28 2022-03-24 0.108 8,834,580 -480,000 0.09% 954,135
2022-03-09 2022-03-07 0.110 9,314,580 -700,000 0.09% 1,024,604
2022-03-04 2022-03-02 0.115 10,014,580 -95,000 0.10% 1,151,677
2021-10-27 2021-10-25 0.095 10,109,580 -100,000 0.10% 960,410
2021-10-22 2021-10-20 0.101 10,209,580 -300,000 0.10% 1,031,168
2021-07-19 2021-07-15 0.124 10,509,580 -200,000 0.11% 1,303,188
2021-05-04 2021-04-30 0.126 10,709,580 -600,000 0.11% 1,349,407
2021-03-26 2021-03-24 0.135 11,309,580 +60,000 0.11% 1,526,793
2021-03-22 2021-03-18 0.140 11,249,580 -600,000 0.11% 1,574,941
2021-03-19 2021-03-17 0.143 11,849,580 -100,000 0.12% 1,694,490
2021-03-11 2021-03-09 0.130 11,949,580 -100,000 0.12% 1,553,445
2021-02-18 2021-02-16 0.111 12,049,580 -20,000 0.12% 1,337,503
2021-02-10 2021-02-08 0.110 12,069,580 +200,000 0.12% 1,327,654
2021-01-22 2021-01-20 0.113 11,869,580 -1,200,000 0.12% 1,341,263
2020-11-12 2020-11-10 0.078 13,069,580 +400,000 0.13% 1,019,427
2020-11-11 2020-11-09 0.080 12,669,580 -20,000 0.13% 1,013,566
2020-11-09 2020-11-05 0.085 12,689,580 +400,000 0.13% 1,078,614
2020-10-21 2020-10-19 0.078 12,289,580 +500,000 0.12% 958,587
2020-10-20 2020-10-16 0.077 11,789,580 +500,000 0.12% 907,798
2020-09-28 2020-09-24 0.070 11,289,580 +600,000 0.11% 790,271
2020-08-12 2020-08-10 0.063 10,689,580 -2,300 0.11% 673,444
2020-07-22 2020-07-20 0.056 10,691,880 -1,200,000 0.11% 598,745
2020-06-11 2020-06-09 0.058 11,891,880 -65,000 0.12% 689,729
2020-05-14 2020-05-12 0.066 11,956,880 -100,000 0.12% 789,154
2020-04-23 2020-04-21 0.059 12,056,880 +5,000 0.12% 711,356
2020-04-09 2020-04-07 0.059 12,051,880 +5,000 0.12% 711,061
2020-04-02 2020-03-31 0.063 12,046,880 +35,000 0.12% 758,953
2020-03-17 2020-03-13 0.066 12,011,880 -60,000 0.12% 792,784
2020-03-09 2020-03-05 0.077 12,071,880 +630,000 0.12% 929,535
2020-03-05 2020-03-03 0.084 11,441,880 +25,000 0.11% 961,118
2020-02-27 2020-02-25 0.083 11,416,880 +35,000 0.11% 947,601
2020-02-21 2020-02-19 0.084 11,381,880 +539,961 0.11% 956,078
2020-02-07 2020-02-05 0.077 10,841,919 +10,000 0.11% 834,828
2020-01-29 2020-01-22 0.074 10,831,919 -2,960,000 0.11% 801,562
2020-01-17 2020-01-15 0.077 13,791,919 +500,000 0.14% 1,061,978
2020-01-16 2020-01-14 0.075 13,291,919 -295,000 0.13% 996,894
2020-01-07 2020-01-03 0.071 13,586,919 +500,000 0.14% 964,671
2019-10-30 2019-10-28 0.067 13,086,919 -5,000 0.13% 876,824
2019-10-29 2019-10-25 0.067 13,091,919 -50,000 0.13% 877,159
2019-10-24 2019-10-22 0.069 13,141,919 -300,000 0.13% 906,792
2019-09-20 2019-09-18 0.067 13,441,919 +450,000 0.14% 900,609
2019-09-18 2019-09-16 0.070 12,991,919 -850,000 0.13% 909,434
2019-09-16 2019-09-12 0.071 13,841,919 +460,000 0.14% 982,776
2019-06-13 2019-06-11 0.058 13,381,919 +1,290,000 0.13% 776,151
2019-05-10 2019-05-08 0.056 12,091,919 -300,000 0.12% 677,147
2019-05-09 2019-05-07 0.058 12,391,919 +300,000 0.12% 718,731
2019-05-07 2019-05-03 0.059 12,091,919 +440,000 0.12% 713,423
2019-03-18 2019-03-14 0.043 11,651,919 -50,000 0.12% 501,033
2019-02-21 2019-02-19 0.036 11,701,919 +50,000 0.12% 421,269
2018-12-07 2018-12-05 0.036 11,651,919 -400,000 0.12% 419,469
2018-11-20 2018-11-16 0.031 12,051,919 +400,000 0.12% 373,609
2018-10-25 2018-10-23 0.033 11,651,919 +760,000 0.12% 384,513
2018-10-22 2018-10-18 0.033 10,891,919 +1,200,000 0.11% 359,433
2018-10-04 2018-10-02 0.042 9,691,919 +1,000,000 0.10% 407,061
2018-09-26 2018-09-21 0.045 8,691,919 -230,000 0.09% 391,136
2018-09-13 2018-09-11 0.041 8,921,919 -220,000 0.09% 365,799
2018-09-11 2018-09-07 0.043 9,141,919 +220,000 0.09% 393,103
2018-06-13 2018-06-11 0.055 8,921,919 -12 0.09% 490,706
2018-06-06 2018-06-04 0.058 8,921,931 +150,000 0.09% 517,472
2018-06-05 2018-06-01 0.060 8,771,931 +150,000 0.09% 526,316
2018-06-01 2018-05-30 0.062 8,621,931 -13 0.09% 534,560
2018-05-28 2018-05-24 0.065 8,621,944 +500,000 0.09% 560,426
2018-04-13 2018-04-11 0.076 8,121,944 +500,000 0.08% 617,268
2018-04-10 2018-04-06 0.076 7,621,944 +350,000 0.08% 579,268
2018-02-21 2018-02-15 0.083 7,271,944 +50,000 0.07% 603,571
2018-02-12 2018-02-08 0.083 7,221,944 +50,000 0.07% 599,421
2018-02-08 2018-02-06 0.083 7,171,944 +100,000 0.07% 595,271
2018-02-07 2018-02-05 0.090 7,071,944 -80,000 0.07% 636,475
2018-02-06 2018-02-02 0.093 7,151,944 +100,000 0.07% 665,131
