History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,035,088 | +0 | 0.01% | 80,737 |
| 2025-10-13 | 2025-10-09 | 0.081 | 1,035,088 | +0 | 0.01% | 83,842 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,035,088 | +405,000 | 0.01% | 82,807 |
| 2025-10-09 | 2025-10-06 | 0.081 | 630,088 | +30,000 | 0.01% | 51,037 |
| 2025-10-08 | 2025-10-03 | 0.081 | 600,088 | -105,000 | 0.01% | 48,607 |
| 2025-10-06 | 2025-10-02 | 0.085 | 705,088 | +110,000 | 0.01% | 59,932 |
| 2025-09-29 | 2025-09-25 | 0.081 | 595,088 | +5,000 | 0.01% | 48,202 |
| 2025-09-18 | 2025-09-16 | 0.084 | 590,088 | +5,000 | 0.01% | 49,567 |
| 2025-09-02 | 2025-08-29 | 0.076 | 585,088 | -10,000 | 0.01% | 44,467 |
| 2025-09-01 | 2025-08-28 | 0.078 | 595,088 | -15,000 | 0.01% | 46,417 |
| 2025-08-29 | 2025-08-27 | 0.077 | 610,088 | -85,000 | 0.01% | 46,977 |
| 2025-08-28 | 2025-08-26 | 0.075 | 695,088 | -5,000 | 0.01% | 52,132 |
| 2025-08-27 | 2025-08-25 | 0.078 | 700,088 | -15,000 | 0.01% | 54,607 |
| 2025-08-26 | 2025-08-22 | 0.075 | 715,088 | +130,000 | 0.01% | 53,632 |
| 2025-08-22 | 2025-08-20 | 0.071 | 585,088 | -1,260,000 | 0.01% | 41,541 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,845,088 | +1,260,000 | 0.02% | 121,776 |
| 2025-08-19 | 2025-08-15 | 0.066 | 585,088 | -1,210,000 | 0.01% | 38,616 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,795,088 | +890,000 | 0.02% | 107,705 |
| 2025-08-14 | 2025-08-12 | 0.062 | 905,088 | -90,000 | 0.01% | 56,115 |
| 2025-08-13 | 2025-08-11 | 0.060 | 995,088 | +410,000 | 0.01% | 59,705 |
| 2025-08-12 | 2025-08-08 | 0.062 | 585,088 | -75,000 | 0.01% | 36,275 |
| 2025-08-11 | 2025-08-07 | 0.059 | 660,088 | +75,000 | 0.01% | 38,945 |
| 2025-08-07 | 2025-08-05 | 0.056 | 585,088 | -870,000 | 0.01% | 32,765 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,455,088 | +865,000 | 0.01% | 75,665 |
| 2025-08-05 | 2025-08-01 | 0.052 | 590,088 | -1,450,000 | 0.01% | 30,685 |
| 2025-08-04 | 2025-07-31 | 0.047 | 2,040,088 | -120,000 | 0.02% | 95,884 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,160,088 | +1,400,000 | 0.02% | 105,844 |
| 2025-07-31 | 2025-07-29 | 0.049 | 760,088 | +90,000 | 0.01% | 37,244 |
| 2025-07-30 | 2025-07-28 | 0.045 | 670,088 | -530,000 | 0.01% | 30,154 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,200,088 | +615,000 | 0.01% | 51,604 |
| 2025-07-22 | 2025-07-18 | 0.045 | 585,088 | -1,765,000 | 0.01% | 26,329 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,350,088 | -5,000 | 0.02% | 101,054 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,355,088 | +65,000 | 0.02% | 94,204 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,290,088 | +55,000 | 0.02% | 91,604 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,235,088 | -5,000 | 0.02% | 89,404 |
| 2025-07-14 | 2025-07-10 | 0.041 | 2,240,088 | +1,635,000 | 0.02% | 91,844 |
| 2025-07-11 | 2025-07-09 | 0.040 | 605,088 | -5,000 | 0.01% | 24,204 |
| 2025-07-07 | 2025-07-03 | 0.043 | 610,088 | -5,000 | 0.01% | 26,234 |
| 2025-07-04 | 2025-07-02 | 0.040 | 615,088 | -5,000 | 0.01% | 24,604 |
| 2025-06-26 | 2025-06-24 | 0.042 | 620,088 | -540,000 | 0.01% | 26,044 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,160,088 | -460,000 | 0.01% | 44,083 |
| 2025-06-24 | 2025-06-20 | 0.039 | 1,620,088 | +485,000 | 0.02% | 63,183 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,135,088 | -1,230,000 | 0.01% | 43,133 |
| 2025-06-20 | 2025-06-18 | 0.039 | 2,365,088 | +1,745,000 | 0.02% | 92,238 |
| 2025-06-19 | 2025-06-17 | 0.041 | 620,088 | -145,000 | 0.01% | 25,424 |
| 2025-06-18 | 2025-06-16 | 0.039 | 765,088 | -5,000 | 0.01% | 29,838 |
| 2025-06-17 | 2025-06-13 | 0.041 | 770,088 | -5,000 | 0.01% | 31,574 |
| 2025-06-13 | 2025-06-11 | 0.041 | 775,088 | +90,000 | 0.01% | 31,779 |
| 2025-06-12 | 2025-06-10 | 0.042 | 685,088 | +55,000 | 0.01% | 28,774 |
| 2025-06-09 | 2025-06-05 | 0.037 | 630,088 | -5,000 | 0.01% | 23,313 |
| 2025-06-03 | 2025-05-30 | 0.041 | 635,088 | -5,000 | 0.01% | 26,039 |
| 2025-05-30 | 2025-05-28 | 0.042 | 640,088 | +5,000 | 0.01% | 26,884 |
| 2025-05-27 | 2025-05-23 | 0.042 | 635,088 | -555,000 | 0.01% | 26,674 |
| 2025-05-26 | 2025-05-22 | 0.041 | 1,190,088 | -75,000 | 0.01% | 48,794 |
| 2025-05-23 | 2025-05-21 | 0.043 | 1,265,088 | -625,000 | 0.01% | 54,399 |
| 2025-05-22 | 2025-05-20 | 0.043 | 1,890,088 | +1,255,000 | 0.02% | 81,274 |
| 2025-05-16 | 2025-05-14 | 0.045 | 635,088 | -205,000 | 0.01% | 28,579 |
| 2025-05-15 | 2025-05-13 | 0.041 | 840,088 | -1,480,000 | 0.01% | 34,444 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,320,088 | +140,000 | 0.02% | 99,764 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,180,088 | +1,535,000 | 0.02% | 91,564 |
| 2025-05-12 | 2025-05-08 | 0.044 | 645,088 | +7,775 | 0.01% | 28,384 |
| 2025-04-30 | 2025-04-28 | 0.045 | 637,313 | -150,000 | 0.01% | 28,679 |
| 2025-04-29 | 2025-04-25 | 0.040 | 787,313 | +150,000 | 0.01% | 31,493 |
| 2025-04-28 | 2025-04-24 | 0.041 | 637,313 | -185,000 | 0.01% | 26,130 |
| 2025-04-25 | 2025-04-23 | 0.042 | 822,313 | +185,000 | 0.01% | 34,537 |
| 2025-04-07 | 2025-04-02 | 0.045 | 637,313 | -65,000 | 0.01% | 28,679 |
| 2025-04-03 | 2025-04-01 | 0.042 | 702,313 | +65,000 | 0.01% | 29,497 |
| 2025-04-02 | 2025-03-31 | 0.041 | 637,313 | -20,000 | 0.01% | 26,130 |
| 2025-04-01 | 2025-03-28 | 0.038 | 657,313 | +15,000 | 0.01% | 24,978 |
| 2025-03-28 | 2025-03-26 | 0.033 | 642,313 | -980,000 | 0.01% | 21,196 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,622,313 | +985,000 | 0.02% | 51,914 |
| 2025-03-18 | 2025-03-14 | 0.035 | 637,313 | -10,000 | 0.01% | 22,306 |
| 2025-03-17 | 2025-03-13 | 0.034 | 647,313 | -575,000 | 0.01% | 22,009 |
| 2025-03-14 | 2025-03-12 | 0.035 | 1,222,313 | +565,000 | 0.01% | 42,781 |
| 2025-03-13 | 2025-03-11 | 0.035 | 657,313 | -5,000 | 0.01% | 23,006 |
| 2025-03-11 | 2025-03-07 | 0.037 | 662,313 | -5,000 | 0.01% | 24,506 |
| 2025-03-07 | 2025-03-05 | 0.037 | 667,313 | -215,000 | 0.01% | 24,691 |
| 2025-03-05 | 2025-03-03 | 0.035 | 882,313 | -5,000 | 0.01% | 30,881 |
| 2025-02-19 | 2025-02-17 | 0.036 | 887,313 | +105,000 | 0.01% | 31,943 |
| 2025-02-10 | 2025-02-06 | 0.036 | 782,313 | +110,000 | 0.01% | 28,163 |
| 2025-02-04 | 2025-01-28 | 0.039 | 672,313 | -455,000 | 0.01% | 26,220 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,127,313 | -50,000 | 0.01% | 40,583 |
| 2025-01-23 | 2025-01-21 | 0.037 | 1,177,313 | +505,000 | 0.01% | 43,561 |
| 2025-01-09 | 2025-01-07 | 0.036 | 672,313 | -5,000 | 0.01% | 24,203 |
| 2025-01-07 | 2025-01-03 | 0.037 | 677,313 | -440,000 | 0.01% | 25,061 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,117,313 | -5,000 | 0.01% | 40,223 |
| 2025-01-03 | 2024-12-31 | 0.036 | 1,122,313 | +445,000 | 0.01% | 40,403 |
| 2024-12-23 | 2024-12-19 | 0.038 | 677,313 | -75,000 | 0.01% | 25,738 |
| 2024-12-20 | 2024-12-18 | 0.034 | 752,313 | -5,000 | 0.01% | 25,579 |
| 2024-12-18 | 2024-12-16 | 0.035 | 757,313 | -5,000 | 0.01% | 26,506 |
| 2024-12-17 | 2024-12-13 | 0.035 | 762,313 | -5,000 | 0.01% | 26,681 |
| 2024-12-10 | 2024-12-06 | 0.036 | 767,313 | -5,000 | 0.01% | 27,623 |
| 2024-12-06 | 2024-12-04 | 0.037 | 772,313 | +80,000 | 0.01% | 28,576 |
| 2024-12-05 | 2024-12-03 | 0.038 | 692,313 | -125,000 | 0.01% | 26,308 |
| 2024-12-03 | 2024-11-29 | 0.038 | 817,313 | +120,000 | 0.01% | 31,058 |
| 2024-11-28 | 2024-11-26 | 0.036 | 697,313 | -5,000 | 0.01% | 25,103 |
| 2024-11-27 | 2024-11-25 | 0.036 | 702,313 | -5,000 | 0.01% | 25,283 |
| 2024-11-26 | 2024-11-22 | 0.039 | 707,313 | -5,000 | 0.01% | 27,585 |
| 2024-11-25 | 2024-11-21 | 0.042 | 712,313 | -195,000 | 0.01% | 29,917 |
| 2024-11-22 | 2024-11-20 | 0.038 | 907,313 | -5,000 | 0.01% | 34,478 |
| 2024-11-21 | 2024-11-19 | 0.039 | 912,313 | +185,000 | 0.01% | 35,580 |
| 2024-11-20 | 2024-11-18 | 0.040 | 727,313 | -210,000 | 0.01% | 29,093 |
| 2024-11-19 | 2024-11-15 | 0.039 | 937,313 | -5,000 | 0.01% | 36,555 |
| 2024-11-18 | 2024-11-14 | 0.041 | 942,313 | -270,000 | 0.01% | 38,635 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,212,313 | -30,000 | 0.01% | 48,493 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,242,313 | +10,000 | 0.01% | 49,693 |
| 2024-11-05 | 2024-11-01 | 0.042 | 1,232,313 | +280,000 | 0.01% | 51,757 |
| 2024-11-04 | 2024-10-31 | 0.039 | 952,313 | +190,000 | 0.01% | 37,140 |
| 2024-11-01 | 2024-10-30 | 0.039 | 762,313 | -85,000 | 0.01% | 29,730 |
| 2024-10-30 | 2024-10-28 | 0.043 | 847,313 | -365,000 | 0.01% | 36,434 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,212,313 | +135,000 | 0.01% | 47,280 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,077,313 | +300,000 | 0.01% | 43,093 |
| 2024-10-24 | 2024-10-22 | 0.040 | 777,313 | +25,000 | 0.01% | 31,093 |
| 2024-10-23 | 2024-10-21 | 0.041 | 752,313 | -5,000 | 0.01% | 30,845 |
| 2024-10-22 | 2024-10-18 | 0.042 | 757,313 | -400,000 | 0.01% | 31,807 |
| 2024-10-21 | 2024-10-17 | 0.041 | 1,157,313 | -20,000 | 0.01% | 47,450 |
| 2024-10-18 | 2024-10-16 | 0.041 | 1,177,313 | -205,000 | 0.01% | 48,270 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,382,313 | -25,000 | 0.01% | 55,293 |
| 2024-10-16 | 2024-10-14 | 0.039 | 1,407,313 | +155,000 | 0.01% | 54,885 |
| 2024-10-15 | 2024-10-10 | 0.042 | 1,252,313 | +295,000 | 0.01% | 52,597 |
| 2024-10-14 | 2024-10-09 | 0.040 | 957,313 | +160,000 | 0.01% | 38,293 |
| 2024-10-09 | 2024-10-07 | 0.045 | 797,313 | -110,000 | 0.01% | 35,879 |
| 2024-10-08 | 2024-10-04 | 0.043 | 907,313 | -215,000 | 0.01% | 39,014 |
| 2024-10-07 | 2024-10-03 | 0.041 | 1,122,313 | +325,000 | 0.01% | 46,015 |
| 2024-10-03 | 2024-09-30 | 0.038 | 797,313 | +13 | 0.01% | 30,298 |
| 2024-10-02 | 2024-09-27 | 0.037 | 797,300 | -5,000 | 0.01% | 29,500 |
| 2024-09-30 | 2024-09-26 | 0.037 | 802,300 | +5,000 | 0.01% | 29,685 |
| 2024-09-27 | 2024-09-25 | 0.035 | 797,300 | -375,000 | 0.01% | 27,906 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,172,300 | -255,000 | 0.01% | 41,031 |
| 2024-09-19 | 2024-09-16 | 0.035 | 1,427,300 | -120,000 | 0.01% | 49,956 |
| 2024-09-17 | 2024-09-13 | 0.034 | 1,547,300 | -20,000 | 0.02% | 52,608 |
| 2024-09-16 | 2024-09-12 | 0.036 | 1,567,300 | -105,000 | 0.02% | 56,423 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,672,300 | +245,000 | 0.02% | 55,186 |
| 2024-09-05 | 2024-09-03 | 0.034 | 1,427,300 | +160,000 | 0.01% | 48,528 |
| 2024-09-03 | 2024-08-30 | 0.034 | 1,267,300 | -5,000 | 0.01% | 43,088 |
| 2024-08-29 | 2024-08-27 | 0.035 | 1,272,300 | -5,000 | 0.01% | 44,531 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,277,300 | -250,000 | 0.01% | 44,706 |
| 2024-08-27 | 2024-08-23 | 0.035 | 1,527,300 | -195,000 | 0.02% | 53,456 |
| 2024-08-26 | 2024-08-22 | 0.034 | 1,722,300 | -5,000 | 0.02% | 58,558 |
| 2024-08-21 | 2024-08-19 | 0.036 | 1,727,300 | +615,000 | 0.02% | 62,183 |
| 2024-08-20 | 2024-08-16 | 0.036 | 1,112,300 | -490,000 | 0.01% | 40,043 |
| 2024-08-16 | 2024-08-14 | 0.035 | 1,602,300 | -115,000 | 0.02% | 56,081 |
| 2024-08-15 | 2024-08-13 | 0.035 | 1,717,300 | -5,000 | 0.02% | 60,106 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,722,300 | +40,000 | 0.02% | 63,725 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,682,300 | +165,000 | 0.02% | 58,881 |
| 2024-08-09 | 2024-08-07 | 0.036 | 1,517,300 | +300,000 | 0.02% | 54,623 |
| 2024-08-08 | 2024-08-06 | 0.034 | 1,217,300 | -425,000 | 0.01% | 41,388 |
| 2024-07-31 | 2024-07-29 | 0.034 | 1,642,300 | -80,000 | 0.02% | 55,838 |
| 2024-07-29 | 2024-07-25 | 0.037 | 1,722,300 | -5,000 | 0.02% | 63,725 |
| 2024-07-25 | 2024-07-23 | 0.037 | 1,727,300 | +435,000 | 0.02% | 63,910 |
| 2024-07-24 | 2024-07-22 | 0.036 | 1,292,300 | +480,000 | 0.01% | 46,523 |
| 2024-07-22 | 2024-07-18 | 0.037 | 812,300 | -130,000 | 0.01% | 30,055 |
| 2024-07-19 | 2024-07-17 | 0.036 | 942,300 | +130,000 | 0.01% | 33,923 |
| 2024-07-17 | 2024-07-15 | 0.037 | 812,300 | -190,000 | 0.01% | 30,055 |
| 2024-07-16 | 2024-07-12 | 0.036 | 1,002,300 | -25,000 | 0.01% | 36,083 |
| 2024-07-15 | 2024-07-11 | 0.033 | 1,027,300 | +50,000 | 0.01% | 33,901 |
| 2024-07-12 | 2024-07-10 | 0.034 | 977,300 | +165,000 | 0.01% | 33,228 |
| 2024-07-05 | 2024-07-03 | 0.035 | 812,300 | -90,000 | 0.01% | 28,431 |
| 2024-07-04 | 2024-07-02 | 0.034 | 902,300 | -205,000 | 0.01% | 30,678 |
| 2024-07-03 | 2024-06-28 | 0.037 | 1,107,300 | +90,000 | 0.01% | 40,970 |
| 2024-07-02 | 2024-06-27 | 0.036 | 1,017,300 | +205,000 | 0.01% | 36,623 |
| 2024-06-07 | 2024-06-05 | 0.036 | 812,300 | -5,000 | 0.01% | 29,243 |
| 2024-06-06 | 2024-06-04 | 0.037 | 817,300 | -5,000 | 0.01% | 30,240 |
| 2024-06-05 | 2024-06-03 | 0.036 | 822,300 | -5,000 | 0.01% | 29,603 |
| 2024-05-27 | 2024-05-23 | 0.038 | 827,300 | -80,000 | 0.01% | 31,437 |
| 2024-05-23 | 2024-05-21 | 0.039 | 907,300 | -5,000 | 0.01% | 35,385 |
| 2024-05-22 | 2024-05-20 | 0.039 | 912,300 | +80,000 | 0.01% | 35,580 |
| 2024-05-20 | 2024-05-16 | 0.040 | 832,300 | -5,000 | 0.01% | 33,292 |
| 2024-05-14 | 2024-05-10 | 0.041 | 837,300 | -365,000 | 0.01% | 34,329 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,202,300 | -10,000 | 0.01% | 48,092 |
| 2024-05-08 | 2024-05-06 | 0.042 | 1,212,300 | -80,000 | 0.01% | 50,917 |
| 2024-05-07 | 2024-05-03 | 0.041 | 1,292,300 | -185,000 | 0.01% | 52,984 |
| 2024-05-06 | 2024-05-02 | 0.041 | 1,477,300 | -300,000 | 0.01% | 60,569 |
| 2024-05-03 | 2024-04-30 | 0.041 | 1,777,300 | -95,000 | 0.02% | 72,869 |
| 2024-05-02 | 2024-04-29 | 0.042 | 1,872,300 | -5,000 | 0.02% | 78,637 |
| 2024-04-29 | 2024-04-25 | 0.043 | 1,877,300 | -125,000 | 0.02% | 80,724 |
| 2024-04-26 | 2024-04-24 | 0.044 | 2,002,300 | +1,165,000 | 0.02% | 88,101 |
| 2024-04-25 | 2024-04-23 | 0.045 | 837,300 | -385,000 | 0.01% | 37,678 |
| 2024-04-24 | 2024-04-22 | 0.044 | 1,222,300 | -130,000 | 0.01% | 53,781 |
| 2024-04-23 | 2024-04-19 | 0.042 | 1,352,300 | -5,000 | 0.01% | 56,797 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,357,300 | -215,000 | 0.01% | 61,078 |
| 2024-04-19 | 2024-04-17 | 0.046 | 1,572,300 | -550,000 | 0.02% | 72,326 |
| 2024-04-18 | 2024-04-16 | 0.044 | 2,122,300 | +310,000 | 0.02% | 93,381 |
| 2024-04-17 | 2024-04-15 | 0.045 | 1,812,300 | +945,000 | 0.02% | 81,554 |
| 2024-04-15 | 2024-04-11 | 0.043 | 867,300 | -240,000 | 0.01% | 37,294 |
| 2024-04-12 | 2024-04-10 | 0.041 | 1,107,300 | +235,000 | 0.01% | 45,399 |
| 2024-04-11 | 2024-04-09 | 0.040 | 872,300 | -5,000 | 0.01% | 34,892 |
| 2024-04-10 | 2024-04-08 | 0.041 | 877,300 | -5,000 | 0.01% | 35,969 |
| 2024-04-09 | 2024-04-05 | 0.041 | 882,300 | -80,000 | 0.01% | 36,174 |
| 2024-04-08 | 2024-04-03 | 0.042 | 962,300 | +70,000 | 0.01% | 40,417 |
| 2024-04-03 | 2024-03-28 | 0.043 | 892,300 | -545,000 | 0.01% | 38,369 |
| 2024-04-02 | 2024-03-27 | 0.045 | 1,437,300 | +545,000 | 0.01% | 64,678 |
| 2024-03-26 | 2024-03-22 | 0.065 | 892,300 | +612,225 | 0.01% | 58,000 |
| 2024-03-21 | 2024-03-19 | 0.070 | 280,075 | -10,000 | 0.00% | 19,605 |
| 2024-03-20 | 2024-03-18 | 0.068 | 290,075 | +10,000 | 0.00% | 19,725 |
| 2024-03-19 | 2024-03-15 | 0.070 | 280,075 | -145,000 | 0.00% | 19,605 |
| 2024-03-18 | 2024-03-14 | 0.069 | 425,075 | -360,000 | 0.00% | 29,330 |
| 2024-03-15 | 2024-03-13 | 0.067 | 785,075 | +130,000 | 0.01% | 52,600 |
| 2024-03-14 | 2024-03-12 | 0.070 | 655,075 | +95,000 | 0.01% | 45,855 |
| 2024-03-13 | 2024-03-11 | 0.070 | 560,075 | +275,000 | 0.01% | 39,205 |
| 2024-03-07 | 2024-03-05 | 0.073 | 285,075 | -345,000 | 0.00% | 20,810 |
| 2024-03-06 | 2024-03-04 | 0.074 | 630,075 | +345,000 | 0.01% | 46,626 |
| 2024-03-01 | 2024-02-28 | 0.075 | 285,075 | -205,000 | 0.00% | 21,381 |
| 2024-02-28 | 2024-02-26 | 0.074 | 490,075 | -105,000 | 0.00% | 36,266 |
| 2024-02-23 | 2024-02-21 | 0.074 | 595,075 | +210,000 | 0.01% | 44,036 |
| 2024-02-21 | 2024-02-19 | 0.080 | 385,075 | +100,000 | 0.00% | 30,806 |
| 2024-02-16 | 2024-02-14 | 0.074 | 285,075 | -160,000 | 0.00% | 21,096 |
| 2024-02-08 | 2024-02-06 | 0.077 | 445,075 | -70,000 | 0.00% | 34,271 |
| 2024-02-02 | 2024-01-31 | 0.079 | 515,075 | -365,000 | 0.01% | 40,691 |
| 2024-01-31 | 2024-01-29 | 0.085 | 880,075 | -50,000 | 0.01% | 74,806 |
| 2024-01-22 | 2024-01-18 | 0.083 | 930,075 | +35,000 | 0.01% | 77,196 |
| 2024-01-19 | 2024-01-17 | 0.076 | 895,075 | +455,000 | 0.01% | 68,026 |
| 2024-01-17 | 2024-01-15 | 0.083 | 440,075 | -180,000 | 0.00% | 36,526 |
| 2024-01-15 | 2024-01-11 | 0.080 | 620,075 | +305,000 | 0.01% | 49,606 |
| 2024-01-12 | 2024-01-10 | 0.079 | 315,075 | -365,000 | 0.00% | 24,891 |
| 2024-01-11 | 2024-01-09 | 0.080 | 680,075 | -80,000 | 0.01% | 54,406 |
| 2024-01-09 | 2024-01-05 | 0.080 | 760,075 | +35,000 | 0.01% | 60,806 |
| 2024-01-08 | 2024-01-04 | 0.085 | 725,075 | +415,000 | 0.01% | 61,631 |
| 2024-01-04 | 2024-01-02 | 0.090 | 310,075 | -5,000 | 0.00% | 27,907 |
| 2024-01-02 | 2023-12-28 | 0.079 | 315,075 | +30,000 | 0.00% | 24,891 |
| 2023-12-28 | 2023-12-22 | 0.080 | 285,075 | -230,000 | 0.00% | 22,806 |
| 2023-12-20 | 2023-12-18 | 0.082 | 515,075 | +10,000 | 0.01% | 42,236 |
| 2023-12-18 | 2023-12-14 | 0.082 | 505,075 | -100,000 | 0.01% | 41,416 |
| 2023-12-06 | 2023-12-04 | 0.084 | 605,075 | +10,000 | 0.01% | 50,826 |
| 2023-11-30 | 2023-11-28 | 0.084 | 595,075 | -370,000 | 0.01% | 49,986 |
| 2023-11-29 | 2023-11-27 | 0.081 | 965,075 | -120,000 | 0.01% | 78,171 |
| 2023-11-28 | 2023-11-24 | 0.090 | 1,085,075 | +710,000 | 0.01% | 97,657 |
| 2023-11-27 | 2023-11-23 | 0.090 | 375,075 | +100,000 | 0.00% | 33,757 |
| 2023-11-16 | 2023-11-14 | 0.093 | 275,075 | +5,000 | 0.00% | 25,582 |
| 2023-11-14 | 2023-11-10 | 0.093 | 270,075 | -180,000 | 0.00% | 25,117 |
| 2023-11-10 | 2023-11-08 | 0.094 | 450,075 | -10,000 | 0.00% | 42,307 |
| 2023-11-09 | 2023-11-07 | 0.086 | 460,075 | +190,000 | 0.00% | 39,566 |
| 2023-11-07 | 2023-11-03 | 0.087 | 270,075 | +5,000 | 0.00% | 23,497 |
| 2023-11-01 | 2023-10-30 | 0.090 | 265,075 | -595,000 | 0.00% | 23,857 |
| 2023-10-30 | 2023-10-26 | 0.091 | 860,075 | -10,000 | 0.01% | 78,267 |
| 2023-10-27 | 2023-10-25 | 0.086 | 870,075 | +5,000 | 0.01% | 74,826 |
| 2023-10-25 | 2023-10-20 | 0.089 | 865,075 | -90,000 | 0.01% | 76,992 |
| 2023-10-24 | 2023-10-19 | 0.091 | 955,075 | +695,000 | 0.01% | 86,912 |
| 2023-10-20 | 2023-10-18 | 0.101 | 260,075 | +10,000 | 0.00% | 26,268 |
| 2023-10-19 | 2023-10-17 | 0.103 | 250,075 | +10,000 | 0.00% | 25,758 |
| 2023-10-13 | 2023-10-11 | 0.103 | 240,075 | +5,000 | 0.00% | 24,728 |
| 2023-10-06 | 2023-10-04 | 0.103 | 235,075 | +10,000 | 0.00% | 24,213 |
| 2023-09-29 | 2023-09-27 | 0.103 | 225,075 | +10,000 | 0.00% | 23,183 |
| 2023-09-14 | 2023-09-12 | 0.104 | 215,075 | -70,000 | 0.00% | 22,368 |
| 2023-09-13 | 2023-09-11 | 0.104 | 285,075 | +70,000 | 0.00% | 29,648 |
| 2023-08-25 | 2023-08-23 | 0.103 | 215,075 | -5,000 | 0.00% | 22,153 |
| 2023-08-24 | 2023-08-22 | 0.106 | 220,075 | +5,000 | 0.00% | 23,328 |
| 2023-08-22 | 2023-08-18 | 0.104 | 215,075 | -150,000 | 0.00% | 22,368 |
| 2023-08-17 | 2023-08-15 | 0.102 | 365,075 | +150,000 | 0.00% | 37,238 |
| 2023-07-28 | 2023-07-26 | 0.095 | 215,075 | -5,000 | 0.00% | 20,432 |
| 2023-07-27 | 2023-07-25 | 0.090 | 220,075 | +5,000 | 0.00% | 19,807 |
| 2023-07-07 | 2023-07-05 | 0.095 | 215,075 | -5,000 | 0.00% | 20,432 |
| 2023-07-06 | 2023-07-04 | 0.087 | 220,075 | +5,000 | 0.00% | 19,147 |
| 2023-06-28 | 2023-06-26 | 0.105 | 215,075 | -15,000 | 0.00% | 22,583 |
| 2023-06-21 | 2023-06-19 | 0.092 | 230,075 | +15,000 | 0.00% | 21,167 |
| 2023-05-23 | 2023-05-19 | 0.091 | 215,075 | +5,000 | 0.00% | 19,572 |
| 2023-05-16 | 2023-05-12 | 0.089 | 210,075 | +5,000 | 0.00% | 18,697 |
| 2023-05-15 | 2023-05-11 | 0.089 | 205,075 | +5,000 | 0.00% | 18,252 |
| 2023-05-09 | 2023-05-05 | 0.088 | 200,075 | +5,000 | 0.00% | 17,607 |
| 2023-05-05 | 2023-05-03 | 0.083 | 195,075 | +5,000 | 0.00% | 16,191 |
| 2023-05-03 | 2023-04-28 | 0.084 | 190,075 | -95,000 | 0.00% | 15,966 |
| 2023-04-27 | 2023-04-25 | 0.083 | 285,075 | +95,000 | 0.00% | 23,661 |
| 2023-04-18 | 2023-04-14 | 0.084 | 190,075 | -280,000 | 0.00% | 15,966 |
| 2023-04-04 | 2023-03-31 | 0.085 | 470,075 | +70,000 | 0.00% | 39,956 |
| 2023-03-31 | 2023-03-29 | 0.083 | 400,075 | +65,000 | 0.00% | 33,206 |
| 2023-03-28 | 2023-03-24 | 0.083 | 335,075 | +145,000 | 0.00% | 27,811 |
| 2023-03-24 | 2023-03-22 | 0.087 | 190,075 | -170,000 | 0.00% | 16,537 |
| 2023-03-23 | 2023-03-21 | 0.085 | 360,075 | -20,000 | 0.00% | 30,606 |
| 2023-03-21 | 2023-03-17 | 0.083 | 380,075 | +190,000 | 0.00% | 31,546 |
| 2023-03-08 | 2023-03-06 | 0.086 | 190,075 | -335,000 | 0.00% | 16,346 |
| 2023-03-07 | 2023-03-03 | 0.084 | 525,075 | +5,000 | 0.01% | 44,106 |
| 2023-03-03 | 2023-03-01 | 0.083 | 520,075 | +345,000 | 0.01% | 43,166 |
| 2023-02-23 | 2023-02-21 | 0.088 | 175,075 | -200,000 | 0.00% | 15,407 |
| 2023-02-15 | 2023-02-13 | 0.083 | 375,075 | +185,000 | 0.00% | 31,131 |
| 2023-02-14 | 2023-02-10 | 0.086 | 190,075 | -5,000 | 0.00% | 16,346 |
| 2023-02-13 | 2023-02-09 | 0.083 | 195,075 | -165,000 | 0.00% | 16,191 |
| 2023-02-07 | 2023-02-03 | 0.084 | 360,075 | +50,000 | 0.00% | 30,246 |
| 2023-02-03 | 2023-02-01 | 0.084 | 310,075 | +35,000 | 0.00% | 26,046 |
| 2023-02-02 | 2023-01-31 | 0.084 | 275,075 | +100,000 | 0.00% | 23,106 |
| 2023-02-01 | 2023-01-30 | 0.089 | 175,075 | -40,000 | 0.00% | 15,582 |
| 2023-01-31 | 2023-01-27 | 0.085 | 215,075 | -65,000 | 0.00% | 18,281 |
| 2023-01-19 | 2023-01-17 | 0.084 | 280,075 | -45,000 | 0.00% | 23,526 |
| 2023-01-18 | 2023-01-16 | 0.081 | 325,075 | +150,000 | 0.00% | 26,331 |
| 2023-01-17 | 2023-01-13 | 0.085 | 175,075 | -300,000 | 0.00% | 14,881 |
| 2023-01-12 | 2023-01-10 | 0.086 | 475,075 | -110,000 | 0.00% | 40,856 |
| 2023-01-11 | 2023-01-09 | 0.086 | 585,075 | +210,000 | 0.01% | 50,316 |
| 2023-01-10 | 2023-01-06 | 0.088 | 375,075 | -75,000 | 0.00% | 33,007 |
| 2023-01-05 | 2023-01-03 | 0.089 | 450,075 | -65,000 | 0.00% | 40,057 |
| 2023-01-04 | 2022-12-30 | 0.087 | 515,075 | -5,000 | 0.01% | 44,812 |
| 2023-01-03 | 2022-12-29 | 0.089 | 520,075 | -10,000 | 0.01% | 46,287 |
| 2022-12-29 | 2022-12-23 | 0.091 | 530,075 | +130,000 | 0.01% | 48,237 |
| 2022-12-28 | 2022-12-22 | 0.090 | 400,075 | -30,000 | 0.00% | 36,007 |
| 2022-12-22 | 2022-12-20 | 0.090 | 430,075 | -15,000 | 0.00% | 38,707 |
| 2022-12-16 | 2022-12-14 | 0.088 | 445,075 | -215,000 | 0.00% | 39,167 |
| 2022-12-15 | 2022-12-13 | 0.092 | 660,075 | -190,000 | 0.01% | 60,727 |
| 2022-12-14 | 2022-12-12 | 0.089 | 850,075 | +385,000 | 0.01% | 75,657 |
| 2022-12-13 | 2022-12-09 | 0.089 | 465,075 | +290,000 | 0.00% | 41,392 |
| 2022-12-12 | 2022-12-08 | 0.092 | 175,075 | +15,000 | 0.00% | 16,107 |
| 2022-12-09 | 2022-12-07 | 0.090 | 160,075 | +15,000 | 0.00% | 14,407 |
| 2022-12-06 | 2022-12-02 | 0.089 | 145,075 | -620,000 | 0.00% | 12,912 |
| 2022-12-05 | 2022-12-01 | 0.083 | 765,075 | +620,000 | 0.01% | 63,501 |
| 2022-12-02 | 2022-11-30 | 0.093 | 145,075 | +5,000 | 0.00% | 13,492 |
| 2022-11-29 | 2022-11-25 | 0.094 | 140,075 | -185,000 | 0.00% | 13,167 |
| 2022-11-24 | 2022-11-22 | 0.088 | 325,075 | +185,000 | 0.00% | 28,607 |
| 2022-11-03 | 2022-11-01 | 0.094 | 140,075 | +5,000 | 0.00% | 13,167 |
| 2022-11-02 | 2022-10-31 | 0.090 | 135,075 | +5,000 | 0.00% | 12,157 |
| 2022-10-31 | 2022-10-27 | 0.093 | 130,075 | -55,000 | 0.00% | 12,097 |
| 2022-10-28 | 2022-10-26 | 0.097 | 185,075 | +65,000 | 0.00% | 17,952 |
| 2022-10-27 | 2022-10-25 | 0.095 | 120,075 | -235,000 | 0.00% | 11,407 |
| 2022-10-26 | 2022-10-24 | 0.090 | 355,075 | +245,000 | 0.00% | 31,957 |
| 2022-10-12 | 2022-10-10 | 0.099 | 110,075 | -305,000 | 0.00% | 10,897 |
| 2022-10-11 | 2022-10-07 | 0.094 | 415,075 | +305,000 | 0.00% | 39,017 |
| 2022-10-10 | 2022-10-06 | 0.096 | 110,075 | -410,000 | 0.00% | 10,567 |
| 2022-10-07 | 2022-10-05 | 0.095 | 520,075 | +410,000 | 0.01% | 49,407 |
| 2022-10-03 | 2022-09-29 | 0.101 | 110,075 | -65,000 | 0.00% | 11,118 |
| 2022-09-30 | 2022-09-28 | 0.101 | 175,075 | -5,000 | 0.00% | 17,683 |
| 2022-09-29 | 2022-09-27 | 0.103 | 180,075 | +70,000 | 0.00% | 18,548 |
| 2022-09-28 | 2022-09-26 | 0.100 | 110,075 | -180,000 | 0.00% | 11,008 |
| 2022-09-27 | 2022-09-23 | 0.101 | 290,075 | -320,000 | 0.00% | 29,298 |
| 2022-09-26 | 2022-09-22 | 0.098 | 610,075 | +50,000 | 0.01% | 59,787 |
| 2022-09-22 | 2022-09-20 | 0.100 | 560,075 | -265,000 | 0.01% | 56,008 |
| 2022-09-21 | 2022-09-19 | 0.099 | 825,075 | +135,000 | 0.01% | 81,682 |
| 2022-09-14 | 2022-09-09 | 0.106 | 690,075 | +215,000 | 0.01% | 73,148 |
| 2022-09-13 | 2022-09-08 | 0.102 | 475,075 | -70,000 | 0.00% | 48,458 |
| 2022-09-09 | 2022-09-07 | 0.102 | 545,075 | +205,000 | 0.01% | 55,598 |
| 2022-09-08 | 2022-09-06 | 0.103 | 340,075 | +230,000 | 0.00% | 35,028 |
| 2022-08-29 | 2022-08-25 | 0.102 | 110,075 | -255,000 | 0.00% | 11,228 |
| 2022-08-26 | 2022-08-24 | 0.101 | 365,075 | -120,000 | 0.00% | 36,873 |
| 2022-08-25 | 2022-08-23 | 0.100 | 485,075 | -260,000 | 0.00% | 48,508 |
| 2022-08-24 | 2022-08-22 | 0.102 | 745,075 | -25,000 | 0.01% | 75,998 |
| 2022-08-22 | 2022-08-18 | 0.104 | 770,075 | -75,000 | 0.01% | 80,088 |
| 2022-08-19 | 2022-08-17 | 0.100 | 845,075 | +440,000 | 0.01% | 84,508 |
| 2022-08-18 | 2022-08-16 | 0.108 | 405,075 | -70,000 | 0.00% | 43,748 |
| 2022-08-17 | 2022-08-15 | 0.108 | 475,075 | +20,000 | 0.00% | 51,308 |
| 2022-08-16 | 2022-08-12 | 0.107 | 455,075 | -185,000 | 0.00% | 48,693 |
| 2022-08-15 | 2022-08-11 | 0.106 | 640,075 | +125,000 | 0.01% | 67,848 |
| 2022-08-12 | 2022-08-10 | 0.106 | 515,075 | -20,000 | 0.01% | 54,598 |
| 2022-08-10 | 2022-08-08 | 0.109 | 535,075 | -100,000 | 0.01% | 58,323 |
| 2022-08-09 | 2022-08-05 | 0.103 | 635,075 | -550,000 | 0.01% | 65,413 |
| 2022-08-08 | 2022-08-04 | 0.105 | 1,185,075 | +1,025,000 | 0.01% | 124,433 |
| 2022-08-05 | 2022-08-03 | 0.105 | 160,075 | -5,000 | 0.00% | 16,808 |
| 2022-08-03 | 2022-08-01 | 0.100 | 165,075 | +10,000 | 0.00% | 16,508 |
| 2022-08-01 | 2022-07-28 | 0.104 | 155,075 | -5,000 | 0.00% | 16,128 |
| 2022-07-29 | 2022-07-27 | 0.101 | 160,075 | -385,000 | 0.00% | 16,168 |
| 2022-07-28 | 2022-07-26 | 0.094 | 545,075 | +205,000 | 0.01% | 51,237 |
| 2022-07-27 | 2022-07-25 | 0.086 | 340,075 | +165,000 | 0.00% | 29,246 |
| 2022-07-25 | 2022-07-21 | 0.091 | 175,075 | -280,000 | 0.00% | 15,932 |
| 2022-07-22 | 2022-07-20 | 0.089 | 455,075 | +275,000 | 0.00% | 40,502 |
| 2022-07-20 | 2022-07-18 | 0.094 | 180,075 | -10,000 | 0.00% | 16,927 |
| 2022-07-18 | 2022-07-14 | 0.109 | 190,075 | -15,000 | 0.00% | 20,718 |
| 2022-07-12 | 2022-07-08 | 0.110 | 205,075 | -15,000 | 0.00% | 22,558 |
| 2022-07-11 | 2022-07-07 | 0.110 | 220,075 | -10,000 | 0.00% | 24,208 |
| 2022-07-08 | 2022-07-06 | 0.108 | 230,075 | -10,000 | 0.00% | 24,848 |
| 2022-06-24 | 2022-06-22 | 0.109 | 240,075 | -170,000 | 0.00% | 26,168 |
| 2022-06-23 | 2022-06-21 | 0.101 | 410,075 | -20,000 | 0.00% | 41,418 |
| 2022-06-22 | 2022-06-20 | 0.104 | 430,075 | -55,000 | 0.00% | 44,728 |
| 2022-06-21 | 2022-06-17 | 0.102 | 485,075 | +245,000 | 0.00% | 49,478 |
| 2022-06-06 | 2022-06-01 | 0.106 | 240,075 | +5,000 | 0.00% | 25,448 |
| 2022-06-02 | 2022-05-31 | 0.106 | 235,075 | +5,000 | 0.00% | 24,918 |
| 2022-05-31 | 2022-05-27 | 0.105 | 230,075 | +5,000 | 0.00% | 24,158 |
| 2022-05-30 | 2022-05-26 | 0.106 | 225,075 | +10,000 | 0.00% | 23,858 |
| 2022-05-27 | 2022-05-25 | 0.106 | 215,075 | +10,000 | 0.00% | 22,798 |
| 2022-05-26 | 2022-05-24 | 0.105 | 205,075 | +20,000 | 0.00% | 21,533 |
| 2022-05-25 | 2022-05-23 | 0.105 | 185,075 | +10,000 | 0.00% | 19,433 |
| 2022-05-23 | 2022-05-19 | 0.104 | 175,075 | +10,000 | 0.00% | 18,208 |
| 2022-05-20 | 2022-05-18 | 0.103 | 165,075 | +20,000 | 0.00% | 17,003 |
| 2022-05-19 | 2022-05-17 | 0.103 | 145,075 | +20,000 | 0.00% | 14,943 |
| 2022-05-18 | 2022-05-16 | 0.101 | 125,075 | +10,000 | 0.00% | 12,633 |
| 2022-05-17 | 2022-05-13 | 0.098 | 115,075 | +15,000 | 0.00% | 11,277 |
| 2022-05-16 | 2022-05-12 | 0.097 | 100,075 | +15,000 | 0.00% | 9,707 |
| 2022-05-13 | 2022-05-11 | 0.102 | 85,075 | +10,000 | 0.00% | 8,678 |
| 2022-05-12 | 2022-05-10 | 0.097 | 75,075 | -680,000 | 0.00% | 7,282 |
| 2022-05-06 | 2022-05-04 | 0.103 | 755,075 | +290,000 | 0.01% | 77,773 |
| 2022-05-05 | 2022-05-03 | 0.103 | 465,075 | +400,000 | 0.00% | 47,903 |
| 2022-05-04 | 2022-04-29 | 0.105 | 65,075 | +10,000 | 0.00% | 6,833 |
| 2022-04-27 | 2022-04-25 | 0.102 | 55,075 | +5,000 | 0.00% | 5,618 |
| 2022-04-25 | 2022-04-21 | 0.102 | 50,075 | -75,000 | 0.00% | 5,108 |
| 2022-04-21 | 2022-04-19 | 0.102 | 125,075 | +75,000 | 0.00% | 12,758 |
| 2022-04-19 | 2022-04-13 | 0.104 | 50,075 | -520,000 | 0.00% | 5,208 |
| 2022-04-13 | 2022-04-11 | 0.100 | 570,075 | +520,000 | 0.01% | 57,008 |
| 2022-04-12 | 2022-04-08 | 0.108 | 50,075 | -55,000 | 0.00% | 5,408 |
| 2022-04-11 | 2022-04-07 | 0.105 | 105,075 | +55,000 | 0.00% | 11,033 |
| 2022-04-04 | 2022-03-31 | 0.104 | 50,075 | -110,000 | 0.00% | 5,208 |
| 2022-04-01 | 2022-03-30 | 0.108 | 160,075 | -310,000 | 0.00% | 17,288 |
| 2022-03-31 | 2022-03-29 | 0.106 | 470,075 | +5,000 | 0.00% | 49,828 |
| 2022-03-30 | 2022-03-28 | 0.109 | 465,075 | -215,000 | 0.00% | 50,693 |
| 2022-03-29 | 2022-03-25 | 0.111 | 680,075 | +190,000 | 0.01% | 75,488 |
| 2022-03-28 | 2022-03-24 | 0.108 | 490,075 | -500,000 | 0.00% | 52,928 |
| 2022-03-23 | 2022-03-21 | 0.105 | 990,075 | -5,000 | 0.01% | 103,958 |
| 2022-03-22 | 2022-03-18 | 0.108 | 995,075 | +5,000 | 0.01% | 107,468 |
| 2022-03-18 | 2022-03-16 | 0.105 | 990,075 | -55,000 | 0.01% | 103,958 |
| 2022-03-16 | 2022-03-14 | 0.102 | 1,045,075 | +510,000 | 0.01% | 106,598 |
| 2022-03-10 | 2022-03-08 | 0.110 | 535,075 | -10,000 | 0.01% | 58,858 |
| 2022-03-08 | 2022-03-04 | 0.110 | 545,075 | -1,720,000 | 0.01% | 59,958 |
| 2022-03-07 | 2022-03-03 | 0.107 | 2,265,075 | +185,000 | 0.02% | 242,363 |
| 2022-03-03 | 2022-03-01 | 0.105 | 2,080,075 | -245,000 | 0.02% | 218,408 |
| 2022-02-28 | 2022-02-24 | 0.110 | 2,325,075 | +5,000 | 0.02% | 255,758 |
| 2022-02-25 | 2022-02-23 | 0.106 | 2,320,075 | -50,000 | 0.02% | 245,928 |
| 2022-02-24 | 2022-02-22 | 0.104 | 2,370,075 | +230,000 | 0.02% | 246,488 |
| 2022-02-23 | 2022-02-21 | 0.107 | 2,140,075 | +5,000 | 0.02% | 228,988 |
| 2022-02-22 | 2022-02-18 | 0.107 | 2,135,075 | -525,000 | 0.02% | 228,453 |
| 2022-02-21 | 2022-02-17 | 0.103 | 2,660,075 | +480,000 | 0.03% | 273,988 |
| 2022-02-16 | 2022-02-14 | 0.104 | 2,180,075 | +10,000 | 0.02% | 226,728 |
| 2022-02-15 | 2022-02-11 | 0.106 | 2,170,075 | -170,000 | 0.02% | 230,028 |
| 2022-02-14 | 2022-02-10 | 0.107 | 2,340,075 | -60,000 | 0.02% | 250,388 |
| 2022-02-11 | 2022-02-09 | 0.109 | 2,400,075 | -830,000 | 0.02% | 261,608 |
| 2022-02-08 | 2022-02-04 | 0.105 | 3,230,075 | -150,000 | 0.03% | 339,158 |
| 2022-02-07 | 2022-01-31 | 0.107 | 3,380,075 | -160,000 | 0.03% | 361,668 |
| 2022-01-28 | 2022-01-26 | 0.110 | 3,540,075 | +985,000 | 0.04% | 389,408 |
| 2022-01-27 | 2022-01-25 | 0.111 | 2,555,075 | -590,000 | 0.03% | 283,613 |
| 2022-01-24 | 2022-01-20 | 0.108 | 3,145,075 | +355,000 | 0.03% | 339,668 |
| 2022-01-21 | 2022-01-19 | 0.110 | 2,790,075 | +235,000 | 0.03% | 306,908 |
| 2022-01-10 | 2022-01-06 | 0.120 | 2,555,075 | -90,000 | 0.03% | 306,609 |
| 2021-12-23 | 2021-12-21 | 0.119 | 2,645,075 | -155,000 | 0.03% | 314,764 |
| 2021-12-22 | 2021-12-20 | 0.118 | 2,800,075 | +155,000 | 0.03% | 330,409 |
| 2021-12-17 | 2021-12-15 | 0.118 | 2,645,075 | -10,000 | 0.03% | 312,119 |
| 2021-12-16 | 2021-12-14 | 0.116 | 2,655,075 | -265,000 | 0.03% | 307,989 |
| 2021-12-13 | 2021-12-09 | 0.115 | 2,920,075 | -265,000 | 0.03% | 335,809 |
| 2021-12-09 | 2021-12-07 | 0.118 | 3,185,075 | +315,000 | 0.03% | 375,839 |
| 2021-12-03 | 2021-12-01 | 0.115 | 2,870,075 | +200,000 | 0.03% | 330,059 |
| 2021-11-29 | 2021-11-25 | 0.115 | 2,670,075 | -20,000 | 0.03% | 307,059 |
| 2021-11-26 | 2021-11-24 | 0.117 | 2,690,075 | +20,000 | 0.03% | 314,739 |
| 2021-11-25 | 2021-11-23 | 0.117 | 2,670,075 | -125,000 | 0.03% | 312,399 |
| 2021-11-23 | 2021-11-19 | 0.118 | 2,795,075 | -190,000 | 0.03% | 329,819 |
| 2021-11-19 | 2021-11-17 | 0.116 | 2,985,075 | -325,000 | 0.03% | 346,269 |
| 2021-11-18 | 2021-11-16 | 0.117 | 3,310,075 | +380,000 | 0.03% | 387,279 |
| 2021-11-15 | 2021-11-11 | 0.117 | 2,930,075 | -40,000 | 0.03% | 342,819 |
| 2021-11-12 | 2021-11-10 | 0.117 | 2,970,075 | -175,000 | 0.03% | 347,499 |
| 2021-11-11 | 2021-11-09 | 0.107 | 3,145,075 | +100,000 | 0.03% | 336,523 |
| 2021-11-10 | 2021-11-08 | 0.112 | 3,045,075 | +75,000 | 0.03% | 341,048 |
| 2021-11-08 | 2021-11-04 | 0.111 | 2,970,075 | -260,000 | 0.03% | 329,678 |
| 2021-11-02 | 2021-10-29 | 0.106 | 3,230,075 | -595,000 | 0.03% | 342,388 |
| 2021-11-01 | 2021-10-28 | 0.100 | 3,825,075 | +200,000 | 0.04% | 382,508 |
| 2021-10-29 | 2021-10-27 | 0.101 | 3,625,075 | +395,000 | 0.04% | 366,133 |
| 2021-10-28 | 2021-10-26 | 0.105 | 3,230,075 | -655,000 | 0.03% | 339,158 |
| 2021-10-25 | 2021-10-21 | 0.107 | 3,885,075 | +85,000 | 0.04% | 415,703 |
| 2021-10-22 | 2021-10-20 | 0.101 | 3,800,075 | +265,000 | 0.04% | 383,808 |
| 2021-10-21 | 2021-10-19 | 0.101 | 3,535,075 | -5,000 | 0.04% | 357,043 |
| 2021-10-20 | 2021-10-18 | 0.105 | 3,540,075 | -240,000 | 0.04% | 371,708 |
| 2021-10-18 | 2021-10-12 | 0.107 | 3,780,075 | +150,000 | 0.04% | 404,468 |
| 2021-10-15 | 2021-10-11 | 0.112 | 3,630,075 | +90,000 | 0.04% | 406,568 |
| 2021-10-12 | 2021-10-08 | 0.116 | 3,540,075 | +20,000 | 0.04% | 410,649 |
| 2021-10-08 | 2021-10-06 | 0.116 | 3,520,075 | -85,000 | 0.04% | 408,329 |
| 2021-10-07 | 2021-10-05 | 0.115 | 3,605,075 | +85,000 | 0.04% | 414,584 |
| 2021-09-30 | 2021-09-28 | 0.120 | 3,520,075 | -195,000 | 0.04% | 422,409 |
| 2021-09-29 | 2021-09-27 | 0.117 | 3,715,075 | +110,000 | 0.04% | 434,664 |
| 2021-09-28 | 2021-09-24 | 0.117 | 3,605,075 | -315,000 | 0.04% | 421,794 |
| 2021-09-27 | 2021-09-23 | 0.116 | 3,920,075 | +400,000 | 0.04% | 454,729 |
| 2021-09-24 | 2021-09-21 | 0.117 | 3,520,075 | -270,000 | 0.04% | 411,849 |
| 2021-09-21 | 2021-09-17 | 0.111 | 3,790,075 | -40,000 | 0.04% | 420,698 |
| 2021-09-17 | 2021-09-15 | 0.107 | 3,830,075 | +10,000 | 0.04% | 409,818 |
| 2021-09-16 | 2021-09-14 | 0.110 | 3,820,075 | +135,000 | 0.04% | 420,208 |
| 2021-09-15 | 2021-09-13 | 0.112 | 3,685,075 | +165,000 | 0.04% | 412,728 |
| 2021-09-14 | 2021-09-10 | 0.113 | 3,520,075 | -65,000 | 0.04% | 397,768 |
| 2021-09-13 | 2021-09-09 | 0.110 | 3,585,075 | -35,000 | 0.04% | 394,358 |
| 2021-09-09 | 2021-09-07 | 0.105 | 3,620,075 | +85,000 | 0.04% | 380,108 |
| 2021-09-08 | 2021-09-06 | 0.108 | 3,535,075 | -265,000 | 0.04% | 381,788 |
| 2021-09-07 | 2021-09-03 | 0.109 | 3,800,075 | +265,000 | 0.04% | 414,208 |
| 2021-09-03 | 2021-09-01 | 0.112 | 3,535,075 | -35,000 | 0.04% | 395,928 |
| 2021-09-02 | 2021-08-31 | 0.115 | 3,570,075 | -60,000 | 0.04% | 410,559 |
| 2021-09-01 | 2021-08-30 | 0.111 | 3,630,075 | -10,000 | 0.04% | 402,938 |
| 2021-08-31 | 2021-08-27 | 0.119 | 3,640,075 | -100,000 | 0.04% | 433,169 |