2018-02-02 2018-01-31 0.096 7,051,944 +20,000 0.07% 676,987
2018-01-30 2018-01-26 0.094 7,031,944 +200,000 0.07% 661,003
2018-01-29 2018-01-25 0.095 6,831,944 +25,000 0.07% 649,035
2018-01-19 2018-01-17 0.108 6,806,944 -100,000 0.07% 735,150
2018-01-17 2018-01-15 0.106 6,906,944 +100,000 0.07% 732,136
2018-01-16 2018-01-12 0.106 6,806,944 +30,000 0.07% 721,536
2018-01-15 2018-01-11 0.111 6,776,944 -195,000 0.07% 752,241
2018-01-11 2018-01-09 0.100 6,971,944 +300,000 0.07% 697,194
2018-01-09 2018-01-05 0.123 6,671,944 -30,000 0.07% 820,649
2018-01-08 2018-01-04 0.138 6,701,944 -170,000 0.07% 924,868
2017-12-28 2017-12-22 0.090 6,871,944 -1,200,000 0.07% 618,475
2017-12-21 2017-12-19 0.094 8,071,944 -5,000 0.08% 758,763
2017-12-19 2017-12-15 0.086 8,076,944 +1,025,000 0.08% 694,617
2017-12-18 2017-12-14 0.087 7,051,944 +1,055,000 0.43% 613,519
2017-12-11 2017-12-07 0.089 5,996,944 +65,000 0.36% 533,728
2017-12-04 2017-11-30 0.094 5,931,944 -2,005,000 0.36% 557,603
2017-12-01 2017-11-29 0.094 7,936,944 +1,200,000 0.48% 746,073
2017-11-30 2017-11-28 0.095 6,736,944 -300,000 0.41% 640,010
2017-11-28 2017-11-24 0.098 7,036,944 +405,000 0.42% 689,621
2017-11-24 2017-11-22 0.094 6,631,944 +655,000 0.40% 623,403
2017-11-20 2017-11-16 0.102 5,976,944 +300,000 0.36% 609,648
2017-11-16 2017-11-14 0.185 5,676,944 +1,600,642 0.34% 1,051,513
2017-11-14 2017-11-10 0.192 4,076,302 -179,511 0.34% 783,418
2017-11-08 2017-11-06 0.226 4,255,813 -416,466 0.36% 960,165
2017-10-31 2017-10-27 0.195 4,672,279 +1,367,876 0.39% 910,972
2017-10-30 2017-10-26 0.185 3,304,403 -216 0.28% 612,058
2017-10-26 2017-10-24 0.180 3,304,619 +430,827 0.28% 593,690
2017-10-20 2017-10-18 0.173 2,873,792 +499,042 0.24% 496,278
2017-10-19 2017-10-17 0.167 2,374,750 +420,056 0.20% 396,869
2017-10-18 2017-10-16 0.167 1,954,694 +86,165 0.16% 326,669
2017-10-12 2017-10-10 0.167 1,868,529 +32,312 0.16% 312,269
2017-10-11 2017-10-09 0.166 1,836,217 +3,591 0.15% 304,312
2017-09-28 2017-09-26 0.162 1,832,626 -1,805,884 0.15% 296,060
2017-09-14 2017-09-12 0.181 3,638,510 +179,511 0.31% 658,742
2017-09-13 2017-09-11 0.177 3,458,999 -143,609 0.29% 611,790
2017-09-11 2017-09-07 0.184 3,602,608 +71,805 0.30% 662,276
2017-09-08 2017-09-06 0.188 3,530,803 +71,804 0.30% 663,828
2017-09-07 2017-09-05 0.205 3,458,999 -17,951 0.29% 708,135
2017-09-05 2017-09-01 0.163 3,476,950 -35,902 0.29% 566,543
2017-08-29 2017-08-25 0.155 3,512,852 +71,805 0.29% 543,039
2017-08-17 2017-08-15 0.148 3,441,047 -326,711 0.29% 507,978
2017-08-16 2017-08-14 0.148 3,767,758 -495,451 0.32% 556,208
2017-08-11 2017-08-09 0.155 4,263,209 +71,804 0.36% 659,034
2017-08-08 2017-08-04 0.152 4,191,405 +35,903 0.35% 636,260
2017-08-07 2017-08-03 0.155 4,155,502 -71,805 0.35% 642,384
2017-08-04 2017-08-02 0.153 4,227,307 +43,083 0.35% 647,597
2017-08-03 2017-08-01 0.155 4,184,224 +28,722 0.35% 646,824
2017-08-02 2017-07-31 0.152 4,155,502 -646,241 0.35% 630,810
2017-08-01 2017-07-28 0.164 4,801,743 +1,436,090 0.40% 789,095
2017-07-31 2017-07-27 0.173 3,365,653 -312,349 0.28% 581,218
2017-06-23 2017-06-21 0.397 3,678,002 -215,414 0.31% 1,459,839
2017-06-14 2017-06-12 0.418 3,893,416 -125,658 0.33% 1,626,673
2017-06-07 2017-06-05 0.460 4,019,074 +21,542 0.34% 1,847,091
2017-06-02 2017-05-31 0.480 3,997,532 -86,166 0.34% 1,920,699
2017-06-01 2017-05-29 0.467 4,083,698 -208,233 0.34% 1,905,227
2017-05-31 2017-05-26 0.411 4,291,931 -240,545 0.36% 1,763,287
2017-05-29 2017-05-25 0.404 4,532,476 -93,346 0.38% 1,830,551
2017-05-26 2017-05-24 0.362 4,625,822 +35,902 0.39% 1,674,984
2017-05-25 2017-05-23 0.355 4,589,920 -477,500 0.39% 1,630,022
2017-05-23 2017-05-19 0.369 5,067,420 -326,710 0.43% 1,870,170
2017-05-19 2017-05-17 0.362 5,394,130 +527,763 0.45% 1,953,183
2017-05-18 2017-05-16 0.390 4,866,367 -57,444 0.41% 1,897,628
2017-05-16 2017-05-12 0.362 4,923,811 +394,925 0.41% 1,782,884
2017-05-15 2017-05-11 0.376 4,528,886 +57,444 0.38% 1,702,956
2017-05-12 2017-05-10 0.362 4,471,442 +872,425 0.38% 1,619,083
2017-05-08 2017-05-04 0.432 3,599,017 -337,482 0.30% 1,553,796
2017-05-05 2017-05-02 0.425 3,936,499 -71,804 0.33% 1,672,085
2017-04-26 2017-04-24 0.585 4,008,303 +147,199 0.34% 2,344,542
2017-04-21 2017-04-19 0.648 3,861,104 +125,658 0.32% 2,500,419