| 2021-08-27 | 2021-08-25 | 0.121 | 3,740,075 | -25,000 | 0.04% | 452,549 |
| 2021-08-26 | 2021-08-24 | 0.116 | 3,765,075 | +50,000 | 0.04% | 436,749 |
| 2021-08-25 | 2021-08-23 | 0.117 | 3,715,075 | -55,000 | 0.04% | 434,664 |
| 2021-08-24 | 2021-08-20 | 0.116 | 3,770,075 | +105,000 | 0.04% | 437,329 |
| 2021-08-23 | 2021-08-19 | 0.112 | 3,665,075 | +50,000 | 0.04% | 410,488 |
| 2021-08-19 | 2021-08-17 | 0.126 | 3,615,075 | -120,000 | 0.04% | 455,499 |
| 2021-08-18 | 2021-08-16 | 0.120 | 3,735,075 | +120,000 | 0.04% | 448,209 |
| 2021-08-17 | 2021-08-13 | 0.123 | 3,615,075 | -50,000 | 0.04% | 444,654 |
| 2021-08-09 | 2021-08-05 | 0.122 | 3,665,075 | -10,000 | 0.04% | 447,139 |
| 2021-08-05 | 2021-08-03 | 0.121 | 3,675,075 | +10,000 | 0.04% | 444,684 |
| 2021-07-27 | 2021-07-23 | 0.129 | 3,665,075 | -455,000 | 0.04% | 472,795 |
| 2021-07-23 | 2021-07-21 | 0.126 | 4,120,075 | -150,000 | 0.04% | 519,129 |
| 2021-07-22 | 2021-07-20 | 0.127 | 4,270,075 | -10,000 | 0.04% | 542,300 |
| 2021-07-21 | 2021-07-19 | 0.126 | 4,280,075 | +450,000 | 0.04% | 539,289 |
| 2021-07-20 | 2021-07-16 | 0.124 | 3,830,075 | -20,000 | 0.04% | 474,929 |
| 2021-07-19 | 2021-07-15 | 0.124 | 3,850,075 | -5,000 | 0.04% | 477,409 |
| 2021-07-13 | 2021-07-09 | 0.132 | 3,855,075 | -185,000 | 0.04% | 508,870 |
| 2021-07-12 | 2021-07-08 | 0.134 | 4,040,075 | -200,000 | 0.04% | 541,370 |
| 2021-07-09 | 2021-07-07 | 0.133 | 4,240,075 | -5,000 | 0.04% | 563,930 |
| 2021-06-28 | 2021-06-24 | 0.131 | 4,245,075 | -70,000 | 0.04% | 556,105 |
| 2021-06-25 | 2021-06-23 | 0.124 | 4,315,075 | -30,000 | 0.04% | 535,069 |
| 2021-06-24 | 2021-06-22 | 0.128 | 4,345,075 | -20,000 | 0.04% | 556,170 |
| 2021-06-23 | 2021-06-21 | 0.126 | 4,365,075 | -545,000 | 0.04% | 549,999 |
| 2021-06-22 | 2021-06-18 | 0.122 | 4,910,075 | -105,000 | 0.05% | 599,029 |
| 2021-06-18 | 2021-06-16 | 0.121 | 5,015,075 | +75,000 | 0.05% | 606,824 |
| 2021-06-17 | 2021-06-15 | 0.122 | 4,940,075 | +325,000 | 0.05% | 602,689 |
| 2021-06-15 | 2021-06-10 | 0.130 | 4,615,075 | -205,000 | 0.05% | 599,960 |
| 2021-06-11 | 2021-06-09 | 0.128 | 4,820,075 | +205,000 | 0.05% | 616,970 |
| 2021-06-10 | 2021-06-08 | 0.128 | 4,615,075 | -35,000 | 0.05% | 590,730 |
| 2021-06-09 | 2021-06-07 | 0.113 | 4,650,075 | +35,000 | 0.05% | 525,458 |
| 2021-06-03 | 2021-06-01 | 0.114 | 4,615,075 | -245,000 | 0.05% | 526,119 |
| 2021-06-02 | 2021-05-31 | 0.115 | 4,860,075 | -1,290,000 | 0.05% | 558,909 |
| 2021-05-31 | 2021-05-27 | 0.113 | 6,150,075 | +280,000 | 0.06% | 694,958 |
| 2021-05-27 | 2021-05-25 | 0.115 | 5,870,075 | +250,000 | 0.06% | 675,059 |
| 2021-05-26 | 2021-05-24 | 0.115 | 5,620,075 | +105,000 | 0.06% | 646,309 |
| 2021-05-24 | 2021-05-20 | 0.116 | 5,515,075 | -30,000 | 0.06% | 639,749 |
| 2021-05-21 | 2021-05-18 | 0.116 | 5,545,075 | -475,000 | 0.06% | 643,229 |
| 2021-05-20 | 2021-05-17 | 0.113 | 6,020,075 | +245,000 | 0.06% | 680,268 |
| 2021-05-18 | 2021-05-14 | 0.113 | 5,775,075 | -60,000 | 0.06% | 652,583 |
| 2021-05-17 | 2021-05-13 | 0.117 | 5,835,075 | -45,000 | 0.06% | 682,704 |
| 2021-05-14 | 2021-05-12 | 0.115 | 5,880,075 | -225,000 | 0.06% | 676,209 |
| 2021-05-13 | 2021-05-11 | 0.116 | 6,105,075 | +315,000 | 0.06% | 708,189 |
| 2021-05-12 | 2021-05-10 | 0.118 | 5,790,075 | -35,000 | 0.06% | 683,229 |
| 2021-05-11 | 2021-05-07 | 0.118 | 5,825,075 | -80,000 | 0.06% | 687,359 |
| 2021-05-10 | 2021-05-06 | 0.112 | 5,905,075 | -300,000 | 0.06% | 661,368 |
| 2021-05-07 | 2021-05-05 | 0.121 | 6,205,075 | +65,000 | 0.06% | 750,814 |
| 2021-05-05 | 2021-05-03 | 0.122 | 6,140,075 | -460,000 | 0.06% | 749,089 |
| 2021-05-04 | 2021-04-30 | 0.126 | 6,600,075 | +15,000 | 0.07% | 831,609 |
| 2021-05-03 | 2021-04-29 | 0.129 | 6,585,075 | +1,090,000 | 0.07% | 849,475 |
| 2021-04-30 | 2021-04-28 | 0.128 | 5,495,075 | +340,000 | 0.06% | 703,370 |
| 2021-04-29 | 2021-04-27 | 0.132 | 5,155,075 | +35,000 | 0.05% | 680,470 |
| 2021-04-28 | 2021-04-26 | 0.134 | 5,120,075 | -120,000 | 0.05% | 686,090 |
| 2021-04-27 | 2021-04-23 | 0.135 | 5,240,075 | +460,000 | 0.05% | 707,410 |
| 2021-04-26 | 2021-04-22 | 0.134 | 4,780,075 | +1,810,000 | 0.05% | 640,530 |
| 2021-04-23 | 2021-04-21 | 0.135 | 2,970,075 | +235,000 | 0.03% | 400,960 |
| 2021-04-22 | 2021-04-20 | 0.138 | 2,735,075 | +755,000 | 0.03% | 377,440 |
| 2021-04-21 | 2021-04-19 | 0.140 | 1,980,075 | -290,000 | 0.02% | 277,210 |
| 2021-04-20 | 2021-04-16 | 0.140 | 2,270,075 | +555,000 | 0.02% | 317,811 |
| 2021-04-19 | 2021-04-15 | 0.135 | 1,715,075 | -145,000 | 0.02% | 231,535 |
| 2021-04-16 | 2021-04-14 | 0.139 | 1,860,075 | -200,000 | 0.02% | 258,550 |
| 2021-04-14 | 2021-04-12 | 0.138 | 2,060,075 | +40,000 | 0.02% | 284,290 |
| 2021-04-13 | 2021-04-09 | 0.142 | 2,020,075 | -200,000 | 0.02% | 286,851 |
| 2021-04-12 | 2021-04-08 | 0.140 | 2,220,075 | +75,000 | 0.02% | 310,811 |
| 2021-04-09 | 2021-04-07 | 0.140 | 2,145,075 | -350,000 | 0.02% | 300,310 |
| 2021-04-08 | 2021-04-01 | 0.137 | 2,495,075 | -100,000 | 0.03% | 341,825 |
| 2021-04-07 | 2021-03-31 | 0.139 | 2,595,075 | -10,000 | 0.03% | 360,715 |
| 2021-04-01 | 2021-03-30 | 0.139 | 2,605,075 | +315,000 | 0.03% | 362,105 |
| 2021-03-31 | 2021-03-29 | 0.139 | 2,290,075 | +120,000 | 0.02% | 318,320 |
| 2021-03-30 | 2021-03-26 | 0.139 | 2,170,075 | -305,000 | 0.02% | 301,640 |
| 2021-03-29 | 2021-03-25 | 0.135 | 2,475,075 | -280,000 | 0.02% | 334,135 |
| 2021-03-26 | 2021-03-24 | 0.135 | 2,755,075 | -65,000 | 0.03% | 371,935 |
| 2021-03-25 | 2021-03-23 | 0.142 | 2,820,075 | +305,000 | 0.03% | 400,451 |
| 2021-03-24 | 2021-03-22 | 0.137 | 2,515,075 | -260,000 | 0.03% | 344,565 |
| 2021-03-23 | 2021-03-19 | 0.141 | 2,775,075 | +1,530,000 | 0.03% | 391,286 |
| 2021-03-22 | 2021-03-18 | 0.140 | 1,245,075 | -245,000 | 0.01% | 174,311 |
| 2021-03-19 | 2021-03-17 | 0.143 | 1,490,075 | -410,000 | 0.01% | 213,081 |
| 2021-03-18 | 2021-03-16 | 0.147 | 1,900,075 | +585,000 | 0.02% | 279,311 |
| 2021-03-17 | 2021-03-15 | 0.129 | 1,315,075 | -35,000 | 0.01% | 169,645 |
| 2021-03-16 | 2021-03-12 | 0.125 | 1,350,075 | -220,000 | 0.01% | 168,759 |
| 2021-03-15 | 2021-03-11 | 0.128 | 1,570,075 | -150,000 | 0.02% | 200,970 |
| 2021-03-12 | 2021-03-10 | 0.130 | 1,720,075 | +1,185,000 | 0.02% | 223,610 |
| 2021-03-11 | 2021-03-09 | 0.130 | 535,075 | +260,000 | 0.01% | 69,560 |
| 2021-03-10 | 2021-03-08 | 0.142 | 275,075 | -195,000 | 0.00% | 39,061 |
| 2021-03-09 | 2021-03-05 | 0.141 | 470,075 | -50,000 | 0.00% | 66,281 |
| 2021-03-08 | 2021-03-04 | 0.143 | 520,075 | -105,000 | 0.01% | 74,371 |
| 2021-03-05 | 2021-03-03 | 0.133 | 625,075 | -30,000 | 0.01% | 83,135 |
| 2021-03-04 | 2021-03-02 | 0.127 | 655,075 | +655,000 | 0.01% | 83,195 |
| 2021-03-02 | 2021-02-26 | 0.110 | 75 | -1,080,000 | 0.00% | 8 |
| 2021-03-01 | 2021-02-25 | 0.101 | 1,080,075 | +1,080,000 | 0.01% | 109,088 |
| 2021-02-26 | 2021-02-24 | 0.104 | 75 | -5,000 | 0.00% | 8 |
| 2021-02-25 | 2021-02-23 | 0.104 | 5,075 | +5,000 | 0.00% | 528 |
| 2021-02-24 | 2021-02-22 | 0.104 | 75 | -400,000 | 0.00% | 8 |
| 2021-02-23 | 2021-02-19 | 0.105 | 400,075 | +400,000 | 0.00% | 42,008 |
| 2021-02-19 | 2021-02-17 | 0.114 | 75 | -645,000 | 0.00% | 9 |
| 2021-02-18 | 2021-02-16 | 0.111 | 645,075 | +440,000 | 0.01% | 71,603 |
| 2021-02-16 | 2021-02-09 | 0.107 | 205,075 | -30,000 | 0.00% | 21,943 |
| 2021-02-10 | 2021-02-08 | 0.110 | 235,075 | -345,000 | 0.00% | 25,858 |
| 2021-02-09 | 2021-02-05 | 0.106 | 580,075 | -280,000 | 0.01% | 61,488 |
| 2021-02-08 | 2021-02-04 | 0.104 | 860,075 | +200,000 | 0.01% | 89,448 |
| 2021-02-05 | 2021-02-03 | 0.105 | 660,075 | +380,000 | 0.01% | 69,308 |
| 2021-02-02 | 2021-01-29 | 0.111 | 280,075 | -865,000 | 0.00% | 31,088 |
| 2021-02-01 | 2021-01-28 | 0.106 | 1,145,075 | +635,000 | 0.01% | 121,378 |
| 2021-01-29 | 2021-01-27 | 0.113 | 510,075 | +30,000 | 0.01% | 57,638 |
| 2021-01-25 | 2021-01-21 | 0.113 | 480,075 | +115,000 | 0.00% | 54,248 |
| 2021-01-22 | 2021-01-20 | 0.113 | 365,075 | -115,000 | 0.00% | 41,253 |
| 2021-01-21 | 2021-01-19 | 0.118 | 480,075 | +455,000 | 0.00% | 56,649 |
| 2021-01-14 | 2021-01-12 | 0.104 | 25,075 | -85,000 | 0.00% | 2,608 |
| 2021-01-13 | 2021-01-11 | 0.104 | 110,075 | -405,000 | 0.00% | 11,448 |
| 2021-01-12 | 2021-01-08 | 0.101 | 515,075 | +295,000 | 0.01% | 52,023 |
| 2021-01-08 | 2021-01-06 | 0.102 | 220,075 | -245,000 | 0.00% | 22,448 |
| 2021-01-06 | 2021-01-04 | 0.100 | 465,075 | +125,000 | 0.00% | 46,508 |
| 2021-01-05 | 2020-12-31 | 0.100 | 340,075 | -220,000 | 0.00% | 34,008 |
| 2021-01-04 | 2020-12-29 | 0.085 | 560,075 | -430,000 | 0.01% | 47,606 |
| 2020-12-30 | 2020-12-28 | 0.082 | 990,075 | +360,000 | 0.01% | 81,186 |
| 2020-12-29 | 2020-12-24 | 0.085 | 630,075 | -555,000 | 0.01% | 53,556 |
| 2020-12-22 | 2020-12-18 | 0.087 | 1,185,075 | +270,000 | 0.01% | 103,102 |
| 2020-12-21 | 2020-12-17 | 0.089 | 915,075 | +185,000 | 0.01% | 81,442 |
| 2020-12-18 | 2020-12-16 | 0.086 | 730,075 | +160,000 | 0.01% | 62,786 |
| 2020-12-17 | 2020-12-15 | 0.090 | 570,075 | -10,000 | 0.01% | 51,307 |
| 2020-12-11 | 2020-12-09 | 0.090 | 580,075 | -295,000 | 0.01% | 52,207 |
| 2020-12-09 | 2020-12-07 | 0.091 | 875,075 | +130,000 | 0.01% | 79,632 |
| 2020-12-08 | 2020-12-04 | 0.093 | 745,075 | -95,000 | 0.01% | 69,292 |
| 2020-12-02 | 2020-11-30 | 0.091 | 840,075 | -55,000 | 0.01% | 76,447 |
| 2020-12-01 | 2020-11-27 | 0.091 | 895,075 | +35,000 | 0.01% | 81,452 |
| 2020-11-30 | 2020-11-26 | 0.092 | 860,075 | +20,000 | 0.01% | 79,127 |
| 2020-11-25 | 2020-11-23 | 0.093 | 840,075 | -235,000 | 0.01% | 78,127 |
| 2020-11-24 | 2020-11-20 | 0.090 | 1,075,075 | -130,000 | 0.01% | 96,757 |
| 2020-11-20 | 2020-11-18 | 0.087 | 1,205,075 | -385,000 | 0.01% | 104,842 |
| 2020-11-19 | 2020-11-17 | 0.083 | 1,590,075 | +310,000 | 0.02% | 131,976 |
| 2020-11-18 | 2020-11-16 | 0.086 | 1,280,075 | -270,000 | 0.01% | 110,086 |
| 2020-11-17 | 2020-11-13 | 0.079 | 1,550,075 | -355,060 | 0.02% | 122,456 |
| 2020-11-13 | 2020-11-11 | 0.076 | 1,905,135 | +25,000 | 0.02% | 144,790 |
| 2020-11-12 | 2020-11-10 | 0.078 | 1,880,135 | +175,000 | 0.02% | 146,651 |
| 2020-11-11 | 2020-11-09 | 0.080 | 1,705,135 | +545,000 | 0.02% | 136,411 |
| 2020-11-10 | 2020-11-06 | 0.082 | 1,160,135 | +90,000 | 0.01% | 95,131 |
| 2020-11-09 | 2020-11-05 | 0.085 | 1,070,135 | +1,070,000 | 0.01% | 90,961 |
| 2020-11-06 | 2020-11-04 | 0.082 | 135 | -115,000 | 0.00% | 11 |
| 2020-11-04 | 2020-11-02 | 0.073 | 115,135 | +20,000 | 0.00% | 8,405 |
| 2020-11-03 | 2020-10-30 | 0.072 | 95,135 | +95,000 | 0.00% | 6,850 |
| 2020-10-28 | 2020-10-23 | 0.075 | 135 | -260,000 | 0.00% | 10 |
| 2020-10-27 | 2020-10-22 | 0.077 | 260,135 | +150,000 | 0.00% | 20,030 |
| 2020-10-23 | 2020-10-21 | 0.077 | 110,135 | +110,000 | 0.00% | 8,480 |
| 2020-10-19 | 2020-10-15 | 0.074 | 135 | -60,000 | 0.00% | 10 |
| 2020-10-12 | 2020-10-08 | 0.070 | 60,135 | -40,000 | 0.00% | 4,209 |
| 2020-10-06 | 2020-09-30 | 0.069 | 100,135 | +100,000 | 0.00% | 6,909 |
| 2020-09-28 | 2020-09-24 | 0.070 | 135 | -30,000 | 0.00% | 9 |
| 2020-09-25 | 2020-09-23 | 0.066 | 30,135 | -345,000 | 0.00% | 1,989 |
| 2020-09-23 | 2020-09-21 | 0.069 | 375,135 | -20,000 | 0.00% | 25,884 |
| 2020-09-22 | 2020-09-18 | 0.069 | 395,135 | -5,000 | 0.00% | 27,264 |
| 2020-09-21 | 2020-09-17 | 0.068 | 400,135 | +360,000 | 0.00% | 27,209 |
| 2020-09-18 | 2020-09-16 | 0.071 | 40,135 | -170,000 | 0.00% | 2,850 |
| 2020-09-17 | 2020-09-15 | 0.069 | 210,135 | +5,000 | 0.00% | 14,499 |
| 2020-09-15 | 2020-09-11 | 0.066 | 205,135 | +165,000 | 0.00% | 13,539 |
| 2020-09-14 | 2020-09-10 | 0.067 | 40,135 | -105,000 | 0.00% | 2,689 |
| 2020-09-10 | 2020-09-08 | 0.068 | 145,135 | -280,000 | 0.00% | 9,869 |
| 2020-09-08 | 2020-09-04 | 0.072 | 425,135 | +175,000 | 0.00% | 30,610 |
| 2020-09-07 | 2020-09-03 | 0.069 | 250,135 | -55,000 | 0.00% | 17,259 |
| 2020-09-04 | 2020-09-02 | 0.071 | 305,135 | +30,000 | 0.00% | 21,665 |
| 2020-09-03 | 2020-09-01 | 0.068 | 275,135 | +100,000 | 0.00% | 18,709 |
| 2020-09-01 | 2020-08-28 | 0.068 | 175,135 | +35,000 | 0.00% | 11,909 |
| 2020-08-31 | 2020-08-27 | 0.070 | 140,135 | +100,000 | 0.00% | 9,809 |
| 2020-08-27 | 2020-08-25 | 0.070 | 40,135 | -115,000 | 0.00% | 2,809 |
| 2020-08-20 | 2020-08-18 | 0.073 | 155,135 | -325,000 | 0.00% | 11,325 |
| 2020-08-19 | 2020-08-17 | 0.070 | 480,135 | +415,000 | 0.00% | 33,609 |
| 2020-08-18 | 2020-08-14 | 0.067 | 65,135 | -240,000 | 0.00% | 4,364 |
| 2020-08-14 | 2020-08-12 | 0.061 | 305,135 | -35,000 | 0.00% | 18,613 |
| 2020-08-13 | 2020-08-11 | 0.061 | 340,135 | +340,000 | 0.00% | 20,748 |
| 2020-08-07 | 2020-08-05 | 0.057 | 135 | -55,000 | 0.00% | 8 |
| 2020-08-06 | 2020-08-04 | 0.057 | 55,135 | +55,000 | 0.00% | 3,143 |
| 2020-08-05 | 2020-08-03 | 0.059 | 135 | -65,000 | 0.00% | 8 |
| 2020-08-04 | 2020-07-31 | 0.056 | 65,135 | +65,000 | 0.00% | 3,648 |
| 2020-08-03 | 2020-07-30 | 0.056 | 135 | -280,000 | 0.00% | 8 |
| 2020-07-31 | 2020-07-29 | 0.055 | 280,135 | +200,000 | 0.00% | 15,407 |
| 2020-07-28 | 2020-07-24 | 0.056 | 80,135 | +80,000 | 0.00% | 4,488 |
| 2020-07-24 | 2020-07-22 | 0.057 | 135 | -160,000 | 0.00% | 8 |
| 2020-07-23 | 2020-07-21 | 0.058 | 160,135 | +80,000 | 0.00% | 9,288 |
| 2020-07-22 | 2020-07-20 | 0.056 | 80,135 | +80,000 | 0.00% | 4,488 |
| 2020-07-21 | 2020-07-17 | 0.057 | 135 | -225,000 | 0.00% | 8 |
| 2020-07-20 | 2020-07-16 | 0.056 | 225,135 | +25,000 | 0.00% | 12,608 |
| 2020-07-15 | 2020-07-13 | 0.060 | 200,135 | +175,000 | 0.00% | 12,008 |
| 2020-07-13 | 2020-07-09 | 0.061 | 25,135 | -255,000 | 0.00% | 1,533 |
| 2020-07-07 | 2020-07-03 | 0.062 | 280,135 | +280,000 | 0.00% | 17,368 |
| 2020-07-06 | 2020-07-02 | 0.059 | 135 | -245,000 | 0.00% | 8 |
| 2020-07-03 | 2020-06-30 | 0.058 | 245,135 | +20,000 | 0.00% | 14,218 |
| 2020-06-30 | 2020-06-26 | 0.058 | 225,135 | -195,000 | 0.00% | 13,058 |
| 2020-06-23 | 2020-06-19 | 0.059 | 420,135 | +55,000 | 0.00% | 24,788 |
| 2020-06-19 | 2020-06-17 | 0.059 | 365,135 | +75,000 | 0.00% | 21,543 |
| 2020-06-18 | 2020-06-16 | 0.057 | 290,135 | +240,000 | 0.00% | 16,538 |
| 2020-06-17 | 2020-06-15 | 0.056 | 50,135 | +45,000 | 0.00% | 2,808 |
| 2020-06-15 | 2020-06-11 | 0.058 | 5,135 | -40,000 | 0.00% | 298 |
| 2020-06-12 | 2020-06-10 | 0.060 | 45,135 | -285,000 | 0.00% | 2,708 |
| 2020-06-08 | 2020-06-04 | 0.058 | 330,135 | +330,000 | 0.00% | 19,148 |
| 2020-06-05 | 2020-06-03 | 0.058 | 135 | -95,000 | 0.00% | 8 |
| 2020-06-03 | 2020-06-01 | 0.060 | 95,135 | +50,000 | 0.00% | 5,708 |
| 2020-06-02 | 2020-05-29 | 0.060 | 45,135 | -545,000 | 0.00% | 2,708 |
| 2020-05-29 | 2020-05-27 | 0.065 | 590,135 | +370,000 | 0.01% | 38,359 |
| 2020-05-28 | 2020-05-26 | 0.063 | 220,135 | +5,000 | 0.00% | 13,869 |
| 2020-05-27 | 2020-05-25 | 0.064 | 215,135 | +135,000 | 0.00% | 13,769 |
| 2020-05-26 | 2020-05-22 | 0.067 | 80,135 | -270,000 | 0.00% | 5,369 |
| 2020-05-25 | 2020-05-21 | 0.068 | 350,135 | +115,000 | 0.00% | 23,809 |
| 2020-05-22 | 2020-05-20 | 0.069 | 235,135 | +135,000 | 0.00% | 16,224 |
| 2020-05-21 | 2020-05-19 | 0.071 | 100,135 | -65,000 | 0.00% | 7,110 |
| 2020-05-20 | 2020-05-18 | 0.070 | 165,135 | +165,000 | 0.00% | 11,559 |
| 2020-05-11 | 2020-05-07 | 0.064 | 135 | -110,000 | 0.00% | 9 |
| 2020-05-08 | 2020-05-06 | 0.065 | 110,135 | +110,000 | 0.00% | 7,159 |
| 2020-05-07 | 2020-05-05 | 0.062 | 135 | -120,000 | 0.00% | 8 |
| 2020-05-05 | 2020-04-29 | 0.068 | 120,135 | -25,000 | 0.00% | 8,169 |
| 2020-04-29 | 2020-04-27 | 0.066 | 145,135 | -290,000 | 0.00% | 9,579 |
| 2020-04-28 | 2020-04-24 | 0.066 | 435,135 | -335,000 | 0.00% | 28,719 |
| 2020-04-27 | 2020-04-23 | 0.067 | 770,135 | +770,000 | 0.01% | 51,599 |
| 2020-04-24 | 2020-04-22 | 0.065 | 135 | -85,000 | 0.00% | 9 |
| 2020-04-23 | 2020-04-21 | 0.059 | 85,135 | +45,000 | 0.00% | 5,023 |
| 2020-04-22 | 2020-04-20 | 0.063 | 40,135 | -125,000 | 0.00% | 2,529 |
| 2020-04-21 | 2020-04-17 | 0.063 | 165,135 | +165,000 | 0.00% | 10,404 |
| 2020-04-09 | 2020-04-07 | 0.059 | 135 | -260,000 | 0.00% | 8 |
| 2020-04-07 | 2020-04-03 | 0.062 | 260,135 | +260,000 | 0.00% | 16,128 |
| 2020-04-06 | 2020-04-02 | 0.062 | 135 | -190,000 | 0.00% | 8 |
| 2020-04-03 | 2020-04-01 | 0.060 | 190,135 | +190,000 | 0.00% | 11,408 |
| 2020-04-02 | 2020-03-31 | 0.063 | 135 | -10,000 | 0.00% | 9 |
| 2020-04-01 | 2020-03-30 | 0.062 | 10,135 | +10,000 | 0.00% | 628 |
| 2020-03-31 | 2020-03-27 | 0.065 | 135 | -325,000 | 0.00% | 9 |
| 2020-03-30 | 2020-03-26 | 0.059 | 325,135 | +280,000 | 0.00% | 19,183 |
| 2020-03-27 | 2020-03-25 | 0.067 | 45,135 | +45,000 | 0.00% | 3,024 |
| 2020-03-25 | 2020-03-23 | 0.064 | 135 | -30,000 | 0.00% | 9 |
| 2020-03-23 | 2020-03-19 | 0.062 | 30,135 | +30,000 | 0.00% | 1,868 |
| 2020-03-20 | 2020-03-18 | 0.069 | 135 | -55,000 | 0.00% | 9 |
| 2020-03-18 | 2020-03-16 | 0.073 | 55,135 | -280,000 | 0.00% | 4,025 |
| 2020-03-16 | 2020-03-12 | 0.064 | 335,135 | +335,000 | 0.00% | 21,449 |
| 2020-03-10 | 2020-03-06 | 0.076 | 135 | -800,000 | 0.00% | 10 |
| 2020-03-09 | 2020-03-05 | 0.077 | 800,135 | +555,000 | 0.01% | 61,610 |
| 2020-03-06 | 2020-03-04 | 0.082 | 245,135 | +245,000 | 0.00% | 20,101 |
| 2020-03-05 | 2020-03-03 | 0.084 | 135 | -590,000 | 0.00% | 11 |
| 2020-03-03 | 2020-02-28 | 0.079 | 590,135 | +590,000 | 0.01% | 46,621 |
| 2020-02-28 | 2020-02-26 | 0.083 | 135 | -120,000 | 0.00% | 11 |
| 2020-02-27 | 2020-02-25 | 0.083 | 120,135 | -800,000 | 0.00% | 9,971 |
| 2020-02-26 | 2020-02-24 | 0.079 | 920,135 | +920,000 | 0.01% | 72,691 |
| 2020-02-17 | 2020-02-13 | 0.085 | 135 | -660,000 | 0.00% | 11 |
| 2020-02-14 | 2020-02-12 | 0.086 | 660,135 | +480,000 | 0.01% | 56,772 |
| 2020-02-13 | 2020-02-11 | 0.085 | 180,135 | -360,000 | 0.00% | 15,311 |
| 2020-02-12 | 2020-02-10 | 0.086 | 540,135 | +540,000 | 0.01% | 46,452 |
| 2020-02-06 | 2020-02-04 | 0.076 | 135 | -5,000 | 0.00% | 10 |
| 2020-02-03 | 2020-01-30 | 0.077 | 5,135 | -440,000 | 0.00% | 395 |
| 2020-01-31 | 2020-01-29 | 0.071 | 445,135 | -230,000 | 0.00% | 31,605 |
| 2020-01-30 | 2020-01-24 | 0.073 | 675,135 | +345,000 | 0.01% | 49,285 |
| 2020-01-29 | 2020-01-22 | 0.074 | 330,135 | +330,000 | 0.00% | 24,430 |
| 2020-01-21 | 2020-01-17 | 0.077 | 135 | -35,000 | 0.00% | 10 |
| 2020-01-20 | 2020-01-16 | 0.077 | 35,135 | -895,000 | 0.00% | 2,705 |
| 2020-01-17 | 2020-01-15 | 0.077 | 930,135 | +435,000 | 0.01% | 71,620 |
| 2020-01-16 | 2020-01-14 | 0.075 | 495,135 | -535,000 | 0.00% | 37,135 |
| 2020-01-15 | 2020-01-13 | 0.075 | 1,030,135 | -1,495,000 | 0.01% | 77,260 |
| 2020-01-14 | 2020-01-10 | 0.070 | 2,525,135 | +135,000 | 0.03% | 176,759 |
| 2020-01-13 | 2020-01-09 | 0.069 | 2,390,135 | -660,000 | 0.02% | 164,919 |
| 2020-01-08 | 2020-01-06 | 0.070 | 3,050,135 | -285,000 | 0.03% | 213,509 |
| 2020-01-06 | 2020-01-02 | 0.069 | 3,335,135 | +285,000 | 0.03% | 230,124 |
| 2019-12-27 | 2019-12-20 | 0.063 | 3,050,135 | -5,000 | 0.03% | 192,159 |
| 2019-12-23 | 2019-12-19 | 0.065 | 3,055,135 | +5,000 | 0.03% | 198,584 |
| 2019-12-18 | 2019-12-16 | 0.065 | 3,050,135 | -70,000 | 0.03% | 198,259 |
| 2019-12-17 | 2019-12-13 | 0.066 | 3,120,135 | +70,000 | 0.03% | 205,929 |
| 2019-12-10 | 2019-12-06 | 0.066 | 3,050,135 | -495,000 | 0.03% | 201,309 |
| 2019-12-09 | 2019-12-05 | 0.065 | 3,545,135 | +495,000 | 0.04% | 230,434 |
| 2019-12-02 | 2019-11-28 | 0.064 | 3,050,135 | -300,000 | 0.03% | 195,209 |
| 2019-11-29 | 2019-11-27 | 0.064 | 3,350,135 | +300,000 | 0.03% | 214,409 |
| 2019-11-06 | 2019-11-04 | 0.067 | 3,050,135 | -15,000 | 0.03% | 204,359 |
| 2019-11-05 | 2019-11-01 | 0.067 | 3,065,135 | +15,000 | 0.03% | 205,364 |
| 2019-11-04 | 2019-10-31 | 0.066 | 3,050,135 | -205,000 | 0.03% | 201,309 |
| 2019-11-01 | 2019-10-30 | 0.066 | 3,255,135 | +205,000 | 0.03% | 214,839 |
| 2019-10-22 | 2019-10-18 | 0.067 | 3,050,135 | -320,000 | 0.03% | 204,359 |
| 2019-10-21 | 2019-10-17 | 0.068 | 3,370,135 | +320,000 | 0.03% | 229,169 |
| 2019-10-10 | 2019-10-08 | 0.065 | 3,050,135 | -15,000 | 0.03% | 198,259 |
| 2019-10-09 | 2019-10-04 | 0.066 | 3,065,135 | -325,000 | 0.03% | 202,299 |
| 2019-10-08 | 2019-10-03 | 0.067 | 3,390,135 | +340,000 | 0.03% | 227,139 |
| 2019-10-02 | 2019-09-27 | 0.070 | 3,050,135 | -35,000 | 0.03% | 213,509 |
| 2019-09-30 | 2019-09-26 | 0.063 | 3,085,135 | +35,000 | 0.03% | 194,364 |
| 2019-09-27 | 2019-09-25 | 0.066 | 3,050,135 | -10,000 | 0.03% | 201,309 |
| 2019-09-26 | 2019-09-24 | 0.065 | 3,060,135 | -225,000 | 0.03% | 198,909 |
| 2019-09-25 | 2019-09-23 | 0.062 | 3,285,135 | +175,000 | 0.03% | 203,678 |
| 2019-09-24 | 2019-09-20 | 0.064 | 3,110,135 | -565,000 | 0.03% | 199,049 |
| 2019-09-23 | 2019-09-19 | 0.067 | 3,675,135 | +160,000 | 0.04% | 246,234 |
| 2019-09-20 | 2019-09-18 | 0.067 | 3,515,135 | -450,000 | 0.04% | 235,514 |
| 2019-09-19 | 2019-09-17 | 0.066 | 3,965,135 | +615,000 | 0.04% | 261,699 |
| 2019-09-18 | 2019-09-16 | 0.070 | 3,350,135 | +290,000 | 0.03% | 234,509 |
| 2019-09-17 | 2019-09-13 | 0.068 | 3,060,135 | -1,075,000 | 0.03% | 208,089 |
| 2019-09-16 | 2019-09-12 | 0.071 | 4,135,135 | +555,000 | 0.04% | 293,595 |
| 2019-09-13 | 2019-09-11 | 0.055 | 3,580,135 | -40,000 | 0.04% | 196,907 |
| 2019-09-12 | 2019-09-10 | 0.053 | 3,620,135 | -155,000 | 0.04% | 191,867 |
| 2019-09-11 | 2019-09-09 | 0.047 | 3,775,135 | +395,000 | 0.04% | 177,431 |
| 2019-09-10 | 2019-09-06 | 0.048 | 3,380,135 | +130,000 | 0.03% | 162,246 |
| 2019-09-04 | 2019-09-02 | 0.049 | 3,250,135 | -95,000 | 0.03% | 159,257 |
| 2019-09-03 | 2019-08-30 | 0.048 | 3,345,135 | -230,000 | 0.03% | 160,566 |
| 2019-09-02 | 2019-08-29 | 0.046 | 3,575,135 | +235,000 | 0.04% | 164,456 |
| 2019-08-30 | 2019-08-28 | 0.048 | 3,340,135 | +45,000 | 0.03% | 160,326 |
| 2019-08-29 | 2019-08-27 | 0.049 | 3,295,135 | -150,000 | 0.03% | 161,462 |
| 2019-08-28 | 2019-08-26 | 0.050 | 3,445,135 | +375,000 | 0.03% | 172,257 |
| 2019-08-27 | 2019-08-23 | 0.051 | 3,070,135 | -265,000 | 0.03% | 156,577 |
| 2019-08-26 | 2019-08-22 | 0.052 | 3,335,135 | +200,000 | 0.03% | 173,427 |
| 2019-08-23 | 2019-08-21 | 0.048 | 3,135,135 | -180,000 | 0.03% | 150,486 |
| 2019-08-22 | 2019-08-20 | 0.042 | 3,315,135 | +65,000 | 0.03% | 139,236 |
| 2019-08-21 | 2019-08-19 | 0.044 | 3,250,135 | +45,000 | 0.03% | 143,006 |
| 2019-08-19 | 2019-08-15 | 0.042 | 3,205,135 | -980,000 | 0.03% | 134,616 |
| 2019-08-15 | 2019-08-13 | 0.040 | 4,185,135 | +410,000 | 0.04% | 167,405 |
| 2019-08-14 | 2019-08-12 | 0.040 | 3,775,135 | +200,000 | 0.04% | 151,005 |
| 2019-08-13 | 2019-08-09 | 0.041 | 3,575,135 | -580,000 | 0.04% | 146,581 |
| 2019-08-12 | 2019-08-08 | 0.041 | 4,155,135 | +185,000 | 0.04% | 170,361 |
| 2019-08-08 | 2019-08-06 | 0.038 | 3,970,135 | +285,000 | 0.04% | 150,865 |
| 2019-08-07 | 2019-08-05 | 0.039 | 3,685,135 | +325,000 | 0.04% | 143,720 |
| 2019-08-06 | 2019-08-02 | 0.042 | 3,360,135 | +100,000 | 0.03% | 141,126 |
| 2019-08-05 | 2019-08-01 | 0.044 | 3,260,135 | -255,000 | 0.03% | 143,446 |
| 2019-08-01 | 2019-07-30 | 0.044 | 3,515,135 | +310,000 | 0.04% | 154,666 |
| 2019-07-31 | 2019-07-29 | 0.045 | 3,205,135 | -2,435,000 | 0.03% | 144,231 |
| 2019-07-30 | 2019-07-26 | 0.047 | 5,640,135 | +2,110,000 | 0.06% | 265,086 |
| 2019-07-25 | 2019-07-23 | 0.043 | 3,530,135 | +220,000 | 0.04% | 151,796 |
| 2019-07-24 | 2019-07-22 | 0.046 | 3,310,135 | -210,000 | 0.03% | 152,266 |
| 2019-07-22 | 2019-07-18 | 0.044 | 3,520,135 | -45,000 | 0.04% | 154,886 |
| 2019-07-18 | 2019-07-16 | 0.045 | 3,565,135 | -100,000 | 0.04% | 160,431 |
| 2019-07-17 | 2019-07-15 | 0.044 | 3,665,135 | +2,365,000 | 0.04% | 161,266 |
| 2019-07-16 | 2019-07-12 | 0.047 | 1,300,135 | +960,000 | 0.01% | 61,106 |
| 2019-07-15 | 2019-07-11 | 0.044 | 340,135 | -260,000 | 0.00% | 14,966 |
| 2019-07-12 | 2019-07-10 | 0.044 | 600,135 | -120,000 | 0.01% | 26,406 |
| 2019-07-11 | 2019-07-09 | 0.046 | 720,135 | +150,000 | 0.01% | 33,126 |
| 2019-07-10 | 2019-07-08 | 0.044 | 570,135 | +105,000 | 0.01% | 25,086 |
| 2019-07-09 | 2019-07-05 | 0.046 | 465,135 | -250,000 | 0.00% | 21,396 |
| 2019-07-08 | 2019-07-04 | 0.048 | 715,135 | +445,000 | 0.01% | 34,326 |
| 2019-07-03 | 2019-06-28 | 0.051 | 270,135 | +10,000 | 0.00% | 13,777 |
| 2019-07-02 | 2019-06-27 | 0.052 | 260,135 | -650,000 | 0.00% | 13,527 |
| 2019-06-28 | 2019-06-26 | 0.049 | 910,135 | +520,000 | 0.01% | 44,597 |
| 2019-06-27 | 2019-06-25 | 0.049 | 390,135 | +50,000 | 0.00% | 19,117 |
| 2019-06-21 | 2019-06-19 | 0.054 | 340,135 | -185,000 | 0.00% | 18,367 |
| 2019-06-20 | 2019-06-18 | 0.051 | 525,135 | -105,000 | 0.01% | 26,782 |
| 2019-06-19 | 2019-06-17 | 0.054 | 630,135 | -140,000 | 0.01% | 34,027 |
| 2019-06-18 | 2019-06-14 | 0.053 | 770,135 | +5,000 | 0.01% | 40,817 |
| 2019-06-17 | 2019-06-13 | 0.056 | 765,135 | -20,000 | 0.01% | 42,848 |
| 2019-06-14 | 2019-06-12 | 0.056 | 785,135 | +15,000 | 0.01% | 43,968 |
| 2019-06-13 | 2019-06-11 | 0.058 | 770,135 | +20,000 | 0.01% | 44,668 |
| 2019-06-12 | 2019-06-10 | 0.058 | 750,135 | -5,000 | 0.01% | 43,508 |
| 2019-06-11 | 2019-06-06 | 0.055 | 755,135 | +50,000 | 0.01% | 41,532 |
| 2019-06-10 | 2019-06-05 | 0.057 | 705,135 | -100,000 | 0.01% | 40,193 |
| 2019-06-06 | 2019-06-04 | 0.058 | 805,135 | +345,000 | 0.01% | 46,698 |
| 2019-06-05 | 2019-06-03 | 0.056 | 460,135 | +450,000 | 0.00% | 25,768 |
| 2019-05-30 | 2019-05-28 | 0.060 | 10,135 | -5,000 | 0.00% | 608 |
| 2019-05-29 | 2019-05-27 | 0.060 | 15,135 | +5,000 | 0.00% | 908 |
| 2019-05-28 | 2019-05-24 | 0.059 | 10,135 | -615,000 | 0.00% | 598 |
| 2019-05-27 | 2019-05-23 | 0.059 | 625,135 | +25,000 | 0.01% | 36,883 |
| 2019-05-24 | 2019-05-22 | 0.062 | 600,135 | -2,150,000 | 0.01% | 37,208 |
| 2019-05-23 | 2019-05-21 | 0.059 | 2,750,135 | -1,375,000 | 0.03% | 162,258 |
| 2019-05-22 | 2019-05-20 | 0.062 | 4,125,135 | +3,775,000 | 0.04% | 255,758 |
| 2019-05-20 | 2019-05-16 | 0.057 | 350,135 | +350,000 | 0.00% | 19,958 |
| 2019-05-15 | 2019-05-10 | 0.055 | 135 | -170,000 | 0.00% | 7 |
| 2019-05-14 | 2019-05-09 | 0.051 | 170,135 | +170,000 | 0.00% | 8,677 |
| 2019-05-10 | 2019-05-08 | 0.056 | 135 | -15,000 | 0.00% | 8 |
| 2019-05-09 | 2019-05-07 | 0.058 | 15,135 | -1,390,000 | 0.00% | 878 |
| 2019-05-08 | 2019-05-06 | 0.054 | 1,405,135 | +585,000 | 0.01% | 75,877 |
| 2019-05-07 | 2019-05-03 | 0.059 | 820,135 | -4,645,000 | 0.01% | 48,388 |
| 2019-05-06 | 2019-05-02 | 0.062 | 5,465,135 | +5,465,000 | 0.05% | 338,838 |
| 2019-05-03 | 2019-04-30 | 0.055 | 135 | -245,000 | 0.00% | 7 |
| 2019-05-02 | 2019-04-29 | 0.051 | 245,135 | +90,000 | 0.00% | 12,502 |
| 2019-04-30 | 2019-04-26 | 0.051 | 155,135 | +155,000 | 0.00% | 7,912 |
| 2019-04-29 | 2019-04-25 | 0.052 | 135 | -2,230,000 | 0.00% | 7 |
| 2019-04-26 | 2019-04-24 | 0.056 | 2,230,135 | +1,265,000 | 0.02% | 124,888 |
| 2019-04-25 | 2019-04-23 | 0.050 | 965,135 | +965,000 | 0.01% | 48,257 |
| 2019-04-18 | 2019-04-16 | 0.044 | 135 | -85,000 | 0.00% | 6 |
| 2019-04-17 | 2019-04-15 | 0.044 | 85,135 | +10,000 | 0.00% | 3,746 |
| 2019-04-12 | 2019-04-10 | 0.044 | 75,135 | -765,000 | 0.00% | 3,306 |
| 2019-04-11 | 2019-04-09 | 0.044 | 840,135 | +725,000 | 0.01% | 36,966 |
| 2019-04-10 | 2019-04-08 | 0.045 | 115,135 | +115,000 | 0.00% | 5,181 |
| 2019-04-09 | 2019-04-04 | 0.044 | 135 | -875,000 | 0.00% | 6 |
| 2019-04-08 | 2019-04-03 | 0.044 | 875,135 | -1,080,000 | 0.01% | 38,506 |
| 2019-04-04 | 2019-04-02 | 0.043 | 1,955,135 | -280,000 | 0.02% | 84,071 |
| 2019-04-03 | 2019-04-01 | 0.043 | 2,235,135 | +1,360,000 | 0.02% | 96,111 |
| 2019-04-02 | 2019-03-29 | 0.040 | 875,135 | -85,000 | 0.01% | 35,005 |
| 2019-04-01 | 2019-03-28 | 0.041 | 960,135 | -210,000 | 0.01% | 39,366 |
| 2019-03-29 | 2019-03-27 | 0.040 | 1,170,135 | -595,000 | 0.01% | 46,805 |
| 2019-03-28 | 2019-03-26 | 0.041 | 1,765,135 | -1,115,000 | 0.02% | 72,371 |
| 2019-03-27 | 2019-03-25 | 0.043 | 2,880,135 | -125,000 | 0.03% | 123,846 |
| 2019-03-26 | 2019-03-22 | 0.044 | 3,005,135 | -1,485,000 | 0.03% | 132,226 |
| 2019-03-25 | 2019-03-21 | 0.043 | 4,490,135 | -255,000 | 0.05% | 193,076 |
| 2019-03-22 | 2019-03-20 | 0.044 | 4,745,135 | -910,000 | 0.05% | 208,786 |
| 2019-03-21 | 2019-03-19 | 0.045 | 5,655,135 | -945,000 | 0.06% | 254,481 |
| 2019-03-20 | 2019-03-18 | 0.042 | 6,600,135 | -90,000 | 0.07% | 277,206 |
| 2019-03-19 | 2019-03-15 | 0.044 | 6,690,135 | +6,675,000 | 0.07% | 294,366 |
| 2019-03-18 | 2019-03-14 | 0.043 | 15,135 | +15,000 | 0.00% | 651 |
| 2019-03-13 | 2019-03-11 | 0.049 | 135 | -2,210,000 | 0.00% | 7 |
| 2019-03-12 | 2019-03-08 | 0.050 | 2,210,135 | +75,000 | 0.02% | 110,507 |
| 2019-03-11 | 2019-03-07 | 0.051 | 2,135,135 | +1,860,000 | 0.02% | 108,892 |
| 2019-03-08 | 2019-03-06 | 0.041 | 275,135 | -105,000 | 0.00% | 11,281 |
| 2019-03-07 | 2019-03-05 | 0.042 | 380,135 | -145,000 | 0.00% | 15,966 |
| 2019-03-06 | 2019-03-04 | 0.042 | 525,135 | -1,510,000 | 0.01% | 22,056 |
| 2019-03-05 | 2019-03-01 | 0.042 | 2,035,135 | +2,035,000 | 0.02% | 85,476 |
| 2019-03-04 | 2019-02-28 | 0.038 | 135 | -240,000 | 0.00% | 5 |
| 2019-03-01 | 2019-02-27 | 0.038 | 240,135 | +240,000 | 0.00% | 9,125 |
| 2019-02-28 | 2019-02-26 | 0.039 | 135 | -565,000 | 0.00% | 5 |
| 2019-02-27 | 2019-02-25 | 0.039 | 565,135 | -1,075,000 | 0.01% | 22,040 |
| 2019-02-26 | 2019-02-22 | 0.039 | 1,640,135 | +855,000 | 0.02% | 63,965 |
| 2019-02-25 | 2019-02-21 | 0.037 | 785,135 | +785,000 | 0.01% | 29,050 |
| 2019-02-22 | 2019-02-20 | 0.038 | 135 | -3,535,000 | 0.00% | 5 |
| 2019-02-21 | 2019-02-19 | 0.036 | 3,535,135 | +3,035,000 | 0.04% | 127,265 |
| 2019-02-20 | 2019-02-18 | 0.037 | 500,135 | -1,275,000 | 0.01% | 18,505 |
| 2019-02-19 | 2019-02-15 | 0.040 | 1,775,135 | +1,775,000 | 0.02% | 71,005 |
| 2019-02-18 | 2019-02-14 | 0.035 | 135 | -235,000 | 0.00% | 5 |
| 2019-02-15 | 2019-02-13 | 0.036 | 235,135 | -235,000 | 0.00% | 8,465 |
| 2019-02-14 | 2019-02-12 | 0.032 | 470,135 | +40,000 | 0.00% | 15,044 |
| 2019-02-13 | 2019-02-11 | 0.032 | 430,135 | +235,000 | 0.00% | 13,764 |
| 2019-02-12 | 2019-02-08 | 0.034 | 195,135 | -5,000 | 0.00% | 6,635 |
| 2019-02-11 | 2019-02-04 | 0.034 | 200,135 | +195,000 | 0.00% | 6,805 |
| 2019-01-29 | 2019-01-25 | 0.032 | 5,135 | -1,210,000 | 0.00% | 164 |
| 2019-01-28 | 2019-01-24 | 0.032 | 1,215,135 | +100,000 | 0.01% | 38,884 |
| 2019-01-24 | 2019-01-22 | 0.032 | 1,115,135 | +5,000 | 0.01% | 35,684 |
| 2019-01-23 | 2019-01-21 | 0.030 | 1,110,135 | +685,000 | 0.01% | 33,304 |
| 2019-01-22 | 2019-01-18 | 0.029 | 425,135 | -100,000 | 0.00% | 12,329 |
| 2019-01-21 | 2019-01-17 | 0.030 | 525,135 | -400,000 | 0.01% | 15,754 |
| 2019-01-18 | 2019-01-16 | 0.031 | 925,135 | -125,000 | 0.01% | 28,679 |
| 2019-01-17 | 2019-01-15 | 0.032 | 1,050,135 | -285,000 | 0.01% | 33,604 |
| 2019-01-16 | 2019-01-14 | 0.031 | 1,335,135 | -650,000 | 0.01% | 41,389 |
| 2019-01-15 | 2019-01-11 | 0.033 | 1,985,135 | -300,000 | 0.02% | 65,509 |
| 2019-01-14 | 2019-01-10 | 0.033 | 2,285,135 | +1,330,000 | 0.02% | 75,409 |
| 2019-01-11 | 2019-01-09 | 0.033 | 955,135 | -630,000 | 0.01% | 31,519 |
| 2019-01-09 | 2019-01-07 | 0.032 | 1,585,135 | -530,000 | 0.02% | 50,724 |
| 2019-01-08 | 2019-01-04 | 0.032 | 2,115,135 | +455,000 | 0.02% | 67,684 |
| 2019-01-07 | 2019-01-03 | 0.030 | 1,660,135 | +785,000 | 0.02% | 49,804 |
| 2019-01-04 | 2019-01-02 | 0.031 | 875,135 | -510,000 | 0.01% | 27,129 |
| 2019-01-03 | 2018-12-31 | 0.031 | 1,385,135 | +545,000 | 0.01% | 42,939 |
| 2019-01-02 | 2018-12-27 | 0.031 | 840,135 | -95,000 | 0.01% | 26,044 |
| 2018-12-28 | 2018-12-24 | 0.033 | 935,135 | -1,165,000 | 0.01% | 30,859 |
| 2018-12-27 | 2018-12-20 | 0.032 | 2,100,135 | +65,000 | 0.02% | 67,204 |
| 2018-12-21 | 2018-12-19 | 0.034 | 2,035,135 | +100,000 | 0.02% | 69,195 |
| 2018-12-20 | 2018-12-18 | 0.036 | 1,935,135 | -5,000 | 0.02% | 69,665 |
| 2018-12-19 | 2018-12-17 | 0.037 | 1,940,135 | -70,000 | 0.02% | 71,785 |
| 2018-12-18 | 2018-12-14 | 0.035 | 2,010,135 | -300,000 | 0.02% | 70,355 |
| 2018-12-17 | 2018-12-13 | 0.037 | 2,310,135 | -1,570,000 | 0.02% | 85,475 |
| 2018-12-14 | 2018-12-12 | 0.038 | 3,880,135 | +1,065,000 | 0.04% | 147,445 |
| 2018-12-13 | 2018-12-11 | 0.039 | 2,815,135 | -575,000 | 0.03% | 109,790 |
| 2018-12-12 | 2018-12-10 | 0.041 | 3,390,135 | +1,055,000 | 0.03% | 138,996 |
| 2018-12-11 | 2018-12-07 | 0.036 | 2,335,135 | -1,030,000 | 0.02% | 84,065 |
| 2018-12-10 | 2018-12-06 | 0.035 | 3,365,135 | -460,000 | 0.03% | 117,780 |
| 2018-12-07 | 2018-12-05 | 0.036 | 3,825,135 | +2,270,000 | 0.04% | 137,705 |
| 2018-12-06 | 2018-12-04 | 0.032 | 1,555,135 | -320,000 | 0.02% | 49,764 |
| 2018-12-05 | 2018-12-03 | 0.034 | 1,875,135 | -5,000 | 0.02% | 63,755 |
| 2018-12-04 | 2018-11-30 | 0.034 | 1,880,135 | -1,870,000 | 0.02% | 63,925 |
| 2018-12-03 | 2018-11-29 | 0.036 | 3,750,135 | +1,070,000 | 0.04% | 135,005 |
| 2018-11-30 | 2018-11-28 | 0.034 | 2,680,135 | +1,640,000 | 0.03% | 91,125 |
| 2018-11-29 | 2018-11-27 | 0.031 | 1,040,135 | +1,040,000 | 0.01% | 32,244 |
| 2018-11-28 | 2018-11-26 | 0.029 | 135 | -165,000 | 0.00% | 4 |
| 2018-11-22 | 2018-11-20 | 0.030 | 165,135 | +165,000 | 0.00% | 4,954 |
| 2018-11-20 | 2018-11-16 | 0.031 | 135 | -380,000 | 0.00% | 4 |
| 2018-11-19 | 2018-11-15 | 0.031 | 380,135 | -155,000 | 0.00% | 11,784 |
| 2018-11-16 | 2018-11-14 | 0.030 | 535,135 | -740,000 | 0.01% | 16,054 |
| 2018-11-15 | 2018-11-13 | 0.031 | 1,275,135 | +185,000 | 0.01% | 39,529 |
| 2018-11-14 | 2018-11-12 | 0.031 | 1,090,135 | -935,000 | 0.01% | 33,794 |
| 2018-11-13 | 2018-11-09 | 0.031 | 2,025,135 | -400,000 | 0.02% | 62,779 |
| 2018-11-12 | 2018-11-08 | 0.032 | 2,425,135 | +620,000 | 0.02% | 77,604 |
| 2018-11-09 | 2018-11-07 | 0.032 | 1,805,135 | +535,000 | 0.02% | 57,764 |
| 2018-11-08 | 2018-11-06 | 0.032 | 1,270,135 | -10,000 | 0.01% | 40,644 |
| 2018-11-07 | 2018-11-05 | 0.030 | 1,280,135 | -165,000 | 0.01% | 38,404 |
| 2018-11-06 | 2018-11-02 | 0.030 | 1,445,135 | +150,000 | 0.01% | 43,354 |
| 2018-11-02 | 2018-10-31 | 0.029 | 1,295,135 | +270,000 | 0.01% | 37,559 |
| 2018-10-30 | 2018-10-26 | 0.031 | 1,025,135 | -185,000 | 0.01% | 31,779 |
| 2018-10-29 | 2018-10-25 | 0.030 | 1,210,135 | -195,000 | 0.01% | 36,304 |
| 2018-10-25 | 2018-10-23 | 0.033 | 1,405,135 | +155,000 | 0.01% | 46,369 |
| 2018-10-24 | 2018-10-22 | 0.037 | 1,250,135 | +270,000 | 0.01% | 46,255 |
| 2018-10-23 | 2018-10-19 | 0.033 | 980,135 | -205,000 | 0.01% | 32,344 |
| 2018-10-22 | 2018-10-18 | 0.033 | 1,185,135 | +185,000 | 0.01% | 39,109 |
| 2018-10-19 | 2018-10-16 | 0.035 | 1,000,135 | -190,000 | 0.01% | 35,005 |
| 2018-10-18 | 2018-10-15 | 0.033 | 1,190,135 | -20,000 | 0.01% | 39,274 |
| 2018-10-16 | 2018-10-12 | 0.033 | 1,210,135 | +390,000 | 0.01% | 39,934 |
| 2018-10-12 | 2018-10-10 | 0.038 | 820,135 | -10,000 | 0.01% | 31,165 |
| 2018-10-03 | 2018-09-28 | 0.045 | 830,135 | +25,000 | 0.01% | 37,356 |
| 2018-10-02 | 2018-09-27 | 0.045 | 805,135 | -65,000 | 0.01% | 36,231 |
| 2018-09-24 | 2018-09-20 | 0.044 | 870,135 | -15,000 | 0.01% | 38,286 |
| 2018-09-21 | 2018-09-19 | 0.043 | 885,135 | -435,000 | 0.01% | 38,061 |