2017-04-18 2017-04-12 0.655 3,735,446 +143,609 0.34% 2,445,055
2017-04-13 2017-04-11 0.634 3,591,837 +93,346 0.32% 2,276,021
2017-04-11 2017-04-07 0.696 3,498,491 +161,560 0.32% 2,436,122
2017-04-10 2017-04-06 0.710 3,336,931 +222,594 0.30% 2,370,095
2017-03-31 2017-03-29 1.114 3,114,337 +104,117 0.37% 3,469,795
2017-03-30 2017-03-28 1.058 3,010,220 -359,023 0.36% 3,186,105
2017-03-23 2017-03-21 1.031 3,369,243 +100,526 0.40% 3,472,261
2017-03-22 2017-03-20 1.058 3,268,717 +750,358 0.39% 3,459,706
2017-03-17 2017-03-15 0.794 2,518,359 -14,361 0.30% 1,999,129
2017-03-16 2017-03-14 0.766 2,532,720 +287,218 0.30% 1,939,984
2017-03-14 2017-03-10 0.738 2,245,502 +215,413 0.27% 1,657,439
2017-03-13 2017-03-09 0.710 2,030,089 +825,752 0.24% 1,441,895
2017-03-10 2017-03-08 0.766 1,204,337 +502,632 0.14% 922,484
2017-03-09 2017-03-07 0.794 701,705 +71,804 0.08% 557,029
2017-03-03 2017-03-01 0.682 629,901 +219,004 0.08% 429,850
2017-03-01 2017-02-27 0.682 410,897 +14,361 0.05% 280,400
2017-02-22 2017-02-20 0.752 396,536 +359,022 0.05% 298,212
2017-02-17 2017-02-15 0.947 37,514 -718 0.00% 35,526
2017-02-14 2017-02-10 0.975 38,232 -215,413 0.00% 37,271
2017-02-10 2017-02-08 0.850 253,645 +215,413 0.03% 215,479
2016-12-23 2016-12-21 1.852 38,232 -7,180 0.00% 70,815
2016-12-16 2016-12-14 1.797 45,412 -180 0.01% 81,585
2016-12-13 2016-12-09 1.602 45,592 +3,591 0.01% 73,019
2016-11-07 2016-11-03 1.713 42,001 -2,128 0.01% 71,947
2016-10-27 2016-10-25 1.588 44,129 -215 0.01% 70,061
2016-10-18 2016-10-14 1.184 44,344 -35,903 0.01% 52,493
2016-10-17 2016-10-13 1.239 80,247 -93,345 0.01% 99,464
2016-10-03 2016-09-29 0.919 173,592 -71,805 0.02% 159,559
2016-09-22 2016-09-20 1.017 245,397 -7,180 0.03% 249,483
2016-09-21 2016-09-19 1.045 252,577 -28,722 0.03% 263,817
2016-09-12 2016-09-08 0.682 281,299 +34,466 0.03% 191,961
2016-08-25 2016-08-23 0.508 246,833 -3,590 0.03% 125,471
2016-08-18 2016-08-16 0.543 250,423 -17,951 0.03% 136,015
2016-05-26 2016-05-24 0.620 268,374 -3,591 0.03% 166,322
2016-04-12 2016-04-08 0.578 271,965 +3,591 0.03% 157,184
2016-03-30 2016-03-24 0.585 268,374 -17,952 0.03% 156,978
2016-03-11 2016-03-09 0.606 286,326 +57,444 0.03% 173,460
2016-02-29 2016-02-25 0.655 228,882 -82,575 0.03% 149,816
2016-02-26 2016-02-24 0.682 311,457 -290,808 0.04% 212,541
2016-02-25 2016-02-23 0.696 602,265 +280,037 0.07% 419,378
2016-01-29 2016-01-27 0.599 322,228 +10,771 0.04% 192,966
2016-01-28 2016-01-26 0.557 311,457 -70,369 0.04% 173,503
2016-01-20 2016-01-18 0.411 381,826 +71,805 0.11% 156,869
2016-01-19 2016-01-15 0.418 310,021 +71,805 0.09% 129,527
2016-01-12 2016-01-08 0.508 238,216 -37,339 0.07% 121,091
2016-01-08 2016-01-06 0.508 275,555 -15,079 0.08% 140,071
2016-01-07 2016-01-05 0.515 290,634 -453,804 0.09% 149,760
2015-12-29 2015-12-24 0.536 744,438 -330,301 0.22% 399,151
2015-12-28 2015-12-22 0.467 1,074,739 +330,301 0.32% 501,414
2015-12-23 2015-12-21 0.273 744,438 -143,609 0.22% 203,125
2015-12-22 2015-12-18 0.273 888,047 -227,143 0.27% 242,310
2015-12-21 2015-12-17 0.287 1,115,190 -111,414 0.17% 320,303
2015-12-16 2015-12-14 0.312 1,226,604 +300,817 0.19% 383,129
2015-12-15 2015-12-11 0.320 925,787 -557,068 0.14% 295,817
2015-12-14 2015-12-10 0.330 1,482,855 -278,534 0.23% 489,788
2015-12-09 2015-12-07 0.355 1,761,389 +445,654 0.27% 626,055
2015-12-08 2015-12-04 0.366 1,315,735 +849,529 0.20% 481,826
2015-12-01 2015-11-27 0.355 466,206 -29,246 0.07% 165,705
2015-11-25 2015-11-23 0.370 495,452 +29,246 0.08% 183,215
2015-11-18 2015-11-16 0.366 466,206 -26,461 0.07% 170,726
2015-11-17 2015-11-13 0.373 492,667 -4,178 0.08% 183,954
2015-11-13 2015-11-11 0.381 496,845 +211,686 0.08% 189,081
2015-11-12 2015-11-10 0.406 285,159 -37,602 0.04% 115,688
2015-11-09 2015-11-05 0.395 322,761 -34,817 0.05% 127,466
2015-10-29 2015-10-27 0.420 357,578 +27,854 0.06% 150,203
2015-10-20 2015-10-16 0.427 329,724 +41,780 0.05% 140,870
2015-10-13 2015-10-09 0.416 287,944 +13,926 0.04% 119,919
2015-10-09 2015-10-07 0.431 274,018 +6,964 0.04% 118,054
2015-10-08 2015-10-06 0.460 267,054 +40,387 0.04% 122,724
2015-09-29 2015-09-24 0.463 226,667 +13,927 0.03% 104,978
2015-09-24 2015-09-22 0.549 212,740 +27,853 0.03% 116,859
2015-09-23 2015-09-21 0.553 184,887 +13,927 0.03% 102,223