| 2018-09-18 | 2018-09-14 | 0.044 | 1,320,135 | +395,000 | 0.01% | 58,086 |
| 2018-09-05 | 2018-09-03 | 0.041 | 925,135 | -5,000 | 0.01% | 37,931 |
| 2018-09-04 | 2018-08-31 | 0.043 | 930,135 | -35,000 | 0.01% | 39,996 |
| 2018-08-24 | 2018-08-22 | 0.042 | 965,135 | -25,000 | 0.01% | 40,536 |
| 2018-08-23 | 2018-08-21 | 0.041 | 990,135 | -325,000 | 0.01% | 40,596 |
| 2018-08-22 | 2018-08-20 | 0.042 | 1,315,135 | -25,000 | 0.01% | 55,236 |
| 2018-08-17 | 2018-08-15 | 0.042 | 1,340,135 | +150,000 | 0.01% | 56,286 |
| 2018-08-16 | 2018-08-14 | 0.043 | 1,190,135 | -335,000 | 0.01% | 51,176 |
| 2018-08-15 | 2018-08-13 | 0.044 | 1,525,135 | -40,000 | 0.02% | 67,106 |
| 2018-08-13 | 2018-08-09 | 0.042 | 1,565,135 | -65,000 | 0.02% | 65,736 |
| 2018-08-10 | 2018-08-08 | 0.043 | 1,630,135 | +735,000 | 0.02% | 70,096 |
| 2018-08-08 | 2018-08-06 | 0.042 | 895,135 | -80,000 | 0.01% | 37,596 |
| 2018-08-07 | 2018-08-03 | 0.047 | 975,135 | -435,000 | 0.01% | 45,831 |
| 2018-08-06 | 2018-08-02 | 0.047 | 1,410,135 | -170,000 | 0.01% | 66,276 |
| 2018-08-03 | 2018-08-01 | 0.045 | 1,580,135 | -395,000 | 0.02% | 71,106 |
| 2018-08-02 | 2018-07-31 | 0.046 | 1,975,135 | -235,000 | 0.02% | 90,856 |
| 2018-08-01 | 2018-07-30 | 0.048 | 2,210,135 | +870,000 | 0.02% | 106,086 |
| 2018-07-31 | 2018-07-27 | 0.049 | 1,340,135 | -105,000 | 0.01% | 65,667 |
| 2018-07-27 | 2018-07-25 | 0.053 | 1,445,135 | -90,000 | 0.01% | 76,592 |
| 2018-07-26 | 2018-07-24 | 0.050 | 1,535,135 | +545,000 | 0.02% | 76,757 |
| 2018-07-20 | 2018-07-18 | 0.044 | 990,135 | -235,000 | 0.01% | 43,566 |
| 2018-07-12 | 2018-07-10 | 0.041 | 1,225,135 | -510,000 | 0.01% | 50,231 |
| 2018-07-11 | 2018-07-09 | 0.041 | 1,735,135 | +200,000 | 0.02% | 71,141 |
| 2018-07-09 | 2018-07-05 | 0.045 | 1,535,135 | +295,000 | 0.02% | 69,081 |
| 2018-07-05 | 2018-07-03 | 0.048 | 1,240,135 | -115,000 | 0.01% | 59,526 |
| 2018-07-03 | 2018-06-28 | 0.052 | 1,355,135 | +35,000 | 0.01% | 70,467 |
| 2018-06-29 | 2018-06-27 | 0.052 | 1,320,135 | -260,000 | 0.01% | 68,647 |
| 2018-06-28 | 2018-06-26 | 0.056 | 1,580,135 | +340,000 | 0.02% | 88,488 |
| 2018-06-25 | 2018-06-21 | 0.055 | 1,240,135 | -40,000 | 0.01% | 68,207 |
| 2018-06-19 | 2018-06-14 | 0.055 | 1,280,135 | -310,000 | 0.01% | 70,407 |
| 2018-06-15 | 2018-06-13 | 0.055 | 1,590,135 | +20,000 | 0.02% | 87,457 |
| 2018-06-14 | 2018-06-12 | 0.056 | 1,570,135 | +150,000 | 0.02% | 87,928 |
| 2018-06-11 | 2018-06-07 | 0.057 | 1,420,135 | +170,000 | 0.01% | 80,948 |
| 2018-06-08 | 2018-06-06 | 0.055 | 1,250,135 | -405,000 | 0.01% | 68,757 |
| 2018-06-07 | 2018-06-05 | 0.056 | 1,655,135 | +260,000 | 0.02% | 92,688 |
| 2018-06-06 | 2018-06-04 | 0.058 | 1,395,135 | -185,000 | 0.01% | 80,918 |
| 2018-06-05 | 2018-06-01 | 0.060 | 1,580,135 | -475,000 | 0.02% | 94,808 |
| 2018-06-04 | 2018-05-31 | 0.061 | 2,055,135 | +200,000 | 0.02% | 125,363 |
| 2018-06-01 | 2018-05-30 | 0.062 | 1,855,135 | -320,000 | 0.02% | 115,018 |
| 2018-05-31 | 2018-05-29 | 0.062 | 2,175,135 | +70,000 | 0.02% | 134,858 |
| 2018-05-28 | 2018-05-24 | 0.065 | 2,105,135 | -500,000 | 0.02% | 136,834 |
| 2018-05-25 | 2018-05-23 | 0.063 | 2,605,135 | -215,000 | 0.03% | 164,124 |
| 2018-05-24 | 2018-05-21 | 0.065 | 2,820,135 | -285,000 | 0.03% | 183,309 |
| 2018-05-23 | 2018-05-18 | 0.065 | 3,105,135 | +45,000 | 0.03% | 201,834 |
| 2018-05-21 | 2018-05-17 | 0.064 | 3,060,135 | +95,000 | 0.03% | 195,849 |
| 2018-05-18 | 2018-05-16 | 0.065 | 2,965,135 | +1,875,000 | 0.03% | 192,734 |
| 2018-05-17 | 2018-05-15 | 0.064 | 1,090,135 | +85,000 | 0.01% | 69,769 |
| 2018-05-16 | 2018-05-14 | 0.065 | 1,005,135 | +40,000 | 0.01% | 65,334 |
| 2018-05-15 | 2018-05-11 | 0.063 | 965,135 | -230,000 | 0.01% | 60,804 |
| 2018-05-14 | 2018-05-10 | 0.064 | 1,195,135 | -520,000 | 0.01% | 76,489 |
| 2018-05-11 | 2018-05-09 | 0.065 | 1,715,135 | +500,000 | 0.02% | 111,484 |
| 2018-05-10 | 2018-05-08 | 0.065 | 1,215,135 | +1,215,000 | 0.01% | 78,984 |
| 2018-05-09 | 2018-05-07 | 0.065 | 135 | -25,000 | 0.00% | 9 |
| 2018-05-08 | 2018-05-04 | 0.065 | 25,135 | -400,000 | 0.00% | 1,634 |
| 2018-05-07 | 2018-05-03 | 0.061 | 425,135 | -225,000 | 0.00% | 25,933 |
| 2018-05-04 | 2018-05-02 | 0.065 | 650,135 | +110,000 | 0.01% | 42,259 |
| 2018-05-03 | 2018-04-30 | 0.067 | 540,135 | -545,000 | 0.01% | 36,189 |
| 2018-05-02 | 2018-04-27 | 0.069 | 1,085,135 | -220,000 | 0.01% | 74,874 |
| 2018-04-30 | 2018-04-26 | 0.067 | 1,305,135 | -150,000 | 0.01% | 87,444 |
| 2018-04-26 | 2018-04-24 | 0.072 | 1,455,135 | +1,185,000 | 0.01% | 104,770 |
| 2018-04-25 | 2018-04-23 | 0.073 | 270,135 | +70,000 | 0.00% | 19,720 |
| 2018-04-24 | 2018-04-20 | 0.072 | 200,135 | -25,000 | 0.00% | 14,410 |
| 2018-04-23 | 2018-04-19 | 0.073 | 225,135 | -285,000 | 0.00% | 16,435 |
| 2018-04-20 | 2018-04-18 | 0.074 | 510,135 | -180,000 | 0.01% | 37,750 |
| 2018-04-19 | 2018-04-17 | 0.075 | 690,135 | -5,000 | 0.01% | 51,760 |
| 2018-04-18 | 2018-04-16 | 0.073 | 695,135 | +695,000 | 0.01% | 50,745 |
| 2018-04-10 | 2018-04-06 | 0.076 | 135 | -220,000 | 0.00% | 10 |
| 2018-04-09 | 2018-04-04 | 0.076 | 220,135 | -875,000 | 0.00% | 16,730 |
| 2018-04-06 | 2018-04-03 | 0.077 | 1,095,135 | +1,095,000 | 0.01% | 84,325 |
| 2018-04-03 | 2018-03-28 | 0.078 | 135 | -130,000 | 0.00% | 11 |
| 2018-03-29 | 2018-03-27 | 0.080 | 130,135 | -400,000 | 0.00% | 10,411 |
| 2018-03-28 | 2018-03-26 | 0.079 | 530,135 | +530,000 | 0.01% | 41,881 |
| 2018-03-23 | 2018-03-21 | 0.082 | 135 | -605,000 | 0.00% | 11 |
| 2018-03-22 | 2018-03-20 | 0.084 | 605,135 | +605,000 | 0.01% | 50,831 |
| 2018-03-21 | 2018-03-19 | 0.084 | 135 | -240,000 | 0.00% | 11 |
| 2018-03-20 | 2018-03-16 | 0.086 | 240,135 | +240,000 | 0.00% | 20,652 |
| 2018-03-15 | 2018-03-13 | 0.088 | 135 | -75,000 | 0.00% | 12 |
| 2018-03-14 | 2018-03-12 | 0.086 | 75,135 | -1,250,000 | 0.00% | 6,462 |
| 2018-03-13 | 2018-03-09 | 0.084 | 1,325,135 | +95,000 | 0.01% | 111,311 |
| 2018-03-12 | 2018-03-08 | 0.085 | 1,230,135 | +1,055,000 | 0.01% | 104,561 |
| 2018-03-09 | 2018-03-07 | 0.085 | 175,135 | -50,000 | 0.00% | 14,886 |
| 2018-03-08 | 2018-03-06 | 0.085 | 225,135 | -30,000 | 0.00% | 19,136 |
| 2018-03-07 | 2018-03-05 | 0.085 | 255,135 | -460,000 | 0.00% | 21,686 |
| 2018-03-06 | 2018-03-02 | 0.086 | 715,135 | +445,000 | 0.01% | 61,502 |
| 2018-03-05 | 2018-03-01 | 0.085 | 270,135 | -870,000 | 0.00% | 22,961 |
| 2018-03-02 | 2018-02-28 | 0.085 | 1,140,135 | +780,000 | 0.01% | 96,911 |
| 2018-03-01 | 2018-02-27 | 0.088 | 360,135 | -3,940,000 | 0.00% | 31,692 |
| 2018-02-28 | 2018-02-26 | 0.091 | 4,300,135 | -2,125,000 | 0.04% | 391,312 |
| 2018-02-27 | 2018-02-23 | 0.091 | 6,425,135 | +3,585,000 | 0.06% | 584,687 |
| 2018-02-26 | 2018-02-22 | 0.085 | 2,840,135 | -845,000 | 0.03% | 241,411 |
| 2018-02-23 | 2018-02-21 | 0.086 | 3,685,135 | -365,000 | 0.04% | 316,922 |
| 2018-02-22 | 2018-02-20 | 0.083 | 4,050,135 | -1,160,000 | 0.04% | 336,161 |
| 2018-02-21 | 2018-02-15 | 0.083 | 5,210,135 | +620,000 | 0.05% | 432,441 |
| 2018-02-20 | 2018-02-13 | 0.082 | 4,590,135 | -2,090,000 | 0.05% | 376,391 |
| 2018-02-14 | 2018-02-12 | 0.081 | 6,680,135 | +4,090,000 | 0.07% | 541,091 |
| 2018-02-13 | 2018-02-09 | 0.077 | 2,590,135 | +1,415,000 | 0.03% | 199,440 |
| 2018-02-12 | 2018-02-08 | 0.083 | 1,175,135 | +110,000 | 0.01% | 97,536 |
| 2018-02-09 | 2018-02-07 | 0.083 | 1,065,135 | +655,000 | 0.01% | 88,406 |
| 2018-02-08 | 2018-02-06 | 0.083 | 410,135 | +410,000 | 0.00% | 34,041 |
| 2018-01-26 | 2018-01-24 | 0.098 | 135 | -1,135,000 | 0.00% | 13 |
| 2018-01-25 | 2018-01-23 | 0.100 | 1,135,135 | +1,135,000 | 0.01% | 113,514 |
| 2018-01-22 | 2018-01-18 | 0.109 | 135 | -560,000 | 0.00% | 15 |
| 2018-01-19 | 2018-01-17 | 0.108 | 560,135 | +560,000 | 0.01% | 60,495 |
| 2018-01-15 | 2018-01-11 | 0.111 | 135 | -775,000 | 0.00% | 15 |
| 2018-01-12 | 2018-01-10 | 0.104 | 775,135 | -2,635,000 | 0.01% | 80,614 |
| 2018-01-11 | 2018-01-09 | 0.100 | 3,410,135 | +360,000 | 0.03% | 341,014 |
| 2018-01-10 | 2018-01-08 | 0.102 | 3,050,135 | +2,595,000 | 0.03% | 311,114 |
| 2018-01-09 | 2018-01-05 | 0.123 | 455,135 | -7,420,000 | 0.00% | 55,982 |
| 2018-01-08 | 2018-01-04 | 0.138 | 7,875,135 | +7,865,000 | 0.08% | 1,086,769 |
| 2018-01-05 | 2018-01-03 | 0.096 | 10,135 | -1,860,000 | 0.00% | 973 |
| 2018-01-04 | 2018-01-02 | 0.093 | 1,870,135 | +1,770,000 | 0.02% | 173,923 |
| 2018-01-03 | 2017-12-29 | 0.087 | 100,135 | +100,000 | 0.00% | 8,712 |
| 2017-12-29 | 2017-12-27 | 0.088 | 135 | -325,000 | 0.00% | 12 |
| 2017-12-28 | 2017-12-22 | 0.090 | 325,135 | +325,000 | 0.00% | 29,262 |
| 2017-12-22 | 2017-12-20 | 0.089 | 135 | -190,000 | 0.00% | 12 |
| 2017-12-21 | 2017-12-19 | 0.094 | 190,135 | -1,140,000 | 0.00% | 17,873 |
| 2017-12-20 | 2017-12-18 | 0.084 | 1,330,135 | -240,000 | 0.01% | 111,731 |
| 2017-12-18 | 2017-12-14 | 0.087 | 1,570,135 | +285,000 | 0.09% | 136,602 |
| 2017-12-15 | 2017-12-13 | 0.077 | 1,285,135 | +30,000 | 0.08% | 98,955 |
| 2017-12-14 | 2017-12-12 | 0.079 | 1,255,135 | -760,000 | 0.08% | 99,156 |
| 2017-12-13 | 2017-12-11 | 0.076 | 2,015,135 | +1,640,000 | 0.12% | 153,150 |
| 2017-12-12 | 2017-12-08 | 0.088 | 375,135 | +260,000 | 0.02% | 33,012 |
| 2017-12-11 | 2017-12-07 | 0.089 | 115,135 | +90,000 | 0.01% | 10,247 |
| 2017-12-08 | 2017-12-06 | 0.090 | 25,135 | -160,000 | 0.00% | 2,262 |
| 2017-12-07 | 2017-12-05 | 0.090 | 185,135 | +15,000 | 0.01% | 16,662 |
| 2017-12-06 | 2017-12-04 | 0.092 | 170,135 | -900,000 | 0.01% | 15,652 |
| 2017-12-05 | 2017-12-01 | 0.094 | 1,070,135 | -615,000 | 0.06% | 100,593 |
| 2017-12-04 | 2017-11-30 | 0.094 | 1,685,135 | +505,000 | 0.10% | 158,403 |
| 2017-12-01 | 2017-11-29 | 0.094 | 1,180,135 | +630,000 | 0.07% | 110,933 |
| 2017-11-30 | 2017-11-28 | 0.095 | 550,135 | +515,000 | 0.03% | 52,263 |
| 2017-11-29 | 2017-11-27 | 0.100 | 35,135 | -1,055,000 | 0.00% | 3,514 |
| 2017-11-28 | 2017-11-24 | 0.098 | 1,090,135 | +200,000 | 0.07% | 106,833 |
| 2017-11-27 | 2017-11-23 | 0.095 | 890,135 | +620,000 | 0.05% | 84,563 |
| 2017-11-24 | 2017-11-22 | 0.094 | 270,135 | -10,000 | 0.02% | 25,393 |
| 2017-11-23 | 2017-11-21 | 0.094 | 280,135 | +280,000 | 0.02% | 26,333 |
| 2017-11-17 | 2017-11-15 | 0.185 | 135 | -220,000 | 0.00% | 25 |
| 2017-11-16 | 2017-11-14 | 0.185 | 220,135 | -31,278 | 0.01% | 40,775 |
| 2017-11-15 | 2017-11-13 | 0.187 | 251,413 | +147,200 | 0.02% | 46,918 |
| 2017-11-14 | 2017-11-10 | 0.192 | 104,213 | -35,903 | 0.01% | 20,029 |
| 2017-11-13 | 2017-11-09 | 0.208 | 140,116 | +53,854 | 0.01% | 29,075 |
| 2017-11-10 | 2017-11-08 | 0.208 | 86,262 | -610,339 | 0.01% | 17,900 |
| 2017-11-09 | 2017-11-07 | 0.201 | 696,601 | -384,154 | 0.06% | 139,700 |
| 2017-11-08 | 2017-11-06 | 0.226 | 1,080,755 | +43,083 | 0.09% | 243,832 |
| 2017-11-07 | 2017-11-03 | 0.230 | 1,037,672 | -219,004 | 0.09% | 238,447 |
| 2017-11-06 | 2017-11-02 | 0.230 | 1,256,676 | +495,451 | 0.11% | 288,772 |
| 2017-11-03 | 2017-11-01 | 0.223 | 761,225 | -132,838 | 0.06% | 169,622 |
| 2017-11-02 | 2017-10-31 | 0.209 | 894,063 | +674,962 | 0.08% | 186,770 |
| 2017-11-01 | 2017-10-30 | 0.199 | 219,101 | +32,312 | 0.02% | 43,634 |
| 2017-10-31 | 2017-10-27 | 0.195 | 186,789 | +186,692 | 0.02% | 36,419 |
| 2017-10-16 | 2017-10-12 | 0.167 | 97 | -276,447 | 0.00% | 16 |
| 2017-10-13 | 2017-10-11 | 0.167 | 276,544 | +17,951 | 0.02% | 46,216 |
| 2017-10-12 | 2017-10-10 | 0.167 | 258,593 | -513,402 | 0.02% | 43,216 |
| 2017-10-11 | 2017-10-09 | 0.166 | 771,995 | -746,767 | 0.06% | 127,941 |
| 2017-10-10 | 2017-10-06 | 0.167 | 1,518,762 | +1,059,116 | 0.13% | 253,816 |
| 2017-10-09 | 2017-10-04 | 0.175 | 459,646 | +53,854 | 0.04% | 80,657 |
| 2017-10-06 | 2017-10-03 | 0.175 | 405,792 | -17,952 | 0.03% | 71,207 |
| 2017-10-04 | 2017-09-29 | 0.177 | 423,744 | +168,741 | 0.04% | 74,947 |
| 2017-10-03 | 2017-09-28 | 0.171 | 255,003 | -466,729 | 0.02% | 43,682 |
| 2017-09-29 | 2017-09-27 | 0.164 | 721,732 | +129,248 | 0.06% | 118,606 |
| 2017-09-28 | 2017-09-26 | 0.162 | 592,484 | -25,132 | 0.05% | 95,716 |
| 2017-09-27 | 2017-09-25 | 0.170 | 617,616 | +287,218 | 0.05% | 104,937 |
| 2017-09-26 | 2017-09-22 | 0.171 | 330,398 | +89,756 | 0.03% | 56,597 |
| 2017-09-25 | 2017-09-21 | 0.178 | 240,642 | +236,955 | 0.02% | 42,897 |
| 2017-09-21 | 2017-09-19 | 0.184 | 3,687 | +3,590 | 0.00% | 678 |
| 2017-09-18 | 2017-09-14 | 0.184 | 97 | -211,823 | 0.00% | 18 |
| 2017-09-15 | 2017-09-13 | 0.182 | 211,920 | +3,590 | 0.02% | 38,663 |
| 2017-09-14 | 2017-09-12 | 0.181 | 208,330 | +147,199 | 0.02% | 37,718 |
| 2017-09-13 | 2017-09-11 | 0.177 | 61,131 | +61,034 | 0.01% | 10,812 |
| 2017-09-12 | 2017-09-08 | 0.182 | 97 | -57,444 | 0.00% | 18 |
| 2017-09-11 | 2017-09-07 | 0.184 | 57,541 | +57,444 | 0.00% | 10,578 |
| 2017-09-07 | 2017-09-05 | 0.205 | 97 | -75,395 | 0.00% | 20 |
| 2017-09-05 | 2017-09-01 | 0.163 | 75,492 | -258,496 | 0.01% | 12,301 |
| 2017-09-04 | 2017-08-31 | 0.152 | 333,988 | -21,541 | 0.03% | 50,700 |
| 2017-09-01 | 2017-08-30 | 0.150 | 355,529 | +229,774 | 0.03% | 53,475 |
| 2017-08-25 | 2017-08-22 | 0.155 | 125,755 | +10,771 | 0.01% | 19,440 |
| 2017-08-24 | 2017-08-21 | 0.153 | 114,984 | -71,805 | 0.01% | 17,615 |
| 2017-08-22 | 2017-08-18 | 0.153 | 186,789 | +183,102 | 0.02% | 28,615 |
| 2017-08-21 | 2017-08-17 | 0.148 | 3,687 | -125,658 | 0.00% | 544 |
| 2017-08-18 | 2017-08-16 | 0.149 | 129,345 | +129,248 | 0.01% | 19,274 |
| 2017-08-14 | 2017-08-10 | 0.153 | 97 | -477,500 | 0.00% | 15 |
| 2017-08-11 | 2017-08-09 | 0.155 | 477,597 | -10,771 | 0.04% | 73,830 |
| 2017-08-10 | 2017-08-08 | 0.156 | 488,368 | +290,809 | 0.04% | 76,175 |
| 2017-08-09 | 2017-08-07 | 0.156 | 197,559 | +197,462 | 0.02% | 30,815 |
| 2017-08-04 | 2017-08-02 | 0.153 | 97 | -470,319 | 0.00% | 15 |
| 2017-08-03 | 2017-08-01 | 0.155 | 470,416 | +147,199 | 0.04% | 72,720 |
| 2017-08-02 | 2017-07-31 | 0.152 | 323,217 | -1,138,102 | 0.03% | 49,065 |
| 2017-08-01 | 2017-07-28 | 0.164 | 1,461,319 | +1,454,042 | 0.12% | 240,146 |
| 2017-07-31 | 2017-07-27 | 0.173 | 7,277 | -520,583 | 0.00% | 1,257 |
| 2017-07-05 | 2017-07-03 | 0.345 | 527,860 | -78,985 | 0.04% | 182,313 |
| 2017-07-04 | 2017-06-30 | 0.348 | 606,845 | -150,790 | 0.05% | 211,284 |
| 2017-07-03 | 2017-06-29 | 0.355 | 757,635 | -43,082 | 0.06% | 269,060 |
| 2017-06-30 | 2017-06-28 | 0.344 | 800,717 | +140,019 | 0.07% | 275,438 |
| 2017-06-29 | 2017-06-27 | 0.355 | 660,698 | +657,011 | 0.06% | 234,634 |
| 2017-06-28 | 2017-06-26 | 0.390 | 3,687 | +3,590 | 0.00% | 1,438 |
| 2017-06-23 | 2017-06-21 | 0.397 | 97 | -147,199 | 0.00% | 39 |
| 2017-06-22 | 2017-06-20 | 0.390 | 147,296 | -211,823 | 0.01% | 57,438 |
| 2017-06-21 | 2017-06-19 | 0.390 | 359,119 | +359,022 | 0.03% | 140,038 |
| 2017-06-15 | 2017-06-13 | 0.404 | 97 | -179,511 | 0.00% | 39 |
| 2017-06-14 | 2017-06-12 | 0.418 | 179,608 | +179,511 | 0.02% | 75,040 |
| 2017-06-13 | 2017-06-09 | 0.425 | 97 | -183,101 | 0.00% | 41 |
| 2017-06-12 | 2017-06-08 | 0.467 | 183,198 | +172,330 | 0.02% | 85,470 |
| 2017-06-08 | 2017-06-06 | 0.446 | 10,868 | +10,771 | 0.00% | 4,843 |
| 2017-06-05 | 2017-06-01 | 0.508 | 97 | -50,263 | 0.00% | 49 |
| 2017-06-02 | 2017-05-31 | 0.480 | 50,360 | -1,357,105 | 0.00% | 24,197 |
| 2017-06-01 | 2017-05-29 | 0.467 | 1,407,465 | +865,244 | 0.12% | 656,645 |
| 2017-05-31 | 2017-05-26 | 0.411 | 542,221 | -929,868 | 0.05% | 222,765 |
| 2017-05-29 | 2017-05-25 | 0.404 | 1,472,089 | +226,184 | 0.12% | 594,539 |
| 2017-05-26 | 2017-05-24 | 0.362 | 1,245,905 | +297,989 | 0.10% | 451,135 |
| 2017-05-23 | 2017-05-19 | 0.369 | 947,916 | +276,447 | 0.08% | 349,836 |
| 2017-05-22 | 2017-05-18 | 0.362 | 671,469 | +147,199 | 0.06% | 243,135 |
| 2017-05-19 | 2017-05-17 | 0.362 | 524,270 | +506,222 | 0.04% | 189,835 |
| 2017-05-18 | 2017-05-16 | 0.390 | 18,048 | -43,083 | 0.00% | 7,038 |
| 2017-05-17 | 2017-05-15 | 0.376 | 61,131 | -125,658 | 0.01% | 22,987 |
| 2017-05-16 | 2017-05-12 | 0.362 | 186,789 | +143,609 | 0.02% | 67,635 |
| 2017-05-15 | 2017-05-11 | 0.376 | 43,180 | -111,297 | 0.00% | 16,237 |
| 2017-05-12 | 2017-05-10 | 0.362 | 154,477 | +104,117 | 0.01% | 55,935 |
| 2017-05-11 | 2017-05-09 | 0.425 | 50,360 | +50,263 | 0.00% | 21,391 |
| 2017-05-02 | 2017-04-27 | 0.550 | 97 | -534,944 | 0.00% | 53 |
| 2017-04-28 | 2017-04-26 | 0.564 | 535,041 | +215,414 | 0.04% | 301,780 |
| 2017-04-27 | 2017-04-25 | 0.585 | 319,627 | +319,530 | 0.03% | 186,957 |
| 2017-04-26 | 2017-04-24 | 0.585 | 97 | -843,703 | 0.00% | 57 |
| 2017-04-25 | 2017-04-21 | 0.627 | 843,800 | -64,624 | 0.07% | 528,811 |
| 2017-04-24 | 2017-04-20 | 0.675 | 908,424 | +341,071 | 0.08% | 613,590 |
| 2017-04-20 | 2017-04-18 | 0.641 | 567,353 | -64,624 | 0.05% | 363,462 |
| 2017-04-19 | 2017-04-13 | 0.668 | 631,977 | -201,052 | 0.05% | 422,465 |
| 2017-04-18 | 2017-04-12 | 0.655 | 833,029 | +125,658 | 0.08% | 545,263 |
| 2017-04-13 | 2017-04-11 | 0.634 | 707,371 | -937,049 | 0.06% | 448,236 |
| 2017-04-12 | 2017-04-10 | 0.675 | 1,644,420 | +86,165 | 0.15% | 1,110,715 |
| 2017-04-11 | 2017-04-07 | 0.696 | 1,558,255 | +771,899 | 0.14% | 1,085,068 |
| 2017-04-10 | 2017-04-06 | 0.710 | 786,356 | -448,779 | 0.07% | 558,519 |
| 2017-04-07 | 2017-04-05 | 0.822 | 1,235,135 | +319,531 | 0.11% | 1,014,880 |
| 2017-04-06 | 2017-04-03 | 0.710 | 915,604 | +348,251 | 0.08% | 650,319 |
| 2017-03-22 | 2017-03-20 | 1.058 | 567,353 | -344,661 | 0.07% | 600,503 |
| 2017-03-21 | 2017-03-17 | 0.919 | 912,014 | -175,921 | 0.11% | 838,289 |
| 2017-03-20 | 2017-03-16 | 0.808 | 1,087,935 | +466,729 | 0.13% | 878,778 |
| 2017-03-16 | 2017-03-14 | 0.766 | 621,206 | -211,823 | 0.07% | 475,824 |
| 2017-03-15 | 2017-03-13 | 0.766 | 833,029 | +211,823 | 0.10% | 638,074 |
| 2017-03-13 | 2017-03-09 | 0.710 | 621,206 | -337,481 | 0.07% | 441,219 |
| 2017-03-10 | 2017-03-08 | 0.766 | 958,687 | -179,511 | 0.11% | 734,324 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,138,198 | -635,470 | 0.14% | 903,527 |
| 2017-03-08 | 2017-03-06 | 0.682 | 1,773,668 | +387,744 | 0.21% | 1,210,366 |
| 2017-03-07 | 2017-03-03 | 0.689 | 1,385,924 | -190,282 | 0.17% | 955,417 |
| 2017-03-06 | 2017-03-02 | 0.682 | 1,576,206 | +513,402 | 0.19% | 1,075,616 |
| 2017-03-03 | 2017-03-01 | 0.682 | 1,062,804 | +104,117 | 0.13% | 725,266 |
| 2017-03-02 | 2017-02-28 | 0.682 | 958,687 | -190,282 | 0.11% | 654,216 |
| 2017-03-01 | 2017-02-27 | 0.682 | 1,148,969 | +811,391 | 0.14% | 784,066 |
| 2017-02-28 | 2017-02-24 | 0.675 | 337,578 | -215,414 | 0.04% | 228,015 |
| 2017-02-27 | 2017-02-23 | 0.696 | 552,992 | -50,263 | 0.07% | 385,068 |
| 2017-02-24 | 2017-02-22 | 0.696 | 603,255 | +337,481 | 0.07% | 420,068 |
| 2017-02-23 | 2017-02-21 | 0.738 | 265,774 | +204,643 | 0.03% | 196,172 |
| 2017-02-22 | 2017-02-20 | 0.752 | 61,131 | -351,842 | 0.01% | 45,973 |
| 2017-02-21 | 2017-02-17 | 0.836 | 412,973 | +405,696 | 0.05% | 345,081 |
| 2017-02-20 | 2017-02-16 | 0.836 | 7,277 | -183,102 | 0.00% | 6,081 |
| 2017-02-17 | 2017-02-15 | 0.947 | 190,379 | -104,116 | 0.02% | 180,292 |
| 2017-02-16 | 2017-02-14 | 0.850 | 294,495 | +118,477 | 0.04% | 250,182 |
| 2017-02-15 | 2017-02-13 | 0.877 | 176,018 | +68,214 | 0.02% | 154,435 |
| 2017-02-14 | 2017-02-10 | 0.975 | 107,804 | -82,575 | 0.01% | 105,095 |
| 2017-02-13 | 2017-02-09 | 1.031 | 190,379 | -154,380 | 0.02% | 196,200 |
| 2017-02-10 | 2017-02-08 | 0.850 | 344,759 | -143,609 | 0.04% | 292,883 |
| 2017-02-09 | 2017-02-07 | 0.933 | 488,368 | -7,180 | 0.06% | 455,691 |
| 2017-02-08 | 2017-02-06 | 1.128 | 495,548 | -14,361 | 0.06% | 559,009 |
| 2017-02-07 | 2017-02-03 | 1.588 | 509,909 | +43,083 | 0.06% | 809,554 |
| 2017-02-06 | 2017-02-02 | 1.615 | 466,826 | +39,492 | 0.06% | 754,156 |
| 2017-02-03 | 2017-02-01 | 1.685 | 427,334 | -46,673 | 0.05% | 720,114 |
| 2017-02-02 | 2017-01-27 | 1.671 | 474,007 | +68,215 | 0.06% | 792,162 |
| 2017-01-26 | 2017-01-24 | 1.713 | 405,792 | +86,165 | 0.05% | 695,115 |
| 2017-01-25 | 2017-01-23 | 1.769 | 319,627 | +78,985 | 0.04% | 565,321 |
| 2017-01-24 | 2017-01-20 | 1.755 | 240,642 | +46,673 | 0.03% | 422,270 |
| 2017-01-23 | 2017-01-19 | 1.755 | 193,969 | +82,575 | 0.02% | 340,370 |
| 2017-01-20 | 2017-01-18 | 1.783 | 111,394 | +86,165 | 0.01% | 198,573 |
| 2017-01-18 | 2017-01-16 | 1.810 | 25,229 | -75,394 | 0.00% | 45,676 |
| 2017-01-17 | 2017-01-13 | 1.797 | 100,623 | -71,805 | 0.01% | 180,774 |
| 2017-01-13 | 2017-01-11 | 1.783 | 172,428 | -78,985 | 0.02% | 307,373 |
| 2017-01-12 | 2017-01-10 | 1.824 | 251,413 | -78,985 | 0.03% | 458,677 |
| 2017-01-11 | 2017-01-09 | 1.838 | 330,398 | -240,545 | 0.04% | 607,379 |
| 2017-01-10 | 2017-01-06 | 1.810 | 570,943 | +82,547 | 0.07% | 1,033,676 |
| 2017-01-09 | 2017-01-05 | 1.810 | 488,396 | +78,985 | 0.06% | 884,227 |
| 2017-01-06 | 2017-01-04 | 1.797 | 409,411 | +14,361 | 0.05% | 735,525 |
| 2016-12-28 | 2016-12-22 | 1.866 | 395,050 | +78,985 | 0.05% | 737,234 |
| 2016-12-23 | 2016-12-21 | 1.852 | 316,065 | +78,985 | 0.04% | 585,432 |
| 2016-12-22 | 2016-12-20 | 1.797 | 237,080 | +78,985 | 0.03% | 425,925 |
| 2016-12-21 | 2016-12-19 | 1.741 | 158,095 | +78,985 | 0.02% | 275,218 |
| 2016-12-20 | 2016-12-16 | 1.810 | 79,110 | +78,985 | 0.01% | 143,226 |
| 2016-12-19 | 2016-12-15 | 1.797 | 125 | -308,759 | 0.00% | 225 |
| 2016-12-16 | 2016-12-14 | 1.797 | 308,884 | +258,496 | 0.04% | 554,924 |
| 2016-12-15 | 2016-12-13 | 1.657 | 50,388 | -161,560 | 0.01% | 83,507 |
| 2016-12-14 | 2016-12-12 | 1.615 | 211,948 | +211,823 | 0.03% | 342,401 |
| 2016-11-18 | 2016-11-16 | 1.783 | 125 | -43,083 | 0.00% | 223 |
| 2016-11-17 | 2016-11-15 | 1.783 | 43,208 | +43,083 | 0.01% | 77,023 |
| 2016-11-11 | 2016-11-09 | 1.810 | 125 | -17,951 | 0.00% | 226 |
| 2016-11-10 | 2016-11-08 | 1.769 | 18,076 | -39,493 | 0.00% | 31,971 |
| 2016-11-09 | 2016-11-07 | 1.769 | 57,569 | -3,590 | 0.01% | 101,822 |
| 2016-11-08 | 2016-11-04 | 1.699 | 61,159 | -122,067 | 0.01% | 103,913 |
| 2016-11-07 | 2016-11-03 | 1.713 | 183,226 | -312,350 | 0.02% | 313,863 |
| 2016-11-04 | 2016-11-02 | 1.713 | 495,576 | +341,071 | 0.06% | 848,914 |
| 2016-11-03 | 2016-11-01 | 1.560 | 154,505 | +129,248 | 0.02% | 240,995 |
| 2016-11-02 | 2016-10-31 | 1.518 | 25,257 | -402,105 | 0.00% | 38,340 |
| 2016-11-01 | 2016-10-28 | 1.588 | 427,362 | -39,492 | 0.05% | 678,499 |
| 2016-10-31 | 2016-10-27 | 1.532 | 466,854 | -197,463 | 0.06% | 715,191 |
| 2016-10-28 | 2016-10-26 | 1.574 | 664,317 | +132,839 | 0.08% | 1,045,447 |
| 2016-10-27 | 2016-10-25 | 1.588 | 531,478 | +226,184 | 0.06% | 843,798 |
| 2016-10-26 | 2016-10-24 | 1.323 | 305,294 | -25,132 | 0.04% | 403,915 |
| 2016-10-25 | 2016-10-20 | 1.365 | 330,426 | -57,443 | 0.04% | 450,971 |
| 2016-10-24 | 2016-10-19 | 1.337 | 387,869 | +17,951 | 0.05% | 518,567 |
| 2016-10-20 | 2016-10-18 | 1.281 | 369,918 | +114,887 | 0.04% | 473,960 |
| 2016-10-19 | 2016-10-17 | 1.239 | 255,031 | +21,541 | 0.03% | 316,105 |
| 2016-10-18 | 2016-10-14 | 1.184 | 233,490 | -32,312 | 0.03% | 276,398 |
| 2016-10-17 | 2016-10-13 | 1.239 | 265,802 | +17,951 | 0.03% | 329,455 |
| 2016-10-14 | 2016-10-12 | 1.239 | 247,851 | +68,215 | 0.03% | 307,205 |
| 2016-10-13 | 2016-10-11 | 1.212 | 179,636 | +7,180 | 0.02% | 217,651 |
| 2016-10-12 | 2016-10-07 | 1.142 | 172,456 | +111,297 | 0.02% | 196,943 |
| 2016-10-11 | 2016-10-06 | 0.975 | 61,159 | -14,361 | 0.01% | 59,622 |
| 2016-10-07 | 2016-10-05 | 0.919 | 75,520 | -32,312 | 0.01% | 69,415 |
| 2016-10-06 | 2016-10-04 | 0.877 | 107,832 | +32,312 | 0.01% | 94,610 |
| 2016-10-03 | 2016-09-29 | 0.919 | 75,520 | -3,590 | 0.01% | 69,415 |
| 2016-09-30 | 2016-09-28 | 0.891 | 79,110 | +3,590 | 0.01% | 70,511 |
| 2016-09-29 | 2016-09-27 | 0.919 | 75,520 | +75,395 | 0.01% | 69,415 |
| 2016-09-21 | 2016-09-19 | 1.045 | 125 | -71,804 | 0.00% | 131 |
| 2016-09-20 | 2016-09-15 | 0.947 | 71,929 | +53,853 | 0.01% | 68,118 |
| 2016-09-19 | 2016-09-14 | 0.877 | 18,076 | +17,951 | 0.00% | 15,860 |
| 2016-09-14 | 2016-09-12 | 0.682 | 125 | -39,492 | 0.00% | 85 |
| 2016-09-13 | 2016-09-09 | 0.696 | 39,617 | -107,707 | 0.00% | 27,587 |
| 2016-09-12 | 2016-09-08 | 0.682 | 147,324 | +104,116 | 0.02% | 100,535 |
| 2016-09-08 | 2016-09-06 | 0.571 | 43,208 | -7,180 | 0.01% | 24,672 |
| 2016-09-05 | 2016-09-01 | 0.592 | 50,388 | -35,902 | 0.01% | 29,824 |
| 2016-09-02 | 2016-08-31 | 0.557 | 86,290 | -39,493 | 0.01% | 48,069 |
| 2016-09-01 | 2016-08-30 | 0.564 | 125,783 | +82,575 | 0.02% | 70,946 |
| 2016-08-31 | 2016-08-29 | 0.585 | 43,208 | -14,361 | 0.01% | 25,273 |
| 2016-08-30 | 2016-08-26 | 0.557 | 57,569 | +25,132 | 0.01% | 32,070 |
| 2016-08-29 | 2016-08-25 | 0.571 | 32,437 | +21,541 | 0.00% | 18,521 |
| 2016-08-26 | 2016-08-24 | 0.578 | 10,896 | +10,771 | 0.00% | 6,297 |
| 2016-08-23 | 2016-08-19 | 0.508 | 125 | -3,590 | 0.00% | 64 |
| 2016-08-22 | 2016-08-18 | 0.501 | 3,715 | -17,951 | 0.00% | 1,863 |
| 2016-08-19 | 2016-08-17 | 0.522 | 21,666 | -122,068 | 0.00% | 11,315 |
| 2016-08-18 | 2016-08-16 | 0.543 | 143,734 | +17,951 | 0.02% | 78,068 |
| 2016-08-17 | 2016-08-15 | 0.543 | 125,783 | +43,083 | 0.02% | 68,318 |
| 2016-08-16 | 2016-08-12 | 0.543 | 82,700 | +39,492 | 0.01% | 44,918 |
| 2016-08-15 | 2016-08-11 | 0.543 | 43,208 | -7,180 | 0.01% | 23,468 |
| 2016-08-12 | 2016-08-10 | 0.543 | 50,388 | +35,902 | 0.01% | 27,368 |
| 2016-08-11 | 2016-08-09 | 0.550 | 14,486 | +14,361 | 0.00% | 7,969 |
| 2016-08-10 | 2016-08-08 | 0.550 | 125 | -50,263 | 0.00% | 69 |
| 2016-08-09 | 2016-08-05 | 0.550 | 50,388 | +10,771 | 0.01% | 27,719 |
| 2016-08-08 | 2016-08-04 | 0.557 | 39,617 | -3,591 | 0.00% | 22,069 |
| 2016-08-04 | 2016-08-01 | 0.564 | 43,208 | +39,493 | 0.01% | 24,371 |
| 2016-07-29 | 2016-07-27 | 0.578 | 3,715 | +3,590 | 0.00% | 2,147 |
| 2016-07-26 | 2016-07-22 | 0.585 | 125 | -17,951 | 0.00% | 73 |
| 2016-07-25 | 2016-07-21 | 0.599 | 18,076 | -10,771 | 0.00% | 10,825 |
| 2016-07-22 | 2016-07-20 | 0.613 | 28,847 | +28,722 | 0.00% | 17,677 |
| 2016-07-19 | 2016-07-15 | 0.592 | 125 | -68,214 | 0.00% | 74 |
| 2016-07-14 | 2016-07-12 | 0.599 | 68,339 | -3,590 | 0.01% | 40,925 |
| 2016-07-13 | 2016-07-11 | 0.585 | 71,929 | +7,180 | 0.01% | 42,073 |
| 2016-07-11 | 2016-07-07 | 0.599 | 64,749 | +28,722 | 0.01% | 38,775 |
| 2016-07-08 | 2016-07-06 | 0.613 | 36,027 | +35,902 | 0.00% | 22,076 |
| 2016-07-05 | 2016-06-30 | 0.613 | 125 | -64,624 | 0.00% | 77 |
| 2016-07-04 | 2016-06-29 | 0.592 | 64,749 | +21,541 | 0.01% | 38,324 |
| 2016-06-30 | 2016-06-28 | 0.585 | 43,208 | +17,951 | 0.01% | 25,273 |
| 2016-06-29 | 2016-06-27 | 0.599 | 25,257 | +7,181 | 0.00% | 15,125 |
| 2016-06-28 | 2016-06-24 | 0.592 | 18,076 | +17,951 | 0.00% | 10,699 |
| 2016-06-27 | 2016-06-23 | 0.620 | 125 | -14,361 | 0.00% | 77 |
| 2016-06-24 | 2016-06-22 | 0.599 | 14,486 | +14,361 | 0.00% | 8,675 |
| 2016-06-15 | 2016-06-13 | 0.578 | 125 | -57,444 | 0.00% | 72 |
| 2016-06-14 | 2016-06-10 | 0.606 | 57,569 | +57,444 | 0.01% | 34,876 |
| 2016-06-07 | 2016-06-03 | 0.585 | 125 | -32,312 | 0.00% | 73 |
| 2016-06-06 | 2016-06-02 | 0.599 | 32,437 | -25,132 | 0.00% | 19,425 |
| 2016-06-02 | 2016-05-31 | 0.585 | 57,569 | +46,673 | 0.01% | 33,673 |
| 2016-06-01 | 2016-05-30 | 0.592 | 10,896 | +3,591 | 0.00% | 6,449 |
| 2016-05-31 | 2016-05-27 | 0.620 | 7,305 | +7,180 | 0.00% | 4,527 |
| 2016-05-27 | 2016-05-25 | 0.620 | 125 | -35,902 | 0.00% | 77 |
| 2016-05-26 | 2016-05-24 | 0.620 | 36,027 | +35,902 | 0.00% | 22,327 |
| 2016-05-20 | 2016-05-18 | 0.585 | 125 | -172,331 | 0.00% | 73 |
| 2016-05-19 | 2016-05-17 | 0.578 | 172,456 | -50,263 | 0.02% | 99,672 |
| 2016-05-18 | 2016-05-16 | 0.578 | 222,719 | +161,560 | 0.03% | 128,722 |
| 2016-05-17 | 2016-05-13 | 0.571 | 61,159 | +25,132 | 0.01% | 34,921 |
| 2016-05-13 | 2016-05-11 | 0.592 | 36,027 | +35,902 | 0.00% | 21,324 |
| 2016-05-11 | 2016-05-09 | 0.578 | 125 | -3,590 | 0.00% | 72 |
| 2016-05-06 | 2016-05-04 | 0.585 | 3,715 | -10,771 | 0.00% | 2,173 |
| 2016-05-05 | 2016-05-03 | 0.578 | 14,486 | -53,853 | 0.00% | 8,372 |
| 2016-05-04 | 2016-04-29 | 0.578 | 68,339 | +50,263 | 0.01% | 39,497 |
| 2016-05-03 | 2016-04-28 | 0.585 | 18,076 | -3,590 | 0.00% | 10,573 |
| 2016-04-29 | 2016-04-27 | 0.585 | 21,666 | -35,903 | 0.00% | 12,673 |
| 2016-04-28 | 2016-04-26 | 0.578 | 57,569 | -32,312 | 0.01% | 33,272 |
| 2016-04-27 | 2016-04-25 | 0.585 | 89,881 | -3,590 | 0.01% | 52,573 |
| 2016-04-25 | 2016-04-21 | 0.585 | 93,471 | -25,131 | 0.01% | 54,673 |
| 2016-04-22 | 2016-04-20 | 0.585 | 118,602 | -32,312 | 0.01% | 69,373 |
| 2016-04-21 | 2016-04-19 | 0.606 | 150,914 | -25,132 | 0.02% | 91,425 |
| 2016-04-20 | 2016-04-18 | 0.592 | 176,046 | -46,673 | 0.02% | 104,199 |
| 2016-04-13 | 2016-04-11 | 0.578 | 222,719 | -78,985 | 0.03% | 128,722 |
| 2016-04-12 | 2016-04-08 | 0.578 | 301,704 | +35,902 | 0.04% | 174,372 |
| 2016-04-11 | 2016-04-07 | 0.592 | 265,802 | -14,361 | 0.03% | 157,324 |
| 2016-04-08 | 2016-04-06 | 0.592 | 280,163 | -10,770 | 0.03% | 165,824 |
| 2016-04-07 | 2016-04-05 | 0.627 | 290,933 | -68,214 | 0.03% | 182,328 |
| 2016-04-06 | 2016-04-01 | 0.578 | 359,147 | -3,591 | 0.04% | 207,572 |
| 2016-04-01 | 2016-03-30 | 0.592 | 362,738 | -165,150 | 0.04% | 214,699 |
| 2016-03-30 | 2016-03-24 | 0.585 | 527,888 | -3,590 | 0.06% | 308,773 |
| 2016-03-29 | 2016-03-23 | 0.592 | 531,478 | +25,131 | 0.06% | 314,574 |
| 2016-03-24 | 2016-03-22 | 0.578 | 506,347 | -17,951 | 0.06% | 292,647 |
| 2016-03-21 | 2016-03-17 | 0.599 | 524,298 | +54 | 0.06% | 313,975 |
| 2016-03-18 | 2016-03-16 | 0.585 | 524,244 | -32,312 | 0.06% | 306,642 |
| 2016-03-16 | 2016-03-14 | 0.606 | 556,556 | -89,756 | 0.07% | 337,168 |
| 2016-03-14 | 2016-03-10 | 0.585 | 646,312 | -32,312 | 0.08% | 378,042 |
| 2016-03-10 | 2016-03-08 | 0.578 | 678,624 | -10,770 | 0.08% | 392,216 |
| 2016-03-09 | 2016-03-07 | 0.585 | 689,394 | -3,591 | 0.08% | 403,241 |
| 2016-03-08 | 2016-03-04 | 0.606 | 692,985 | -50,263 | 0.08% | 419,818 |
| 2016-03-07 | 2016-03-03 | 0.627 | 743,248 | -129,248 | 0.09% | 465,795 |
| 2016-03-04 | 2016-03-02 | 0.606 | 872,496 | +50,263 | 0.10% | 528,568 |
| 2016-03-03 | 2016-03-01 | 0.627 | 822,233 | +17,951 | 0.10% | 515,295 |
| 2016-03-02 | 2016-02-29 | 0.634 | 804,282 | +10,771 | 0.10% | 509,645 |
| 2016-03-01 | 2016-02-26 | 0.655 | 793,511 | +28,722 | 0.09% | 519,397 |
| 2016-02-29 | 2016-02-25 | 0.655 | 764,789 | +276,447 | 0.09% | 500,596 |
| 2016-02-26 | 2016-02-24 | 0.682 | 488,342 | -17,951 | 0.06% | 333,249 |
| 2016-02-25 | 2016-02-23 | 0.696 | 506,293 | +125,658 | 0.06% | 352,550 |
| 2016-02-24 | 2016-02-22 | 0.592 | 380,635 | +75,395 | 0.05% | 225,292 |
| 2016-02-23 | 2016-02-19 | 0.578 | 305,240 | -28,722 | 0.04% | 176,416 |
| 2016-02-18 | 2016-02-16 | 0.578 | 333,962 | -17,951 | 0.04% | 193,016 |
| 2016-02-17 | 2016-02-15 | 0.550 | 351,913 | -32,312 | 0.04% | 193,589 |
| 2016-02-12 | 2016-02-05 | 0.571 | 384,225 | +10,770 | 0.05% | 219,390 |
| 2016-02-11 | 2016-02-04 | 0.578 | 373,455 | +10,771 | 0.04% | 215,841 |
| 2016-02-05 | 2016-02-03 | 0.578 | 362,684 | +107,707 | 0.04% | 209,616 |
| 2016-02-02 | 2016-01-29 | 0.606 | 254,977 | -186,692 | 0.03% | 154,468 |
| 2016-02-01 | 2016-01-28 | 0.599 | 441,669 | -107,707 | 0.05% | 264,493 |
| 2016-01-29 | 2016-01-27 | 0.599 | 549,376 | -89,755 | 0.07% | 328,993 |
| 2016-01-28 | 2016-01-26 | 0.557 | 639,131 | -321,684 | 0.08% | 356,039 |
| 2016-01-27 | 2016-01-25 | 0.564 | 960,815 | -107,707 | 0.29% | 541,930 |
| 2016-01-26 | 2016-01-22 | 0.439 | 1,068,522 | -14,361 | 0.32% | 468,751 |
| 2016-01-22 | 2016-01-20 | 0.390 | 1,082,883 | +17,951 | 0.32% | 422,268 |
| 2016-01-21 | 2016-01-19 | 0.432 | 1,064,932 | +32,312 | 0.32% | 459,761 |
| 2016-01-20 | 2016-01-18 | 0.411 | 1,032,620 | +128,558 | 0.31% | 424,239 |
| 2016-01-19 | 2016-01-15 | 0.418 | 904,062 | +7,181 | 0.27% | 377,718 |
| 2016-01-14 | 2016-01-12 | 0.487 | 896,881 | +17,951 | 0.27% | 437,171 |
| 2016-01-08 | 2016-01-06 | 0.508 | 878,930 | +39,492 | 0.26% | 446,782 |
| 2016-01-06 | 2016-01-04 | 0.529 | 839,438 | +25,132 | 0.25% | 444,243 |
| 2016-01-05 | 2015-12-31 | 0.529 | 814,306 | +25,131 | 0.24% | 430,943 |
| 2016-01-04 | 2015-12-29 | 0.536 | 789,175 | +29,440 | 0.24% | 423,138 |
| 2015-12-29 | 2015-12-24 | 0.536 | 759,735 | +466,730 | 0.23% | 407,353 |
| 2015-12-23 | 2015-12-21 | 0.273 | 293,005 | +129,965 | 0.09% | 79,949 |
| 2015-12-22 | 2015-12-18 | 0.273 | 163,040 | +162,956 | 0.05% | 44,487 |
| 2015-12-16 | 2015-12-14 | 0.312 | 84 | -197,759 | 0.00% | 26 |
| 2015-12-15 | 2015-12-11 | 0.320 | 197,843 | +197,759 | 0.03% | 63,217 |
| 2015-11-19 | 2015-11-17 | 0.373 | 84 | -261,822 | 0.00% | 31 |
| 2015-11-18 | 2015-11-16 | 0.366 | 261,906 | +235,361 | 0.04% | 95,911 |
| 2015-11-17 | 2015-11-13 | 0.373 | 26,545 | -76,597 | 0.00% | 9,911 |
| 2015-11-16 | 2015-11-12 | 0.381 | 103,142 | +79,382 | 0.02% | 39,252 |
| 2015-11-13 | 2015-11-11 | 0.381 | 23,760 | -412,230 | 0.00% | 9,042 |
| 2015-11-12 | 2015-11-10 | 0.406 | 435,990 | +54,314 | 0.07% | 176,879 |
| 2015-11-10 | 2015-11-06 | 0.391 | 381,676 | +59,885 | 0.06% | 149,363 |
| 2015-11-09 | 2015-11-05 | 0.395 | 321,791 | -337,026 | 0.05% | 127,083 |
| 2015-11-03 | 2015-10-30 | 0.420 | 658,817 | +188,010 | 0.10% | 276,740 |
| 2015-11-02 | 2015-10-29 | 0.424 | 470,807 | +118,377 | 0.07% | 199,456 |
| 2015-10-30 | 2015-10-28 | 0.416 | 352,430 | +118,377 | 0.05% | 146,775 |
| 2015-10-29 | 2015-10-27 | 0.420 | 234,053 | +179,655 | 0.04% | 98,315 |
| 2015-10-28 | 2015-10-26 | 0.424 | 54,398 | +54,314 | 0.01% | 23,046 |
| 2015-10-27 | 2015-10-23 | 0.424 | 84 | -291,068 | 0.00% | 36 |
| 2015-10-26 | 2015-10-22 | 0.416 | 291,152 | -480,471 | 0.04% | 121,255 |
| 2015-10-23 | 2015-10-20 | 0.420 | 771,623 | +771,539 | 0.12% | 324,125 |
| 2015-10-19 | 2015-10-15 | 0.416 | 84 | -139,267 | 0.00% | 35 |
| 2015-10-16 | 2015-10-14 | 0.413 | 139,351 | -605,812 | 0.02% | 57,535 |
| 2015-10-15 | 2015-10-13 | 0.406 | 745,163 | -174,083 | 0.11% | 302,309 |
| 2015-10-14 | 2015-10-12 | 0.399 | 919,246 | -38,995 | 0.14% | 366,333 |
| 2015-10-13 | 2015-10-09 | 0.416 | 958,241 | +38,995 | 0.15% | 399,075 |
| 2015-10-12 | 2015-10-08 | 0.409 | 919,246 | +779,895 | 0.14% | 376,234 |
| 2015-10-09 | 2015-10-07 | 0.431 | 139,351 | -441,477 | 0.02% | 60,036 |
| 2015-10-08 | 2015-10-06 | 0.460 | 580,828 | +232,576 | 0.09% | 266,919 |
| 2015-10-06 | 2015-10-02 | 0.427 | 348,252 | -130,911 | 0.05% | 148,786 |
| 2015-10-05 | 2015-09-30 | 0.416 | 479,163 | -476,293 | 0.07% | 199,555 |
| 2015-10-02 | 2015-09-29 | 0.406 | 955,456 | +614,168 | 0.15% | 387,624 |
| 2015-09-30 | 2015-09-25 | 0.416 | 341,288 | +89,131 | 0.05% | 142,135 |
| 2015-09-29 | 2015-09-24 | 0.463 | 252,157 | -20,890 | 0.04% | 116,784 |
| 2015-09-25 | 2015-09-23 | 0.510 | 273,047 | +105,842 | 0.04% | 139,203 |
| 2015-09-24 | 2015-09-22 | 0.549 | 167,205 | -51,528 | 0.03% | 91,846 |
| 2015-09-23 | 2015-09-21 | 0.553 | 218,733 | -23,676 | 0.03% | 120,936 |
| 2015-09-22 | 2015-09-18 | 0.585 | 242,409 | -6,963 | 0.04% | 141,859 |
| 2015-09-21 | 2015-09-17 | 0.589 | 249,372 | +110,021 | 0.04% | 146,829 |