2015-08-25 2015-08-21 0.632 170,960 -13,927 0.03% 108,026
2015-08-13 2015-08-11 0.872 184,887 -6,963 0.03% 161,300
2015-08-07 2015-08-05 0.933 191,850 -2,785 0.03% 179,084
2015-07-29 2015-07-27 0.916 194,635 +5,570 0.03% 178,190
2015-07-28 2015-07-24 1.077 189,065 -8,356 0.03% 203,636
2015-07-27 2015-07-23 1.095 197,421 +5,571 0.03% 216,180
2015-07-22 2015-07-20 1.005 191,850 -13,927 0.04% 192,860
2015-07-21 2015-07-17 1.023 205,777 +27,854 0.04% 210,554
2015-07-14 2015-07-10 1.059 177,923 -41,780 0.03% 188,441
2015-07-13 2015-07-09 0.916 219,703 +41,780 0.04% 201,140
2015-07-10 2015-07-08 0.704 177,923 +25,068 0.03% 125,202
2015-06-24 2015-06-22 1.328 152,855 +23,675 0.03% 203,050
2015-06-23 2015-06-19 1.454 129,180 -40,387 0.02% 187,833
2015-06-18 2015-06-16 1.275 169,567 -57,100 0.03% 216,118
2015-06-09 2015-06-05 1.418 226,667 -8,356 0.04% 321,445
2015-06-08 2015-06-04 1.490 235,023 -19,497 0.04% 350,171
2015-06-05 2015-06-03 1.382 254,520 +54,314 0.05% 351,807
2015-06-02 2015-05-29 1.472 200,206 +4,178 0.04% 294,702
2015-06-01 2015-05-28 1.454 196,028 +72,419 0.04% 285,033
2015-05-29 2015-05-27 1.472 123,609 -47,351 0.02% 181,952
2015-05-28 2015-05-26 1.508 170,960 -71,026 0.03% 257,790
2015-05-27 2015-05-22 1.490 241,986 -231,183 0.04% 360,545
2015-05-26 2015-05-21 1.526 473,169 +207,507 0.09% 721,983
2015-05-22 2015-05-20 1.275 265,662 -557,068 0.05% 338,594
2015-05-21 2015-05-19 1.221 822,730 +153,194 0.15% 1,004,287
2015-05-20 2015-05-18 1.257 669,536 -44,565 0.12% 841,325
2015-05-19 2015-05-15 1.221 714,101 -343,990 0.13% 871,686
2015-05-18 2015-05-14 1.364 1,058,091 +437,716 0.20% 1,443,538
2015-05-15 2015-05-13 1.149 620,375 +444,262 0.11% 712,732
2015-05-14 2015-05-12 1.364 176,113 +60,518 0.03% 240,268
2015-05-07 2015-05-05 2.118 115,595 +8,356 0.19% 244,857
2015-05-06 2015-05-04 2.226 107,239 +4,178 0.18% 238,708
2015-05-05 2015-04-30 2.154 103,061 +11,141 0.17% 222,007
2015-04-30 2015-04-28 1.975 91,920 -13,927 0.15% 181,507
2015-04-29 2015-04-27 2.046 105,847 -4,543 0.18% 216,608
2015-04-27 2015-04-23 2.190 110,390 -16,434 0.18% 241,758
2015-04-24 2015-04-22 2.370 126,824 +22,283 0.21% 300,516
2015-04-23 2015-04-21 2.513 104,541 -557 0.17% 262,728
2015-04-20 2015-04-16 2.585 105,098 -116,845 0.18% 271,674
2015-04-17 2015-04-15 2.944 221,943 -1,393 0.37% 653,397
2015-04-16 2015-04-14 3.554 223,336 +69,355 0.37% 793,808
2015-04-15 2015-04-13 2.800 153,981 +88,435 0.26% 431,205
2015-04-13 2015-04-09 1.149 65,546 -123,141 0.11% 75,328
2015-04-10 2015-04-08 1.210 188,687 +33,065 0.13% 228,260
2015-04-09 2015-04-02 1.258 155,622 +16,533 0.11% 195,791
2015-04-08 2015-04-01 1.294 139,089 -456,631 0.10% 180,038
2015-04-01 2015-03-30 1.307 595,720 -661 0.42% 778,313
2015-03-31 2015-03-27 1.319 596,381 +16,532 0.42% 786,391
2015-03-20 2015-03-18 1.561 579,849 -37,364 0.41% 904,884
2015-03-19 2015-03-17 1.573 617,213 -10,580 0.43% 970,659
2015-03-18 2015-03-16 1.585 627,793 -43,647 0.44% 994,892
2015-03-11 2015-03-09 1.621 671,440 +41,001 0.47% 1,088,430
2015-03-04 2015-03-02 1.452 630,439 -11,903 0.44% 915,193
2015-03-03 2015-02-27 1.355 642,342 -207 0.45% 870,307
2015-02-24 2015-02-18 1.258 642,549 +54,558 0.45% 808,403
2015-02-23 2015-02-16 1.222 587,991 +16,532 0.41% 718,423
2015-02-06 2015-02-04 1.343 571,459 -9,919 0.40% 767,355
2015-02-05 2015-02-03 1.367 581,378 -56,211 0.41% 794,741
2015-01-30 2015-01-28 1.319 637,589 -88 0.45% 840,728
2015-01-28 2015-01-26 1.343 637,677 -15,541 0.45% 856,273
2015-01-22 2015-01-20 1.367 653,218 +661 0.46% 892,945
2015-01-16 2015-01-14 1.379 652,557 +43,316 0.46% 899,936
2015-01-15 2015-01-13 1.440 609,241 +14,218 0.43% 877,050
2015-01-14 2015-01-12 1.367 595,023 +204,012 0.42% 813,393
2015-01-13 2015-01-09 1.524 391,011 -93,905 0.27% 596,002
2014-12-23 2014-12-19 2.540 484,916 +16,533 0.34% 1,231,896
2014-12-22 2014-12-18 2.589 468,383 +2,314 0.33% 1,212,560
2014-12-19 2014-12-17 2.589 466,069 -3,306 0.33% 1,206,570
2014-12-15 2014-12-11 2.710 469,375 -992 0.33% 1,271,910
2014-12-12 2014-12-10 2.649 470,367 -16,533 0.33% 1,246,147
2014-12-10 2014-12-08 2.734 486,900 +17,855 0.34% 1,331,179
2014-12-09 2014-12-05 2.928 469,045 -13,226 0.33% 1,373,151
2014-12-02 2014-11-28 3.145 482,271 -16,532 0.34% 1,516,886
2014-12-01 2014-11-27 3.145 498,803 +3,306 0.35% 1,568,884
2014-11-24 2014-11-20 3.145 495,497 +19,839 0.35% 1,558,485
2014-11-21 2014-11-19 3.145 475,658 +82,994 0.33% 1,496,086
2014-11-20 2014-11-18 3.145 392,664 +661 0.28% 1,235,045
2014-11-17 2014-11-13 3.266 392,003 +16,533 0.28% 1,280,388
2014-11-11 2014-11-07 3.508 375,470 -1,653 0.26% 1,317,230
2014-11-07 2014-11-05 4.053 377,123 +1,653 0.26% 1,528,327
2014-11-04 2014-10-31 3.569 375,470 -661 0.30% 1,339,941
2014-10-31 2014-10-29 3.629 376,131 +3,306 0.30% 1,365,051
2014-10-30 2014-10-28 3.629 372,825 +1,654 0.30% 1,353,052
2014-10-29 2014-10-27 3.690 371,171 -190,126 0.30% 1,369,501
2014-10-13 2014-10-09 4.113 561,297 -10,911 0.45% 2,308,660
2014-09-26 2014-09-24 4.597 572,208 +12,565 0.46% 2,630,425
2014-09-25 2014-09-23 4.536 559,643 +8,266 0.45% 2,538,813
2014-09-24 2014-09-22 4.778 551,377 +13,226 0.44% 2,634,718
2014-09-19 2014-09-17 3.932 538,151 +32,735 0.43% 2,115,806
2014-09-16 2014-09-12 3.992 505,416 -662 0.41% 2,017,675
2014-09-15 2014-09-11 4.174 506,078 +8,267 0.41% 2,112,151
2014-09-12 2014-09-10 4.295 497,811 +8,266 0.40% 2,137,870
2014-08-28 2014-08-26 4.536 489,545 +8,266 0.47% 2,220,814
2014-08-27 2014-08-25 4.597 481,279 -2,645 0.46% 2,212,427
2014-08-26 2014-08-22 4.899 483,924 +16,533 0.47% 2,370,940
2014-08-21 2014-08-19 5.020 467,391 +661 0.45% 2,346,480
2014-08-19 2014-08-15 4.476 466,730 +1,323 0.45% 2,089,084
2014-07-31 2014-07-29 4.597 465,407 -992 0.45% 2,139,463
2014-07-11 2014-07-09 4.536 466,399 -331 0.45% 2,115,813
2014-06-18 2014-06-16 4.839 466,730 -21,492 0.45% 2,258,469
2014-06-12 2014-06-10 4.839 488,222 +13,226 0.47% 2,362,467
2014-06-10 2014-06-06 4.657 474,996 +1,653 0.46% 2,212,275
2014-06-09 2014-06-05 4.778 473,343 -11,242 0.46% 2,261,838
2014-06-04 2014-05-30 4.899 484,585 -1,653 0.47% 2,374,178
2014-05-19 2014-05-15 4.899 486,238 -24,799 0.47% 2,382,277
2014-05-16 2014-05-14 5.081 511,037 +71,090 0.49% 2,596,510
2014-05-15 2014-05-13 4.536 439,947 -3,307 0.42% 1,995,814
2014-05-13 2014-05-09 4.476 443,254 +3,307 0.43% 1,984,005
2014-05-07 2014-05-02 4.536 439,947 -7,274 0.42% 1,995,814
2014-05-05 2014-04-30 4.476 447,221 -5,952 0.43% 2,001,761
2014-05-02 2014-04-29 4.536 453,173 +8,266 0.44% 2,055,813
2014-04-29 2014-04-25 5.141 444,907 -55,549 0.43% 2,287,423
2014-04-28 2014-04-24 5.565 500,456 +56,210 0.48% 2,784,916
2014-04-25 2014-04-23 4.536 444,246 +1,654 0.43% 2,015,316
2014-04-14 2014-04-10 4.597 442,592 +61,170 0.43% 2,034,583
2014-04-08 2014-04-04 5.141 381,422 +19,840 0.37% 1,961,025
2014-04-04 2014-04-02 5.081 361,582 -4,299 0.35% 1,837,149
2014-04-03 2014-04-01 5.262 365,881 -269 0.35% 1,925,385
2014-04-01 2014-03-28 5.202 366,150 +992 0.35% 1,904,653
2014-03-31 2014-03-27 4.960 365,158 +26,453 0.35% 1,811,144
2014-03-28 2014-03-26 5.262 338,705 +12,564 0.33% 1,782,376
2014-03-27 2014-03-25 5.323 326,141 +41,663 0.31% 1,735,987
2014-03-26 2014-03-24 6.895 284,478 +268 0.27% 1,961,607
2014-03-25 2014-03-21 9.436 284,210 +276,441 0.27% 2,681,775
2014-03-07 2014-03-05 19.114 7,769 -41 0.13% 148,495
2014-03-06 2014-03-04 21.654 7,810 -2,480 0.13% 169,119
2014-03-05 2014-03-03 22.864 10,290 +10,290 0.17% 235,269
2014-03-04 2014-02-28 22.864 0 -799,302
2014-02-21 2014-02-19 6.506 799,302 -1,876,084 13.11% 5,199,919
2014-02-19 2014-02-17 8.963 2,675,386 +2,608,501 13.11% 23,980,116
2014-02-14 2014-02-12 9.831 66,885 -3,251 0.33% 657,523
2014-02-13 2014-02-11 10.264 70,136 +1,453 0.34% 719,901
2014-02-12 2014-02-10 9.686 68,683 +1,522 0.34% 665,269
2014-02-07 2014-02-05 9.108 67,161 +553 0.33% 611,689
2014-01-29 2014-01-27 9.108 66,608 +277 0.33% 606,653
2014-01-27 2014-01-23 9.975 66,331 -899 0.32% 661,666
2014-01-23 2014-01-21 9.975 67,230 -5,327 0.33% 670,634
2014-01-22 2014-01-20 9.542 72,557 -415 0.36% 692,303
2014-01-21 2014-01-17 10.409 72,972 -6,917 0.36% 759,560
2014-01-17 2014-01-15 10.987 79,889 +6,917 0.39% 877,756
2014-01-16 2014-01-14 10.553 72,972 -20,336 0.36% 770,109
2014-01-15 2014-01-13 10.698 93,308 +1,176 0.46% 998,214
2014-01-14 2014-01-10 10.409 92,132 +3,458 0.45% 958,995
2014-01-13 2014-01-09 10.553 88,674 -24,832 0.43% 935,820
2014-01-10 2014-01-08 10.409 113,506 -1,729 0.56% 1,181,475
2014-01-09 2014-01-07 11.276 115,235 -17,432 0.56% 1,299,428