| 2015-09-16 | 2015-09-14 | 0.610 | 139,351 | -218,649 | 0.02% | 85,051 |
| 2015-09-15 | 2015-09-11 | 0.618 | 358,000 | +8,356 | 0.06% | 221,072 |
| 2015-09-14 | 2015-09-10 | 0.574 | 349,644 | -26,461 | 0.05% | 200,848 |
| 2015-09-11 | 2015-09-09 | 0.585 | 376,105 | -11,141 | 0.06% | 220,099 |
| 2015-09-07 | 2015-09-02 | 0.560 | 387,246 | +22,282 | 0.06% | 216,887 |
| 2015-09-04 | 2015-09-01 | 0.556 | 364,964 | +27,854 | 0.06% | 203,097 |
| 2015-09-02 | 2015-08-31 | 0.574 | 337,110 | -9,749 | 0.05% | 193,648 |
| 2015-09-01 | 2015-08-28 | 0.592 | 346,859 | +9,749 | 0.05% | 205,475 |
| 2015-08-31 | 2015-08-27 | 0.589 | 337,110 | -98,880 | 0.05% | 198,489 |
| 2015-08-28 | 2015-08-26 | 0.553 | 435,990 | +118,377 | 0.07% | 241,057 |
| 2015-08-27 | 2015-08-25 | 0.549 | 317,613 | -477,686 | 0.05% | 174,466 |
| 2015-08-26 | 2015-08-24 | 0.592 | 795,299 | +416,409 | 0.12% | 471,125 |
| 2015-08-25 | 2015-08-21 | 0.632 | 378,890 | +174,083 | 0.06% | 239,413 |
| 2015-08-24 | 2015-08-20 | 0.679 | 204,807 | +62,671 | 0.03% | 138,972 |
| 2015-08-21 | 2015-08-19 | 0.729 | 142,136 | -1,393 | 0.02% | 103,591 |
| 2015-08-20 | 2015-08-18 | 0.772 | 143,529 | -32,032 | 0.02% | 110,790 |
| 2015-08-19 | 2015-08-17 | 0.772 | 175,561 | +36,210 | 0.03% | 135,515 |
| 2015-08-14 | 2015-08-12 | 0.833 | 139,351 | -23,676 | 0.02% | 116,070 |
| 2015-08-13 | 2015-08-11 | 0.872 | 163,027 | +23,676 | 0.03% | 142,229 |
| 2015-08-11 | 2015-08-07 | 0.890 | 139,351 | -34,817 | 0.02% | 124,075 |
| 2015-08-10 | 2015-08-06 | 0.894 | 174,168 | +34,817 | 0.03% | 155,700 |
| 2015-08-04 | 2015-07-31 | 0.987 | 139,351 | -29,246 | 0.02% | 137,583 |
| 2015-07-31 | 2015-07-29 | 0.987 | 168,597 | -22,283 | 0.03% | 166,458 |
| 2015-07-30 | 2015-07-28 | 0.951 | 190,880 | +18,105 | 0.03% | 181,605 |
| 2015-07-29 | 2015-07-27 | 0.916 | 172,775 | +33,424 | 0.03% | 158,177 |
| 2015-07-28 | 2015-07-24 | 1.077 | 139,351 | -2,785 | 0.02% | 150,090 |
| 2015-07-27 | 2015-07-23 | 1.095 | 142,136 | -47,351 | 0.02% | 155,642 |
| 2015-07-24 | 2015-07-22 | 1.005 | 189,487 | -71,323 | 0.04% | 190,484 |
| 2015-07-23 | 2015-07-21 | 0.987 | 260,810 | +121,163 | 0.05% | 257,501 |
| 2015-07-14 | 2015-07-10 | 1.059 | 139,647 | -499,969 | 0.03% | 147,902 |
| 2015-07-13 | 2015-07-09 | 0.916 | 639,616 | +639,236 | 0.12% | 585,573 |
| 2015-07-08 | 2015-07-06 | 1.400 | 380 | +380 | 0.00% | 532 |
| 2015-06-17 | 2015-06-15 | 1.328 | 0 | -22,283 | ||
| 2015-06-16 | 2015-06-12 | 1.239 | 22,283 | +22,283 | 0.00% | 27,600 |
| 2015-06-15 | 2015-06-11 | 1.221 | 0 | -281,319 | ||
| 2015-06-12 | 2015-06-10 | 1.239 | 281,319 | +281,319 | 0.05% | 348,450 |
| 2015-06-08 | 2015-06-04 | 1.490 | 0 | -247,895 | ||
| 2015-06-05 | 2015-06-03 | 1.382 | 247,895 | +247,895 | 0.05% | 342,650 |
| 2015-06-03 | 2015-06-01 | 1.490 | 0 | -427,550 | ||
| 2015-06-02 | 2015-05-29 | 1.472 | 427,550 | +427,550 | 0.08% | 629,350 |
| 2015-05-27 | 2015-05-22 | 1.490 | 0 | -68,645 | ||
| 2015-05-26 | 2015-05-21 | 1.526 | 68,645 | +68,645 | 0.01% | 104,742 |
| 2015-05-20 | 2015-05-18 | 1.257 | 0 | -23,031 | ||
| 2015-05-19 | 2015-05-15 | 1.221 | 23,031 | -321,707 | 0.00% | 28,113 |
| 2015-05-18 | 2015-05-14 | 1.364 | 344,738 | -1,705,611 | 0.06% | 470,321 |
| 2015-05-15 | 2015-05-13 | 1.149 | 2,050,349 | +556,090 | 0.38% | 2,355,589 |
| 2015-05-14 | 2015-05-12 | 1.364 | 1,494,259 | +1,380,922 | 0.28% | 2,038,596 |
| 2015-05-13 | 2015-05-11 | 1.562 | 113,337 | -29,246 | 0.19% | 177,004 |
| 2015-05-12 | 2015-05-08 | 1.705 | 142,583 | -105,843 | 0.24% | 243,155 |
| 2015-05-11 | 2015-05-07 | 1.903 | 248,426 | +66,848 | 0.41% | 472,710 |
| 2015-05-08 | 2015-05-06 | 2.154 | 181,578 | +167,121 | 0.30% | 391,144 |
| 2015-05-04 | 2015-04-29 | 2.118 | 14,457 | -183,833 | 0.02% | 30,623 |
| 2015-04-30 | 2015-04-28 | 1.975 | 198,290 | +181,047 | 0.33% | 391,548 |
| 2015-04-28 | 2015-04-24 | 2.082 | 17,243 | +2,786 | 0.03% | 35,906 |
| 2015-04-23 | 2015-04-21 | 2.513 | 14,457 | -16,016 | 0.02% | 36,333 |
| 2015-04-22 | 2015-04-20 | 2.477 | 30,473 | +16,016 | 0.05% | 75,489 |
| 2015-04-21 | 2015-04-17 | 2.585 | 14,457 | -56,125 | 0.02% | 37,371 |
| 2015-04-20 | 2015-04-16 | 2.585 | 70,582 | +56,125 | 0.12% | 182,452 |
| 2015-04-16 | 2015-04-14 | 3.554 | 14,457 | -142,470 | 0.02% | 51,385 |
| 2015-04-15 | 2015-04-13 | 2.800 | 156,927 | +9,330 | 0.26% | 439,455 |
| 2015-04-14 | 2015-04-10 | 1.300 | 147,597 | +37,185 | 0.25% | 191,944 |
| 2015-04-13 | 2015-04-09 | 1.149 | 110,412 | +76,087 | 0.18% | 126,890 |
| 2015-04-10 | 2015-04-08 | 1.210 | 34,325 | -278,741 | 0.02% | 41,524 |
| 2015-04-09 | 2015-04-02 | 1.258 | 313,066 | +63,816 | 0.22% | 393,874 |
| 2015-04-08 | 2015-04-01 | 1.294 | 249,250 | +185,827 | 0.17% | 322,632 |
| 2015-04-02 | 2015-03-31 | 1.307 | 63,423 | -33,065 | 0.04% | 82,863 |
| 2015-04-01 | 2015-03-30 | 1.307 | 96,488 | +95,889 | 0.07% | 126,062 |
| 2015-03-23 | 2015-03-19 | 1.561 | 599 | -10,912 | 0.00% | 935 |
| 2015-03-19 | 2015-03-17 | 1.573 | 11,511 | -16,863 | 0.01% | 18,103 |
| 2015-03-18 | 2015-03-16 | 1.585 | 28,374 | +27,775 | 0.02% | 44,966 |
| 2015-03-17 | 2015-03-13 | 1.573 | 599 | -14,880 | 0.00% | 942 |
| 2015-03-16 | 2015-03-12 | 1.561 | 15,479 | -1,322 | 0.01% | 24,156 |
| 2015-03-13 | 2015-03-11 | 1.573 | 16,801 | +16,202 | 0.01% | 26,422 |
| 2015-03-09 | 2015-03-05 | 1.621 | 599 | -12,565 | 0.00% | 971 |
| 2015-03-06 | 2015-03-04 | 1.548 | 13,164 | +11,242 | 0.01% | 20,384 |
| 2015-03-05 | 2015-03-03 | 1.536 | 1,922 | +331 | 0.00% | 2,953 |
| 2015-03-03 | 2015-02-27 | 1.355 | 1,591 | +992 | 0.00% | 2,156 |
| 2015-03-02 | 2015-02-26 | 1.379 | 599 | -34,719 | 0.00% | 826 |
| 2015-02-27 | 2015-02-25 | 1.282 | 35,318 | +24,799 | 0.02% | 45,289 |
| 2015-02-26 | 2015-02-24 | 1.246 | 10,519 | -13,887 | 0.01% | 13,107 |
| 2015-02-25 | 2015-02-23 | 1.246 | 24,406 | +15,540 | 0.02% | 30,410 |
| 2015-02-24 | 2015-02-18 | 1.258 | 8,866 | +6,614 | 0.01% | 11,154 |
| 2015-02-23 | 2015-02-16 | 1.222 | 2,252 | -10,912 | 0.00% | 2,752 |
| 2015-02-12 | 2015-02-10 | 1.307 | 13,164 | -10,912 | 0.01% | 17,199 |
| 2015-02-10 | 2015-02-06 | 1.331 | 24,076 | +3,307 | 0.02% | 32,038 |
| 2015-02-06 | 2015-02-04 | 1.343 | 20,769 | -18,186 | 0.01% | 27,889 |
| 2015-02-05 | 2015-02-03 | 1.367 | 38,955 | +10,250 | 0.03% | 53,251 |
| 2015-02-04 | 2015-02-02 | 1.367 | 28,705 | +28,106 | 0.02% | 39,240 |
| 2015-02-02 | 2015-01-29 | 1.440 | 599 | -11,904 | 0.00% | 862 |
| 2015-01-28 | 2015-01-26 | 1.343 | 12,503 | -21,492 | 0.01% | 16,789 |
| 2015-01-26 | 2015-01-22 | 1.355 | 33,995 | -6,283 | 0.02% | 46,060 |
| 2015-01-23 | 2015-01-21 | 1.343 | 40,278 | +36,372 | 0.03% | 54,085 |
| 2015-01-22 | 2015-01-20 | 1.367 | 3,906 | -4,960 | 0.00% | 5,339 |
| 2015-01-21 | 2015-01-19 | 1.294 | 8,866 | -151,769 | 0.01% | 11,476 |
| 2015-01-20 | 2015-01-16 | 1.367 | 160,635 | -20,831 | 0.11% | 219,587 |
| 2015-01-19 | 2015-01-15 | 1.331 | 181,466 | +86,962 | 0.13% | 241,477 |
| 2015-01-16 | 2015-01-14 | 1.379 | 94,504 | +24,137 | 0.07% | 130,330 |
| 2015-01-15 | 2015-01-13 | 1.440 | 70,367 | -246,667 | 0.05% | 101,299 |
| 2015-01-14 | 2015-01-12 | 1.367 | 317,034 | +316,435 | 0.22% | 433,384 |
| 2015-01-13 | 2015-01-09 | 1.524 | 599 | -331 | 0.00% | 913 |
| 2014-12-30 | 2014-12-24 | 2.516 | 930 | -2,976 | 0.00% | 2,340 |
| 2014-12-29 | 2014-12-22 | 2.516 | 3,906 | +662 | 0.00% | 9,828 |
| 2014-12-23 | 2014-12-19 | 2.540 | 3,244 | +2,645 | 0.00% | 8,241 |
| 2014-12-19 | 2014-12-17 | 2.589 | 599 | -27,775 | 0.00% | 1,551 |
| 2014-12-18 | 2014-12-16 | 2.698 | 28,374 | +20,170 | 0.02% | 76,544 |
| 2014-12-17 | 2014-12-15 | 2.734 | 8,204 | +7,605 | 0.01% | 22,430 |
| 2014-12-16 | 2014-12-12 | 2.819 | 599 | -2,645 | 0.00% | 1,688 |
| 2014-12-15 | 2014-12-11 | 2.710 | 3,244 | -12,896 | 0.00% | 8,791 |
| 2014-12-12 | 2014-12-10 | 2.649 | 16,140 | +5,952 | 0.01% | 42,760 |
| 2014-12-11 | 2014-12-09 | 2.540 | 10,188 | -18,847 | 0.01% | 25,882 |
| 2014-12-10 | 2014-12-08 | 2.734 | 29,035 | +21,492 | 0.02% | 79,381 |
| 2014-12-09 | 2014-12-05 | 2.928 | 7,543 | +6,282 | 0.01% | 22,082 |
| 2014-11-25 | 2014-11-21 | 3.145 | 1,261 | -30,420 | 0.00% | 3,966 |
| 2014-11-24 | 2014-11-20 | 3.145 | 31,681 | -9,258 | 0.02% | 99,646 |
| 2014-11-21 | 2014-11-19 | 3.145 | 40,939 | +39,678 | 0.03% | 128,765 |
| 2014-11-17 | 2014-11-13 | 3.266 | 1,261 | -31,412 | 0.00% | 4,119 |
| 2014-11-14 | 2014-11-12 | 3.387 | 32,673 | -121,349 | 0.02% | 110,671 |
| 2014-11-13 | 2014-11-11 | 3.266 | 154,022 | +152,761 | 0.11% | 503,077 |
| 2014-11-12 | 2014-11-10 | 3.508 | 1,261 | -52,904 | 0.00% | 4,424 |
| 2014-11-11 | 2014-11-07 | 3.508 | 54,165 | +52,904 | 0.04% | 190,023 |
| 2014-11-10 | 2014-11-06 | 3.629 | 1,261 | -330 | 0.00% | 4,576 |
| 2014-11-03 | 2014-10-30 | 3.569 | 1,591 | -992 | 0.00% | 5,678 |
| 2014-10-30 | 2014-10-28 | 3.629 | 2,583 | -13,888 | 0.00% | 9,374 |
| 2014-10-29 | 2014-10-27 | 3.690 | 16,471 | +13,227 | 0.01% | 60,773 |
| 2014-10-28 | 2014-10-24 | 3.932 | 3,244 | -12,235 | 0.00% | 12,754 |
| 2014-10-24 | 2014-10-22 | 3.932 | 15,479 | +12,235 | 0.01% | 60,858 |
| 2014-10-21 | 2014-10-17 | 3.992 | 3,244 | -16,864 | 0.00% | 12,950 |
| 2014-10-17 | 2014-10-15 | 3.932 | 20,108 | +16,864 | 0.02% | 79,057 |
| 2014-10-09 | 2014-10-07 | 4.174 | 3,244 | -56,542 | 0.00% | 13,539 |
| 2014-10-08 | 2014-10-06 | 4.113 | 59,786 | -40,670 | 0.05% | 245,905 |
| 2014-10-07 | 2014-10-03 | 4.113 | 100,456 | +3,968 | 0.08% | 413,184 |
| 2014-10-03 | 2014-09-29 | 4.053 | 96,488 | +93,244 | 0.08% | 391,027 |
| 2014-09-29 | 2014-09-25 | 4.416 | 3,244 | -4,630 | 0.00% | 14,324 |
| 2014-09-26 | 2014-09-24 | 4.597 | 7,874 | +992 | 0.01% | 36,197 |
| 2014-09-25 | 2014-09-23 | 4.536 | 6,882 | -10,580 | 0.01% | 31,220 |
| 2014-09-24 | 2014-09-22 | 4.778 | 17,462 | +17,331 | 0.01% | 83,441 |
| 2014-09-23 | 2014-09-19 | 4.234 | 131 | -8,597 | 0.00% | 555 |
| 2014-09-22 | 2014-09-18 | 3.932 | 8,728 | -3,306 | 0.01% | 34,315 |
| 2014-09-19 | 2014-09-17 | 3.932 | 12,034 | +11,903 | 0.01% | 47,313 |
| 2014-09-17 | 2014-09-15 | 4.053 | 131 | -5,876 | 0.00% | 531 |
| 2014-09-16 | 2014-09-12 | 3.992 | 6,007 | -141,071 | 0.00% | 23,981 |
| 2014-09-15 | 2014-09-11 | 4.174 | 147,078 | +135,898 | 0.12% | 613,840 |
| 2014-09-12 | 2014-09-10 | 4.295 | 11,180 | -1,984 | 0.01% | 48,013 |
| 2014-09-11 | 2014-09-08 | 4.355 | 13,164 | -29,759 | 0.01% | 57,330 |
| 2014-09-10 | 2014-09-05 | 4.295 | 42,923 | +14,880 | 0.03% | 184,335 |
| 2014-09-08 | 2014-09-04 | 4.113 | 28,043 | -9,920 | 0.02% | 115,343 |
| 2014-09-05 | 2014-09-03 | 4.295 | 37,963 | +7,605 | 0.03% | 163,034 |
| 2014-09-04 | 2014-09-02 | 4.597 | 30,358 | -1,984 | 0.02% | 139,555 |
| 2014-09-03 | 2014-09-01 | 4.476 | 32,342 | +17,855 | 0.03% | 144,763 |
| 2014-09-02 | 2014-08-29 | 4.476 | 14,487 | +3,307 | 0.01% | 64,844 |
| 2014-09-01 | 2014-08-28 | 4.536 | 11,180 | -15,541 | 0.01% | 50,718 |
| 2014-08-29 | 2014-08-27 | 4.657 | 26,721 | +331 | 0.03% | 124,452 |
| 2014-08-28 | 2014-08-26 | 4.536 | 26,390 | +23,146 | 0.03% | 119,718 |
| 2014-08-20 | 2014-08-18 | 4.536 | 3,244 | -1,654 | 0.00% | 14,716 |
| 2014-08-19 | 2014-08-15 | 4.476 | 4,898 | -2,976 | 0.00% | 21,923 |
| 2014-08-18 | 2014-08-14 | 4.476 | 7,874 | +4,630 | 0.01% | 35,244 |
| 2014-08-14 | 2014-08-12 | 4.476 | 3,244 | -9,920 | 0.00% | 14,520 |
| 2014-08-13 | 2014-08-11 | 4.416 | 13,164 | +992 | 0.01% | 58,126 |
| 2014-08-12 | 2014-08-08 | 4.416 | 12,172 | +1,984 | 0.01% | 53,746 |
| 2014-08-11 | 2014-08-07 | 4.476 | 10,188 | +3,637 | 0.01% | 45,601 |
| 2014-08-08 | 2014-08-06 | 4.416 | 6,551 | +3,307 | 0.01% | 28,926 |
| 2014-08-07 | 2014-08-05 | 4.476 | 3,244 | -16,533 | 0.00% | 14,520 |
| 2014-08-06 | 2014-08-04 | 4.536 | 19,777 | +16,533 | 0.02% | 89,718 |
| 2014-07-31 | 2014-07-29 | 4.597 | 3,244 | -4,630 | 0.00% | 14,913 |
| 2014-07-30 | 2014-07-28 | 4.597 | 7,874 | +4,630 | 0.01% | 36,197 |
| 2014-07-28 | 2014-07-24 | 4.657 | 3,244 | -7,605 | 0.00% | 15,109 |
| 2014-07-25 | 2014-07-23 | 4.597 | 10,849 | +7,605 | 0.01% | 49,873 |
| 2014-07-15 | 2014-07-11 | 4.597 | 3,244 | -5,291 | 0.00% | 14,913 |
| 2014-07-14 | 2014-07-10 | 4.597 | 8,535 | +5,291 | 0.01% | 39,235 |
| 2014-07-09 | 2014-07-07 | 4.657 | 3,244 | -10,581 | 0.00% | 15,109 |
| 2014-07-08 | 2014-07-04 | 4.657 | 13,825 | +5,290 | 0.01% | 64,389 |
| 2014-07-07 | 2014-07-03 | 4.476 | 8,535 | -2,976 | 0.01% | 38,203 |
| 2014-07-03 | 2014-06-30 | 4.476 | 11,511 | -2,976 | 0.01% | 51,523 |
| 2014-07-02 | 2014-06-27 | 4.476 | 14,487 | +2,976 | 0.01% | 64,844 |
| 2014-06-24 | 2014-06-20 | 4.657 | 11,511 | -24,137 | 0.01% | 53,612 |
| 2014-06-19 | 2014-06-17 | 4.718 | 35,648 | -5,952 | 0.03% | 168,185 |
| 2014-06-18 | 2014-06-16 | 4.839 | 41,600 | +8,927 | 0.04% | 201,299 |
| 2014-06-16 | 2014-06-12 | 4.899 | 32,673 | +29,429 | 0.03% | 160,078 |
| 2014-06-10 | 2014-06-06 | 4.657 | 3,244 | -2,976 | 0.00% | 15,109 |
| 2014-06-09 | 2014-06-05 | 4.778 | 6,220 | +2,976 | 0.01% | 29,722 |
| 2014-06-04 | 2014-05-30 | 4.899 | 3,244 | -331 | 0.00% | 15,894 |
| 2014-06-03 | 2014-05-29 | 4.778 | 3,575 | +331 | 0.00% | 17,083 |
| 2014-05-30 | 2014-05-28 | 4.718 | 3,244 | -16,533 | 0.00% | 15,305 |
| 2014-05-29 | 2014-05-27 | 4.718 | 19,777 | +16,533 | 0.02% | 93,307 |
| 2014-05-28 | 2014-05-26 | 4.718 | 3,244 | -24,138 | 0.00% | 15,305 |
| 2014-05-27 | 2014-05-23 | 4.718 | 27,382 | +19,178 | 0.03% | 129,187 |
| 2014-05-26 | 2014-05-22 | 4.778 | 8,204 | -20,501 | 0.01% | 39,202 |
| 2014-05-23 | 2014-05-21 | 4.657 | 28,705 | +28,106 | 0.03% | 133,692 |
| 2014-05-21 | 2014-05-19 | 4.839 | 599 | -11,904 | 0.00% | 2,899 |
| 2014-05-20 | 2014-05-16 | 4.778 | 12,503 | +11,904 | 0.01% | 59,745 |
| 2014-05-09 | 2014-05-07 | 4.536 | 599 | -81,635 | 0.00% | 2,717 |
| 2014-05-07 | 2014-05-02 | 4.536 | 82,234 | +41,102 | 0.08% | 373,053 |
| 2014-05-05 | 2014-04-30 | 4.476 | 41,132 | -44,968 | 0.04% | 184,107 |
| 2014-05-02 | 2014-04-29 | 4.536 | 86,100 | +67,453 | 0.08% | 390,591 |
| 2014-04-30 | 2014-04-28 | 4.718 | 18,647 | +18,516 | 0.02% | 87,976 |
| 2014-04-28 | 2014-04-24 | 5.565 | 131 | -3,968 | 0.00% | 729 |
| 2014-04-25 | 2014-04-23 | 4.536 | 4,099 | -29,428 | 0.00% | 18,595 |
| 2014-04-24 | 2014-04-22 | 4.536 | 33,527 | +20,170 | 0.03% | 152,095 |
| 2014-04-22 | 2014-04-16 | 4.174 | 13,357 | -29,759 | 0.01% | 55,746 |
| 2014-04-17 | 2014-04-15 | 3.992 | 43,116 | +29,759 | 0.04% | 172,124 |
| 2014-04-16 | 2014-04-14 | 4.113 | 13,357 | -21,162 | 0.01% | 54,938 |
| 2014-04-15 | 2014-04-11 | 4.476 | 34,519 | +15,872 | 0.03% | 154,507 |
| 2014-04-14 | 2014-04-10 | 4.597 | 18,647 | +5,290 | 0.02% | 85,720 |
| 2014-04-11 | 2014-04-09 | 4.778 | 13,357 | -24,799 | 0.01% | 63,826 |
| 2014-04-10 | 2014-04-08 | 4.899 | 38,156 | +24,799 | 0.04% | 186,942 |
| 2014-04-08 | 2014-04-04 | 5.141 | 13,357 | -5,290 | 0.01% | 68,673 |
| 2014-04-07 | 2014-04-03 | 5.202 | 18,647 | +5,290 | 0.02% | 96,999 |
| 2014-04-02 | 2014-03-31 | 5.323 | 13,357 | -174,951 | 0.01% | 71,097 |
| 2014-04-01 | 2014-03-28 | 5.202 | 188,308 | +80,528 | 0.18% | 979,548 |
| 2014-03-31 | 2014-03-27 | 4.960 | 107,780 | -154,745 | 0.10% | 534,577 |
| 2014-03-28 | 2014-03-26 | 5.262 | 262,525 | -500,478 | 0.25% | 1,381,492 |
| 2014-03-27 | 2014-03-25 | 5.323 | 763,003 | -5,394 | 0.74% | 4,061,321 |
| 2014-03-26 | 2014-03-24 | 6.895 | 768,397 | -39,616 | 0.74% | 5,298,450 |
| 2014-03-25 | 2014-03-21 | 9.436 | 808,013 | +805,347 | 0.78% | 7,624,323 |
| 2014-03-24 | 2014-03-20 | 12.581 | 2,666 | +2,645 | 0.04% | 33,541 |
| 2014-03-13 | 2014-03-11 | 15.364 | 21 | -2,027 | 0.00% | 323 |
| 2014-03-12 | 2014-03-10 | 15.243 | 2,048 | -14,836 | 0.03% | 31,217 |
| 2014-03-11 | 2014-03-07 | 15.726 | 16,884 | +16,863 | 0.28% | 265,526 |
| 2014-03-10 | 2014-03-06 | 17.178 | 21 | -8,101 | 0.00% | 361 |
| 2014-03-07 | 2014-03-05 | 19.114 | 8,122 | +6,944 | 0.13% | 155,242 |
| 2014-03-05 | 2014-03-03 | 22.864 | 1,178 | +1,178 | 0.02% | 26,934 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -4,133 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 4,133 | -9,701 | 0.07% | 26,888 |
| 2014-02-19 | 2014-02-17 | 8.963 | 13,834 | +13,488 | 0.07% | 123,997 |
| 2014-02-18 | 2014-02-14 | 9.108 | 346 | +277 | 0.00% | 3,151 |
| 2014-02-14 | 2014-02-12 | 9.831 | 69 | -1,660 | 0.00% | 678 |
| 2014-02-13 | 2014-02-11 | 10.264 | 1,729 | +1,660 | 0.01% | 17,747 |
| 2014-02-05 | 2014-01-30 | 9.542 | 69 | -69 | 0.00% | 658 |
| 2014-02-04 | 2014-01-28 | 9.831 | 138 | -1,038 | 0.00% | 1,357 |
| 2014-01-29 | 2014-01-27 | 9.108 | 1,176 | +1,043 | 0.01% | 10,711 |
| 2014-01-28 | 2014-01-24 | 9.542 | 133 | -8,785 | 0.00% | 1,269 |
| 2014-01-27 | 2014-01-23 | 9.975 | 8,918 | +8,647 | 0.04% | 88,959 |
| 2014-01-24 | 2014-01-22 | 9.831 | 271 | -2,214 | 0.00% | 2,664 |
| 2014-01-23 | 2014-01-21 | 9.975 | 2,485 | +2,352 | 0.01% | 24,788 |
| 2014-01-21 | 2014-01-17 | 10.409 | 133 | -1,452 | 0.00% | 1,384 |
| 2014-01-20 | 2014-01-16 | 10.698 | 1,585 | -969 | 0.01% | 16,956 |
| 2014-01-17 | 2014-01-15 | 10.987 | 2,554 | +2,421 | 0.01% | 28,061 |
| 2014-01-15 | 2014-01-13 | 10.698 | 133 | -7,678 | 0.00% | 1,423 |
| 2014-01-14 | 2014-01-10 | 10.409 | 7,811 | -14,249 | 0.04% | 81,304 |
| 2014-01-13 | 2014-01-09 | 10.553 | 22,060 | +21,927 | 0.11% | 232,810 |
| 2014-01-09 | 2014-01-07 | 11.276 | 133 | -39,358 | 0.00% | 1,500 |
| 2014-01-08 | 2014-01-06 | 11.999 | 39,491 | -3,805 | 0.19% | 473,859 |
| 2014-01-07 | 2014-01-03 | 11.565 | 43,296 | +25,870 | 0.21% | 500,738 |
| 2014-01-06 | 2014-01-02 | 10.120 | 17,426 | -31,058 | 0.09% | 176,347 |