2014-01-08 2014-01-06 11.999 132,667 -8,854 0.65% 1,591,894
2014-01-07 2014-01-03 11.565 141,521 -51,394 0.69% 1,636,756
2014-01-06 2014-01-02 10.120 192,915 -13,834 0.95% 1,952,258
2014-01-03 2013-12-31 9.831 206,749 -20,613 1.01% 2,032,476
2014-01-02 2013-12-27 7.807 227,362 -3,943 1.11% 1,774,945
2013-12-30 2013-12-24 8.385 231,305 +117,158 1.13% 1,939,484
2013-12-27 2013-12-20 9.397 114,147 +17,915 0.56% 1,072,633
2013-12-06 2013-12-04 16.336 96,232 +11,828 0.47% 1,572,067
2013-12-05 2013-12-03 15.903 84,404 +11,068 0.41% 1,342,236
2013-12-03 2013-11-29 15.180 73,336 +23,656 0.36% 1,113,217
2013-11-29 2013-11-27 16.047 49,680 +1,384 0.24% 797,219
2013-11-27 2013-11-25 16.047 48,296 +1,798 0.24% 775,010
2013-11-26 2013-11-22 15.469 46,498 +139 0.23% 719,269
2013-11-21 2013-11-19 16.192 46,359 +1,106 0.23% 750,629
2013-11-20 2013-11-18 16.914 45,253 -4,565 0.22% 765,432
2013-11-19 2013-11-15 16.914 49,818 +26,008 0.24% 842,646
2013-11-15 2013-11-13 16.914 23,810 +70 0.12% 402,734
2013-11-14 2013-11-12 18.071 23,740 -2,352 0.12% 429,006
2013-11-11 2013-11-07 18.505 26,092 -25,040 0.13% 482,826
2013-11-08 2013-11-06 18.938 51,132 -899 0.25% 968,361
2013-11-06 2013-11-04 19.083 52,031 +2,836 0.25% 992,909
2013-11-05 2013-11-01 18.794 49,195 -969 0.29% 924,565
2013-11-04 2013-10-31 18.794 50,164 -1,937 0.29% 942,776
2013-11-01 2013-10-30 19.372 52,101 +26,355 0.31% 1,009,309
2013-10-31 2013-10-29 18.794 25,746 -346 0.15% 483,867
2013-10-30 2013-10-28 18.360 26,092 +4,150 0.15% 479,054
2013-10-29 2013-10-25 19.228 21,942 -899 0.13% 421,892
2013-10-28 2013-10-24 18.938 22,841 -3,251 0.13% 432,573
2013-10-25 2013-10-23 16.192 26,092 +2,075 0.15% 422,473
2013-10-24 2013-10-22 16.914 24,017 +7,263 0.14% 406,235
2013-10-23 2013-10-21 14.891 16,754 +692 0.10% 249,476
2013-10-22 2013-10-18 14.746 16,062 -692 0.09% 236,850
2013-10-21 2013-10-17 14.601 16,754 +4,012 0.10% 244,632
2013-10-18 2013-10-16 14.746 12,742 -692 0.07% 187,893
2013-10-16 2013-10-11 14.601 13,434 +3,182 0.08% 196,155
2013-10-11 2013-10-09 15.613 10,252 -622 0.06% 160,068
2013-10-10 2013-10-08 14.891 10,874 +622 0.06% 161,920
2013-09-30 2013-09-26 20.240 10,252 -484 0.06% 207,496
2013-09-24 2013-09-19 21.685 10,736 +484 0.06% 232,813
2013-09-23 2013-09-18 21.685 10,252 +138 0.06% 222,317
2013-09-18 2013-09-16 21.685 10,114 +1,384 0.06% 219,325
2013-09-16 2013-09-12 23.131 8,730 +2,213 0.05% 201,933
2013-09-13 2013-09-11 23.276 6,517 -1,521 0.04% 151,686
2013-09-12 2013-09-10 23.276 8,038 +830 0.05% 187,088
2013-09-09 2013-09-05 23.276 7,208 +691 0.04% 167,770
2013-09-03 2013-08-30 23.565 6,517 +277 0.04% 153,571
2013-08-28 2013-08-26 24.287 6,240 +346 0.04% 151,554
2013-08-27 2013-08-23 24.577 5,894 +346 0.03% 144,855
2013-08-23 2013-08-21 25.010 5,548 +1,314 0.03% 138,757
2013-08-21 2013-08-19 26.456 4,234 +1,383 0.02% 112,015
2013-08-20 2013-08-16 26.456 2,851 -1,386 0.02% 75,426
2013-08-12 2013-08-08 26.745 4,237 -1,038 0.02% 113,319
2013-08-01 2013-07-30 27.902 5,275 +1,038 0.03% 147,181
2013-07-31 2013-07-29 26.745 4,237 +1,175 0.02% 113,319
2013-07-29 2013-07-25 26.890 3,062 +208 0.02% 82,336
2013-07-19 2013-07-17 26.601 2,854 -1,107 0.02% 75,918
2013-07-18 2013-07-16 26.601 3,961 +277 0.02% 105,365
2013-07-17 2013-07-15 27.613 3,684 +830 0.02% 101,725
2013-07-16 2013-07-12 26.745 2,854 -3,666 0.02% 76,331
2013-07-08 2013-07-04 24.866 6,520 +1,176 0.04% 162,125
2013-06-25 2013-06-21 27.034 5,344 +1,383 0.03% 144,471
2013-06-24 2013-06-20 28.046 3,961 +1,107 0.02% 111,091
2013-06-21 2013-06-19 29.347 2,854 -1,107 0.02% 83,757
2013-06-18 2013-06-14 27.468 3,961 +1,107 0.02% 108,801
2013-06-11 2013-06-07 29.203 2,854 -415 0.02% 83,345
2013-06-05 2013-06-03 31.805 3,269 +415 0.02% 103,971
2013-06-04 2013-05-31 31.805 2,854 -968 0.02% 90,772
2013-05-14 2013-05-10 34.841 3,822 +968 0.02% 133,162
2013-05-08 2013-05-06 34.986 2,854 -69 0.02% 99,849
2013-04-17 2013-04-15 39.033 2,923 +830 0.02% 114,095
2013-04-15 2013-04-11 37.588 2,093 -899 0.01% 78,671
2013-04-12 2013-04-10 35.564 2,992 +899 0.02% 106,407
2013-04-10 2013-04-08 34.986 2,093 -69 0.01% 73,225
2013-03-28 2013-03-26 40.479 2,162 +138 0.01% 87,516
2013-03-19 2013-03-15 35.853 2,024 -692 0.01% 72,566
2013-03-18 2013-03-14 35.419 2,716 +692 0.02% 96,199
2013-03-04 2013-02-28 42.648 2,024 -1 0.01% 86,319
2013-03-01 2013-02-27 39.756 2,025 +69 0.01% 80,506
2013-02-27 2013-02-25 44.816 1,956 -69 0.01% 87,660
2013-02-07 2013-02-05 49.876 2,025 +899 0.01% 100,999
2012-11-28 2012-11-26 58.550 1,126 -3,182 0.01% 65,927
2012-11-26 2012-11-22 57.827 4,308 -18,815 0.03% 249,120
2012-11-20 2012-11-16 62.164 23,123 +5,811 0.14% 1,437,427
2012-11-19 2012-11-15 61.442 17,312 +3,458 0.10% 1,063,676
2012-11-16 2012-11-14 62.887 13,854 +2,836 0.08% 871,240
2012-11-14 2012-11-12 59.996 11,018 +2,836 0.06% 661,034
2012-11-09 2012-11-07 62.887 8,182 +7,056 0.05% 514,543
2012-08-28 2012-08-24 57.827 1,126 +622 0.01% 65,114
2012-07-18 2012-07-16 58.550 504 +70 0.00% 29,509
2012-07-12 2012-07-10 57.827 434 +69 0.00% 25,097
2012-06-01 2012-05-30 56.382 365 -139 0.00% 20,579
2012-03-28 2012-03-26 75.176 504 +139 0.00% 37,888
2012-03-22 2012-03-20 70.116 365 -1,591 0.00% 25,592
2012-03-21 2012-03-19 69.393 1,956 +346 0.01% 135,732
2012-03-20 2012-03-16 72.284 1,610 -69 0.01% 116,378
2012-03-19 2012-03-15 72.284 1,679 +138 0.01% 121,365
2012-03-16 2012-03-14 70.116 1,541 -554 0.01% 108,048
2012-03-15 2012-03-13 69.393 2,095 -553 0.01% 145,378
2012-03-12 2012-03-08 79.513 2,648 -484 0.02% 210,549
2012-03-09 2012-03-07 80.958 3,132 +553 0.02% 253,561
2012-03-07 2012-03-05 85.295 2,579 -553 0.02% 219,977
2012-03-06 2012-03-02 85.295 3,132 -553 0.02% 267,145
2012-02-29 2012-02-27 82.404 3,685 -554 0.02% 303,659
2012-02-28 2012-02-24 82.404 4,239 +969 0.02% 349,310
2012-02-27 2012-02-23 92.524 3,270 -1,384 0.02% 302,553
2012-02-24 2012-02-22 86.741 4,654 -69 0.03% 403,693
2012-02-23 2012-02-21 72.284 4,723 +1,038 0.03% 341,398
2012-02-22 2012-02-20 75.176 3,685 -1,591 0.02% 277,022
2012-02-16 2012-02-14 54.936 5,276 -692 0.03% 289,842
2012-02-15 2012-02-13 51.322 5,968 +553 0.04% 306,288
2012-02-14 2012-02-10 52.045 5,415 +554 0.03% 281,821
2012-02-13 2012-02-09 55.659 4,861 +1,106 0.03% 270,557
2012-02-07 2012-02-03 51.322 3,755 -553 0.02% 192,713
2012-02-06 2012-02-02 47.708 4,308 +553 0.03% 205,524
2012-02-03 2012-02-01 50.599 3,755 -1,106 0.02% 189,999
2012-01-20 2012-01-18 40.479 4,861 +553 0.03% 196,769
2012-01-18 2012-01-16 39.756 4,308 +553 0.03% 171,270
2012-01-17 2012-01-13 41.925 3,755 -1,106 0.02% 157,428
2012-01-05 2012-01-03 39.756 4,861 +553 0.03% 193,255
2011-12-29 2011-12-23 41.925 4,308 +138 0.03% 180,612
2011-12-28 2011-12-22 41.925 4,170 -1,591 0.02% 174,826
2011-12-21 2011-12-19 37.588 5,761 -1,106 0.03% 216,543
2011-12-13 2011-12-09 32.962 6,867 +553 0.04% 226,347
2011-12-01 2011-11-29 36.865 6,314 +1,107 0.04% 232,765
2011-11-30 2011-11-28 39.033 5,207 +1,107 0.03% 203,247
2011-11-29 2011-11-25 38.311 4,100 -1,661 0.02% 157,073
2011-11-25 2011-11-23 35.853 5,761 +1,107 0.03% 206,549
2011-11-24 2011-11-22 36.865 4,654 +554 0.03% 171,569
2011-11-23 2011-11-21 39.033 4,100 -2,767 0.02% 160,037
2011-09-05 2011-09-01 29.781 6,867 +6,460 0.04% 204,507
2011-09-02 2011-08-31 29.637 407 -55 0.07% 12,062
2011-08-25 2011-08-23 54.936 462 -44 0.08% 25,380
2011-08-24 2011-08-22 53.490 506 -379 0.09% 27,066
2011-08-17 2011-08-15 56.382 885 -7,969 0.16% 49,898
2011-08-05 2011-08-03 34.995 8,854 -18,213 1.61% 309,847
2011-08-03 2011-08-01 46.818 27,067 +24,360 1.61% 1,267,218
2011-07-29 2011-07-27 56.749 2,707 +51 0.16% 153,619
2011-07-08 2011-07-06 69.517 2,656 +254 0.16% 184,638
2011-07-06 2011-07-04 70.936 2,402 -1,015 0.14% 170,389
2011-07-05 2011-06-30 67.153 3,417 +1,649 0.20% 229,461
2011-06-30 2011-06-28 66.680 1,768 -380 0.11% 117,890
2011-06-28 2011-06-24 64.788 2,148 +88 0.13% 139,165
2011-06-27 2011-06-23 68.572 2,060 +368 0.12% 141,257
2011-06-24 2011-06-22 61.005 1,692 +178 0.10% 103,221
2011-06-21 2011-06-17 80.867 1,514 -660 0.09% 122,433
2011-06-20 2011-06-16 79.921 2,174 +533 0.13% 173,749
2011-06-17 2011-06-15 75.665 1,641 -355 0.10% 124,167
2011-06-16 2011-06-14 88.907 1,996 -89 0.12% 177,458
2011-06-14 2011-06-10 51.074 2,085 +672 0.12% 106,489
2011-04-19 2011-04-15 158.424 1,413 +254 0.08% 223,853
2011-03-24 2011-03-22 196.257 1,159 -139 0.07% 227,461
2011-03-23 2011-03-21 191.528 1,298 +139 0.08% 248,603
2010-11-22 2010-11-18 198.621 1,159 -103 0.11% 230,202
2010-11-19 2010-11-17 174.976 1,262 +1,262 0.12% 220,819
2010-11-18 2010-11-16 182.069 0 -9,653
2010-11-05 2010-11-03 274.286 9,653 +8,688 0.92% 2,647,686
2010-11-02 2010-10-29 255.370 965 +169 0.09% 246,432
2010-11-01 2010-10-28 264.828 796 +19 0.08% 210,803
2010-10-22 2010-10-20 269.557 777 +112 0.07% 209,446
2010-10-20 2010-10-18 288.474 665 +88 0.06% 191,835
2010-10-13 2010-10-11 245.912 577 -5 0.06% 141,891
2010-10-07 2010-10-05 241.183 582 -211 0.06% 140,368
2010-10-06 2010-10-04 241.183 793 +211 0.08% 191,258
2010-09-24 2010-09-21 274.286 582 -126 0.06% 159,635
2010-09-21 2010-09-17 250.641 708 -254 0.07% 177,454
2010-09-20 2010-09-16 236.454 962 +254 0.09% 227,468
2010-09-17 2010-09-15 241.183 708 +105 0.07% 170,757
2010-09-16 2010-09-14 241.183 603 +15 0.06% 145,433
2010-09-09 2010-09-07 264.828 588 +6 0.06% 155,719
2010-09-03 2010-09-01 264.828 582 +39 0.06% 154,130
2010-09-01 2010-08-30 293.203 543 -206 0.05% 159,209
2010-08-25 2010-08-23 288.474 749 +11 0.09% 216,067
2010-08-24 2010-08-20 283.744 738 +205 0.08% 209,403
2010-08-16 2010-08-12 307.390 533 +21 0.06% 163,839
2010-08-06 2010-08-04 354.681 512 +11 0.06% 181,596
2010-08-05 2010-08-03 364.139 501 +19 0.06% 182,434
2010-06-29 2010-06-25 444.533 482 +42 0.06% 214,265
2010-06-09 2010-06-07 453.991 440 +4 0.05% 199,756
2010-05-07 2010-05-05 506.011 436 +43 0.05% 220,621
2010-04-08 2010-04-01 558.031 393 -5 0.06% 219,306
2010-03-25 2010-03-23 558.031 398 -78 0.06% 222,096
2010-03-23 2010-03-19 539.115 476 -84 0.08% 256,619
2010-03-16 2010-03-12 534.385 560 +63 0.09% 299,256
2010-03-09 2010-03-05 548.573 497 +36 0.08% 272,641
2010-03-03 2010-03-01 435.075 461 -4 0.07% 200,570
2010-03-02 2010-02-26 435.075 465 +4 0.08% 202,310
2010-02-25 2010-02-23 416.159 461 +40 0.07% 191,849
2010-02-18 2010-02-12 425.617 421 +4 0.07% 179,185
2010-02-10 2010-02-08 444.533 417 -60 0.07% 185,370
2010-02-08 2010-02-04 411.429 477 +60 0.08% 196,252
2009-12-30 2009-12-28 595.863 417 -42 0.07% 248,475
2009-12-22 2009-12-18 515.469 459 +11 0.07% 236,600
2009-11-27 2009-11-25 652.612 448 +84 0.07% 292,370
2009-11-23 2009-11-19 662.070 364 +26 0.06% 240,994
2009-10-30 2009-10-28 728.278 338 +42 0.05% 246,158
2009-10-29 2009-10-27 742.465 296 +85 0.05% 219,770
2009-10-09 2009-10-07 855.963 211 +42 0.03% 180,608
2009-10-08 2009-10-06 893.795 169 -212 0.03% 151,051
2009-09-21 2009-09-17 950.544 381 +22 0.06% 362,157
2009-09-11 2009-09-09 983.648 359 +42 0.06% 353,129
2009-08-31 2009-08-27 983.648 317 +42 0.05% 311,816
2009-08-27 2009-08-25 993.106 275 -42 0.04% 273,104
2009-08-25 2009-08-21 983.648 317 -42 0.05% 311,816
2009-08-24 2009-08-20 955.273 359 +49 0.06% 342,943
2009-08-20 2009-08-18 907.982 310 +120 0.05% 281,475
2009-08-14 2009-08-12 1054.584 190 +42 0.03% 200,371
2009-08-12 2009-08-10 1092.416 148 +85 0.02% 161,678
2009-08-10 2009-08-06 1130.249 63 +42 0.01% 71,206
2009-08-07 2009-08-05 1125.520 21 -32 0.00% 23,636
2009-08-06 2009-08-04 1149.165 53 -116 0.01% 60,906
2009-08-05 2009-08-03 1163.352 169 +32 0.03% 196,607
2009-08-04 2009-07-31 1125.520 137 -85 0.02% 154,196
2009-07-31 2009-07-29 1116.062 222 +42 0.04% 247,766
2009-07-29 2009-07-27 1149.165 180 +117 0.03% 206,850
2009-07-24 2009-07-22 1177.540 63 -7 0.01% 74,185
2009-07-23 2009-07-21 1205.914 70 +7 0.01% 84,414
2009-06-19 2009-06-17 1418.722 63 +42 0.01% 89,380
2009-05-26 2009-05-22 1229.559 21 -42 0.01% 25,821
2009-05-22 2009-05-20 1276.850 63 -22 0.03% 80,442
2009-05-20 2009-05-18 1276.850 85 -21 0.04% 108,532
2009-05-18 2009-05-14 1130.249 106 -105 0.05% 119,806
2009-05-14 2009-05-12 1035.667 211 +42 0.11% 218,526
2009-05-12 2009-05-08 1035.667 169 +106 0.09% 175,028
2009-05-11 2009-05-07 1134.978 63 -29 0.03% 71,504
2009-05-07 2009-05-05 1149.165 92 -8 0.05% 105,723
2009-05-06 2009-05-04 1045.126 100 +58 0.05% 104,513
2009-04-27 2009-04-23 1177.540 42 -6 0.02% 49,457
2009-04-22 2009-04-20 1253.205 48 -30 0.02% 60,154
2009-04-20 2009-04-16 1106.603 78 -106 0.04% 86,315
2009-04-09 2009-04-07 997.835 184 +127 0.09% 183,602
2009-03-23 2009-03-19 988.377 57 +10 0.03% 56,337
2009-03-20 2009-03-18 1016.751 47 -14 0.02% 47,787
2009-03-18 2009-03-16 983.648 61 +14 0.03% 60,002
2009-03-17 2009-03-13 969.460 47 +11 0.02% 45,565
2009-03-03 2009-02-27 1116.062 36 +36 0.02% 40,178
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top