| 2014-01-03 | 2013-12-31 | 9.831 | 48,484 | +48,420 | 0.24% | 476,629 |
| 2013-12-30 | 2013-12-24 | 8.385 | 64 | -5,603 | 0.00% | 537 |
| 2013-12-27 | 2013-12-20 | 9.397 | 5,667 | -10,099 | 0.03% | 53,252 |
| 2013-12-16 | 2013-12-12 | 16.336 | 15,766 | +64 | 0.08% | 257,557 |
| 2013-12-06 | 2013-12-04 | 16.336 | 15,702 | +12,589 | 0.08% | 256,511 |
| 2013-12-05 | 2013-12-03 | 15.903 | 3,113 | -14,111 | 0.02% | 49,505 |
| 2013-12-04 | 2013-12-02 | 15.903 | 17,224 | +4,289 | 0.08% | 273,905 |
| 2013-12-03 | 2013-11-29 | 15.180 | 12,935 | +12,935 | 0.06% | 196,349 |
| 2013-12-02 | 2013-11-28 | 15.903 | 0 | -13,073 | ||
| 2013-11-29 | 2013-11-27 | 16.047 | 13,073 | +11,344 | 0.06% | 209,784 |
| 2013-11-28 | 2013-11-26 | 16.047 | 1,729 | -10,514 | 0.01% | 27,745 |
| 2013-11-27 | 2013-11-25 | 16.047 | 12,243 | +6,433 | 0.06% | 196,464 |
| 2013-11-26 | 2013-11-22 | 15.469 | 5,810 | -692 | 0.03% | 89,874 |
| 2013-11-25 | 2013-11-21 | 16.336 | 6,502 | -15,979 | 0.03% | 106,218 |
| 2013-11-22 | 2013-11-20 | 16.625 | 22,481 | +22,481 | 0.11% | 373,755 |
| 2013-11-21 | 2013-11-19 | 16.192 | 0 | -11,275 | ||
| 2013-11-20 | 2013-11-18 | 16.914 | 11,275 | +11,275 | 0.06% | 190,711 |
| 2013-11-19 | 2013-11-15 | 16.914 | 0 | -484 | ||
| 2013-11-18 | 2013-11-14 | 17.204 | 484 | +484 | 0.00% | 8,327 |
| 2013-11-14 | 2013-11-12 | 18.071 | 0 | -1,729 | ||
| 2013-11-13 | 2013-11-11 | 18.360 | 1,729 | +1,729 | 0.01% | 31,745 |
| 2013-11-12 | 2013-11-08 | 18.216 | 0 | -10,376 | ||
| 2013-11-11 | 2013-11-07 | 18.505 | 10,376 | -2 | 0.05% | 192,005 |
| 2013-11-08 | 2013-11-06 | 18.938 | 10,378 | -16,186 | 0.05% | 196,543 |
| 2013-11-07 | 2013-11-05 | 19.661 | 26,564 | +16,186 | 0.13% | 522,283 |
| 2013-11-06 | 2013-11-04 | 19.083 | 10,378 | -61 | 0.05% | 198,044 |
| 2013-11-04 | 2013-10-31 | 18.794 | 10,439 | -37,007 | 0.06% | 196,189 |
| 2013-11-01 | 2013-10-30 | 19.372 | 47,446 | +33,271 | 0.28% | 919,131 |
| 2013-10-31 | 2013-10-29 | 18.794 | 14,175 | +3,736 | 0.08% | 266,403 |
| 2013-10-29 | 2013-10-25 | 19.228 | 10,439 | -25,663 | 0.06% | 200,717 |
| 2013-10-28 | 2013-10-24 | 18.938 | 36,102 | +25,663 | 0.21% | 683,716 |
| 2013-10-25 | 2013-10-23 | 16.192 | 10,439 | -8,578 | 0.06% | 169,025 |
| 2013-10-24 | 2013-10-22 | 16.914 | 19,017 | -15,148 | 0.11% | 321,663 |
| 2013-10-21 | 2013-10-17 | 14.601 | 34,165 | -17,570 | 0.20% | 498,857 |
| 2013-10-18 | 2013-10-16 | 14.746 | 51,735 | +8,301 | 0.30% | 762,883 |
| 2013-10-17 | 2013-10-15 | 14.601 | 43,434 | +4,980 | 0.26% | 634,197 |
| 2013-10-16 | 2013-10-11 | 14.601 | 38,454 | +28,015 | 0.23% | 561,482 |
| 2013-10-15 | 2013-10-10 | 14.746 | 10,439 | -21,582 | 0.06% | 153,933 |
| 2013-10-11 | 2013-10-09 | 15.613 | 32,021 | +21,582 | 0.19% | 499,956 |
| 2013-10-08 | 2013-10-04 | 17.059 | 10,439 | -1,730 | 0.06% | 178,080 |
| 2013-10-07 | 2013-10-03 | 17.493 | 12,169 | +1,730 | 0.07% | 212,869 |
| 2013-10-03 | 2013-09-30 | 18.938 | 10,439 | -2,698 | 0.06% | 197,698 |
| 2013-10-02 | 2013-09-27 | 20.240 | 13,137 | +2,698 | 0.08% | 265,887 |
| 2013-09-30 | 2013-09-26 | 20.240 | 10,439 | -4,220 | 0.06% | 211,281 |
| 2013-09-27 | 2013-09-25 | 20.818 | 14,659 | +4,220 | 0.09% | 305,169 |
| 2013-09-24 | 2013-09-19 | 21.685 | 10,439 | -2,075 | 0.06% | 226,372 |
| 2013-09-23 | 2013-09-18 | 21.685 | 12,514 | -2,145 | 0.07% | 271,369 |
| 2013-09-19 | 2013-09-17 | 21.830 | 14,659 | +4,220 | 0.09% | 320,003 |
| 2013-09-18 | 2013-09-16 | 21.685 | 10,439 | -692 | 0.06% | 226,372 |
| 2013-09-17 | 2013-09-13 | 22.842 | 11,131 | -208 | 0.07% | 254,252 |
| 2013-09-16 | 2013-09-12 | 23.131 | 11,339 | -2,006 | 0.07% | 262,282 |
| 2013-09-13 | 2013-09-11 | 23.276 | 13,345 | -1,037 | 0.08% | 310,612 |
| 2013-09-12 | 2013-09-10 | 23.276 | 14,382 | +2,628 | 0.08% | 334,748 |
| 2013-09-11 | 2013-09-09 | 23.420 | 11,754 | -5,187 | 0.07% | 275,279 |
| 2013-09-10 | 2013-09-06 | 23.131 | 16,941 | -1,894 | 0.10% | 391,861 |
| 2013-09-09 | 2013-09-05 | 23.276 | 18,835 | -3,527 | 0.11% | 438,394 |
| 2013-09-06 | 2013-09-04 | 23.565 | 22,362 | -1,038 | 0.13% | 526,952 |
| 2013-09-05 | 2013-09-03 | 23.565 | 23,400 | -208 | 0.14% | 551,412 |
| 2013-09-03 | 2013-08-30 | 23.565 | 23,608 | +2,906 | 0.14% | 556,314 |
| 2013-09-02 | 2013-08-29 | 23.565 | 20,702 | +9,822 | 0.12% | 487,835 |
| 2013-08-27 | 2013-08-23 | 24.577 | 10,880 | -3,874 | 0.06% | 267,394 |
| 2013-08-26 | 2013-08-22 | 24.721 | 14,754 | -345 | 0.09% | 364,736 |
| 2013-08-23 | 2013-08-21 | 25.010 | 15,099 | +4,219 | 0.09% | 377,631 |
| 2013-08-22 | 2013-08-20 | 25.010 | 10,880 | -1,729 | 0.06% | 272,112 |
| 2013-08-21 | 2013-08-19 | 26.456 | 12,609 | -2,214 | 0.07% | 333,584 |
| 2013-08-20 | 2013-08-16 | 26.456 | 14,823 | +3,943 | 0.09% | 392,157 |
| 2013-08-19 | 2013-08-15 | 26.311 | 10,880 | -3,320 | 0.06% | 286,268 |
| 2013-08-16 | 2013-08-13 | 26.167 | 14,200 | +3,320 | 0.08% | 371,570 |
| 2013-08-13 | 2013-08-09 | 26.311 | 10,880 | -4,842 | 0.06% | 286,268 |
| 2013-08-12 | 2013-08-08 | 26.745 | 15,722 | -1,038 | 0.09% | 420,487 |
| 2013-08-09 | 2013-08-07 | 26.890 | 16,760 | +4,912 | 0.10% | 450,672 |
| 2013-08-08 | 2013-08-06 | 27.034 | 11,848 | +968 | 0.07% | 320,302 |
| 2013-08-01 | 2013-07-30 | 27.902 | 10,880 | -1,937 | 0.06% | 303,570 |
| 2013-07-31 | 2013-07-29 | 26.745 | 12,817 | -2,006 | 0.08% | 342,792 |
| 2013-07-30 | 2013-07-26 | 27.034 | 14,823 | -69 | 0.09% | 400,729 |
| 2013-07-29 | 2013-07-25 | 26.890 | 14,892 | +761 | 0.09% | 400,442 |
| 2013-07-26 | 2013-07-24 | 26.890 | 14,131 | -1,176 | 0.08% | 379,978 |
| 2013-07-25 | 2013-07-23 | 26.745 | 15,307 | +4,427 | 0.09% | 409,388 |
| 2013-07-23 | 2013-07-19 | 26.890 | 10,880 | -1,383 | 0.06% | 292,560 |
| 2013-07-22 | 2013-07-18 | 27.323 | 12,263 | +1,383 | 0.07% | 335,067 |
| 2013-07-17 | 2013-07-15 | 27.613 | 10,880 | -1,729 | 0.06% | 300,425 |
| 2013-07-16 | 2013-07-12 | 26.745 | 12,609 | -208 | 0.07% | 337,229 |
| 2013-07-15 | 2013-07-11 | 22.842 | 12,817 | +1,937 | 0.08% | 292,763 |
| 2013-07-12 | 2013-07-10 | 22.553 | 10,880 | -138 | 0.06% | 245,373 |
| 2013-07-11 | 2013-07-09 | 23.565 | 11,018 | +138 | 0.06% | 259,635 |
| 2013-07-10 | 2013-07-08 | 24.143 | 10,880 | -1,038 | 0.06% | 262,675 |
| 2013-07-09 | 2013-07-05 | 24.577 | 11,918 | +1,038 | 0.07% | 292,904 |
| 2013-07-04 | 2013-07-02 | 25.878 | 10,880 | -1,798 | 0.06% | 281,550 |
| 2013-07-03 | 2013-06-28 | 25.878 | 12,678 | +1,798 | 0.07% | 328,078 |
| 2013-06-26 | 2013-06-24 | 26.022 | 10,880 | -1,107 | 0.06% | 283,123 |
| 2013-06-25 | 2013-06-21 | 27.034 | 11,987 | +1,107 | 0.07% | 324,060 |
| 2013-06-24 | 2013-06-20 | 28.046 | 10,880 | -1,729 | 0.06% | 305,143 |
| 2013-06-21 | 2013-06-19 | 29.347 | 12,609 | +761 | 0.07% | 370,041 |
| 2013-06-20 | 2013-06-18 | 27.179 | 11,848 | +968 | 0.07% | 322,015 |
| 2013-06-14 | 2013-06-11 | 28.335 | 10,880 | -8,854 | 0.06% | 308,289 |
| 2013-06-13 | 2013-06-10 | 29.058 | 19,734 | +6,087 | 0.12% | 573,435 |
| 2013-06-11 | 2013-06-07 | 29.203 | 13,647 | +2,767 | 0.08% | 398,531 |
| 2013-06-07 | 2013-06-05 | 31.516 | 10,880 | -4,219 | 0.06% | 342,893 |
| 2013-06-06 | 2013-06-04 | 31.805 | 15,099 | +1,936 | 0.09% | 480,224 |
| 2013-06-05 | 2013-06-03 | 31.805 | 13,163 | -5,810 | 0.08% | 418,650 |
| 2013-06-04 | 2013-05-31 | 31.805 | 18,973 | +3,044 | 0.11% | 603,437 |
| 2013-06-03 | 2013-05-30 | 29.058 | 15,929 | +5,049 | 0.09% | 462,869 |
| 2013-05-31 | 2013-05-29 | 28.769 | 10,880 | -1,245 | 0.06% | 313,008 |
| 2013-05-30 | 2013-05-28 | 29.347 | 12,125 | +1,245 | 0.07% | 355,837 |
| 2013-05-22 | 2013-05-20 | 31.660 | 10,880 | -3,874 | 0.06% | 344,466 |
| 2013-05-21 | 2013-05-16 | 34.118 | 14,754 | +2,076 | 0.09% | 503,379 |
| 2013-05-20 | 2013-05-15 | 33.974 | 12,678 | +1,798 | 0.07% | 430,717 |
| 2013-05-16 | 2013-05-14 | 34.263 | 10,880 | -138 | 0.06% | 372,778 |
| 2013-05-15 | 2013-05-13 | 34.552 | 11,018 | -69 | 0.06% | 380,692 |
| 2013-05-14 | 2013-05-10 | 34.841 | 11,087 | +207 | 0.07% | 386,282 |
| 2013-05-09 | 2013-05-07 | 35.419 | 10,880 | -4,980 | 0.06% | 385,361 |
| 2013-05-08 | 2013-05-06 | 34.986 | 15,860 | +4,980 | 0.09% | 554,871 |
| 2013-05-06 | 2013-05-02 | 34.118 | 10,880 | -1,798 | 0.06% | 371,205 |
| 2013-05-03 | 2013-04-30 | 34.407 | 12,678 | -12,313 | 0.07% | 436,215 |
| 2013-05-02 | 2013-04-29 | 34.552 | 24,991 | -830 | 0.15% | 863,485 |
| 2013-04-30 | 2013-04-26 | 34.552 | 25,821 | -9,684 | 0.15% | 892,163 |
| 2013-04-29 | 2013-04-25 | 35.275 | 35,505 | +10,722 | 0.21% | 1,252,427 |
| 2013-04-26 | 2013-04-24 | 36.142 | 24,783 | +2,974 | 0.15% | 895,709 |
| 2013-04-25 | 2013-04-23 | 36.142 | 21,809 | +10,929 | 0.13% | 788,223 |
| 2013-04-24 | 2013-04-22 | 34.696 | 10,880 | -9,684 | 0.06% | 377,497 |
| 2013-04-23 | 2013-04-19 | 35.275 | 20,564 | +9,684 | 0.12% | 725,388 |
| 2013-04-22 | 2013-04-18 | 34.696 | 10,880 | -5,534 | 0.06% | 377,497 |
| 2013-04-19 | 2013-04-17 | 35.419 | 16,414 | -4,773 | 0.10% | 581,371 |
| 2013-04-18 | 2013-04-16 | 35.708 | 21,187 | +8,439 | 0.12% | 756,553 |
| 2013-04-17 | 2013-04-15 | 39.033 | 12,748 | +554 | 0.07% | 497,598 |
| 2013-04-16 | 2013-04-12 | 39.033 | 12,194 | +761 | 0.07% | 475,974 |
| 2013-04-15 | 2013-04-11 | 37.588 | 11,433 | +276 | 0.07% | 429,741 |
| 2013-04-12 | 2013-04-10 | 35.564 | 11,157 | +277 | 0.07% | 396,785 |
| 2013-04-11 | 2013-04-09 | 35.130 | 10,880 | -3,044 | 0.06% | 382,216 |
| 2013-04-10 | 2013-04-08 | 34.986 | 13,924 | +3,044 | 0.08% | 487,139 |
| 2013-04-09 | 2013-04-05 | 35.998 | 10,880 | -1,176 | 0.06% | 391,653 |
| 2013-04-08 | 2013-04-03 | 38.311 | 12,056 | -761 | 0.07% | 461,873 |
| 2013-04-03 | 2013-03-28 | 39.033 | 12,817 | -1,037 | 0.08% | 500,292 |
| 2013-04-02 | 2013-03-27 | 39.033 | 13,854 | -623 | 0.08% | 540,769 |
| 2013-03-28 | 2013-03-26 | 40.479 | 14,477 | +1,176 | 0.09% | 586,016 |
| 2013-03-27 | 2013-03-25 | 38.311 | 13,301 | +11,067 | 0.08% | 509,569 |
| 2013-03-25 | 2013-03-21 | 38.311 | 2,234 | +1,730 | 0.01% | 85,586 |
| 2013-03-22 | 2013-03-20 | 35.275 | 504 | -1,384 | 0.00% | 17,778 |
| 2013-03-21 | 2013-03-19 | 34.986 | 1,888 | -2,282 | 0.01% | 66,053 |
| 2013-03-20 | 2013-03-18 | 35.130 | 4,170 | -17,017 | 0.02% | 146,493 |
| 2013-03-19 | 2013-03-15 | 35.853 | 21,187 | +20,683 | 0.12% | 759,616 |
| 2013-03-18 | 2013-03-14 | 35.419 | 504 | -7,886 | 0.00% | 17,851 |
| 2013-03-04 | 2013-02-28 | 42.648 | 8,390 | +761 | 0.05% | 357,814 |
| 2013-03-01 | 2013-02-27 | 39.756 | 7,629 | -2,836 | 0.04% | 303,301 |
| 2013-02-28 | 2013-02-26 | 43.370 | 10,465 | -138 | 0.06% | 453,872 |
| 2013-02-27 | 2013-02-25 | 44.816 | 10,603 | +1,660 | 0.06% | 475,186 |
| 2013-02-25 | 2013-02-21 | 44.816 | 8,943 | -69 | 0.05% | 400,791 |
| 2013-02-22 | 2013-02-20 | 46.262 | 9,012 | +830 | 0.05% | 416,912 |
| 2013-02-19 | 2013-02-15 | 46.985 | 8,182 | +276 | 0.05% | 384,429 |
| 2013-02-18 | 2013-02-14 | 47.708 | 7,906 | +1,522 | 0.05% | 377,176 |
| 2013-02-14 | 2013-02-07 | 44.816 | 6,384 | -1,867 | 0.04% | 286,106 |
| 2013-02-08 | 2013-02-06 | 46.985 | 8,251 | -1,937 | 0.05% | 387,671 |
| 2013-02-07 | 2013-02-05 | 49.876 | 10,188 | +2,075 | 0.06% | 508,137 |
| 2013-02-06 | 2013-02-04 | 49.153 | 8,113 | +6,502 | 0.05% | 398,780 |
| 2013-01-31 | 2013-01-29 | 48.430 | 1,611 | -69 | 0.01% | 78,021 |
| 2013-01-29 | 2013-01-25 | 50.599 | 1,680 | -208 | 0.01% | 85,006 |
| 2013-01-24 | 2013-01-22 | 51.322 | 1,888 | +208 | 0.01% | 96,895 |
| 2013-01-15 | 2013-01-11 | 55.659 | 1,680 | +60 | 0.01% | 93,507 |
| 2013-01-11 | 2013-01-09 | 57.827 | 1,620 | +69 | 0.01% | 93,680 |
| 2013-01-08 | 2013-01-04 | 57.827 | 1,551 | -1,867 | 0.01% | 89,690 |
| 2013-01-03 | 2012-12-31 | 58.550 | 3,418 | +69 | 0.02% | 200,124 |
| 2012-12-21 | 2012-12-19 | 58.550 | 3,349 | -69 | 0.02% | 196,085 |
| 2012-12-19 | 2012-12-17 | 59.996 | 3,418 | -554 | 0.02% | 205,066 |
| 2012-12-18 | 2012-12-14 | 57.104 | 3,972 | +3,459 | 0.02% | 226,819 |
| 2012-12-14 | 2012-12-12 | 54.936 | 513 | -484 | 0.00% | 28,182 |
| 2012-12-13 | 2012-12-11 | 55.659 | 997 | -2,006 | 0.01% | 55,492 |
| 2012-12-11 | 2012-12-07 | 54.936 | 3,003 | +1,729 | 0.02% | 164,973 |
| 2012-12-04 | 2012-11-30 | 54.936 | 1,274 | +277 | 0.01% | 69,988 |
| 2012-12-03 | 2012-11-29 | 54.213 | 997 | -1,661 | 0.01% | 54,050 |
| 2012-11-29 | 2012-11-27 | 58.550 | 2,658 | +208 | 0.02% | 155,626 |
| 2012-11-26 | 2012-11-22 | 57.827 | 2,450 | -60 | 0.01% | 141,677 |
| 2012-11-20 | 2012-11-16 | 62.164 | 2,510 | -2,490 | 0.01% | 156,033 |
| 2012-11-16 | 2012-11-14 | 62.887 | 5,000 | +1,936 | 0.03% | 314,436 |
| 2012-11-13 | 2012-11-09 | 61.442 | 3,064 | -2,974 | 0.02% | 188,257 |
| 2012-11-12 | 2012-11-08 | 62.887 | 6,038 | +2,421 | 0.04% | 379,713 |
| 2012-11-09 | 2012-11-07 | 62.887 | 3,617 | +1,453 | 0.02% | 227,463 |
| 2012-11-08 | 2012-11-06 | 59.996 | 2,164 | -415 | 0.01% | 129,831 |
| 2012-11-07 | 2012-11-05 | 59.273 | 2,579 | +760 | 0.02% | 152,865 |
| 2012-11-06 | 2012-11-02 | 59.273 | 1,819 | +761 | 0.01% | 107,818 |
| 2012-11-02 | 2012-10-31 | 59.996 | 1,058 | -138 | 0.01% | 63,476 |
| 2012-11-01 | 2012-10-30 | 59.996 | 1,196 | +138 | 0.01% | 71,755 |
| 2012-10-29 | 2012-10-25 | 61.442 | 1,058 | +554 | 0.01% | 65,005 |
| 2012-10-19 | 2012-10-17 | 63.610 | 504 | -69 | 0.00% | 32,059 |
| 2012-10-10 | 2012-10-08 | 55.659 | 573 | +69 | 0.00% | 31,892 |
| 2012-09-21 | 2012-09-19 | 58.550 | 504 | -554 | 0.00% | 29,509 |
| 2012-09-20 | 2012-09-18 | 59.996 | 1,058 | +554 | 0.01% | 63,476 |
| 2012-09-05 | 2012-09-03 | 54.936 | 504 | -1,315 | 0.00% | 27,688 |
| 2012-08-09 | 2012-08-07 | 58.550 | 1,819 | +1,315 | 0.01% | 106,503 |
| 2012-07-25 | 2012-07-23 | 54.213 | 504 | -139 | 0.00% | 27,323 |
| 2012-07-17 | 2012-07-13 | 58.550 | 643 | +139 | 0.00% | 37,648 |
| 2012-07-10 | 2012-07-06 | 60.719 | 504 | -1,868 | 0.00% | 30,602 |
| 2012-07-09 | 2012-07-05 | 66.501 | 2,372 | -346 | 0.01% | 157,741 |
| 2012-07-06 | 2012-07-04 | 61.442 | 2,718 | +1,522 | 0.02% | 166,998 |
| 2012-07-05 | 2012-07-03 | 57.104 | 1,196 | -484 | 0.01% | 68,297 |
| 2012-07-04 | 2012-06-29 | 54.213 | 1,680 | +1,176 | 0.01% | 91,078 |
| 2012-06-25 | 2012-06-21 | 53.490 | 504 | -69 | 0.00% | 26,959 |
| 2012-06-21 | 2012-06-19 | 52.767 | 573 | -485 | 0.00% | 30,236 |
| 2012-06-20 | 2012-06-18 | 54.213 | 1,058 | +554 | 0.01% | 57,357 |
| 2012-05-29 | 2012-05-25 | 56.382 | 504 | -346 | 0.00% | 28,416 |
| 2012-05-28 | 2012-05-24 | 57.104 | 850 | +346 | 0.00% | 48,539 |
| 2012-05-25 | 2012-05-23 | 57.827 | 504 | -346 | 0.00% | 29,145 |
| 2012-05-24 | 2012-05-22 | 57.827 | 850 | +346 | 0.00% | 49,153 |
| 2012-05-22 | 2012-05-18 | 58.550 | 504 | -830 | 0.00% | 29,509 |
| 2012-05-21 | 2012-05-17 | 60.719 | 1,334 | +830 | 0.01% | 80,999 |
| 2012-05-16 | 2012-05-14 | 69.393 | 504 | -3,251 | 0.00% | 34,974 |
| 2012-05-10 | 2012-05-08 | 76.621 | 3,755 | +553 | 0.02% | 287,713 |
| 2012-05-08 | 2012-05-04 | 76.621 | 3,202 | -3,943 | 0.02% | 245,341 |
| 2012-05-07 | 2012-05-03 | 82.404 | 7,145 | +208 | 0.04% | 588,776 |
| 2012-05-04 | 2012-05-02 | 80.958 | 6,937 | +3,458 | 0.04% | 561,607 |
| 2012-04-25 | 2012-04-23 | 73.730 | 3,479 | +139 | 0.02% | 256,506 |
| 2012-04-19 | 2012-04-17 | 75.176 | 3,340 | +1,314 | 0.02% | 251,086 |
| 2012-04-03 | 2012-03-30 | 76.621 | 2,026 | -3,320 | 0.01% | 155,235 |
| 2012-04-02 | 2012-03-29 | 73.730 | 5,346 | +69 | 0.03% | 394,160 |
| 2012-03-27 | 2012-03-23 | 75.176 | 5,277 | -2,352 | 0.03% | 396,701 |
| 2012-03-23 | 2012-03-21 | 72.284 | 7,629 | +6,986 | 0.04% | 551,456 |
| 2012-03-21 | 2012-03-19 | 69.393 | 643 | -14,249 | 0.00% | 44,620 |
| 2012-03-20 | 2012-03-16 | 72.284 | 14,892 | -3,943 | 0.09% | 1,076,456 |
| 2012-03-19 | 2012-03-15 | 72.284 | 18,835 | +1,591 | 0.11% | 1,361,472 |
| 2012-03-16 | 2012-03-14 | 70.116 | 17,244 | +7,955 | 0.10% | 1,209,074 |
| 2012-03-15 | 2012-03-13 | 69.393 | 9,289 | +8,785 | 0.05% | 644,590 |
| 2012-03-14 | 2012-03-12 | 67.947 | 504 | -1,591 | 0.00% | 34,245 |
| 2012-03-13 | 2012-03-09 | 76.621 | 2,095 | +968 | 0.01% | 160,521 |
| 2012-03-12 | 2012-03-08 | 79.513 | 1,127 | +623 | 0.01% | 89,611 |
| 2012-03-09 | 2012-03-07 | 80.958 | 504 | -277 | 0.00% | 40,803 |
| 2012-03-07 | 2012-03-05 | 85.295 | 781 | +277 | 0.00% | 66,616 |
| 2012-03-05 | 2012-03-01 | 83.850 | 504 | -1,315 | 0.00% | 42,260 |
| 2012-03-02 | 2012-02-29 | 85.295 | 1,819 | -3,389 | 0.01% | 155,152 |
| 2012-03-01 | 2012-02-28 | 86.741 | 5,208 | +4,427 | 0.03% | 451,747 |
| 2012-02-29 | 2012-02-27 | 82.404 | 781 | +277 | 0.00% | 64,357 |
| 2012-02-28 | 2012-02-24 | 82.404 | 504 | -1,453 | 0.00% | 41,532 |
| 2012-02-27 | 2012-02-23 | 92.524 | 1,957 | +1,107 | 0.01% | 181,069 |
| 2012-02-24 | 2012-02-22 | 86.741 | 850 | -1,799 | 0.00% | 73,730 |
| 2012-02-23 | 2012-02-21 | 72.284 | 2,649 | -1,936 | 0.02% | 191,481 |
| 2012-02-22 | 2012-02-20 | 75.176 | 4,585 | +761 | 0.03% | 344,680 |
| 2012-02-21 | 2012-02-17 | 60.719 | 3,824 | +3,320 | 0.02% | 232,188 |
| 2012-02-20 | 2012-02-16 | 56.382 | 504 | -2,075 | 0.00% | 28,416 |
| 2012-02-16 | 2012-02-14 | 54.936 | 2,579 | +2,075 | 0.02% | 141,680 |
| 2012-02-13 | 2012-02-09 | 55.659 | 504 | -415 | 0.00% | 28,052 |
| 2012-02-10 | 2012-02-08 | 57.104 | 919 | -2,560 | 0.01% | 52,479 |
| 2012-02-09 | 2012-02-07 | 56.382 | 3,479 | +1,868 | 0.02% | 196,152 |
| 2012-02-08 | 2012-02-06 | 51.322 | 1,611 | -1,660 | 0.01% | 82,679 |
| 2012-02-07 | 2012-02-03 | 51.322 | 3,271 | +1,660 | 0.02% | 167,873 |
| 2012-02-06 | 2012-02-02 | 47.708 | 1,611 | -899 | 0.01% | 76,857 |
| 2012-02-03 | 2012-02-01 | 50.599 | 2,510 | +1,522 | 0.01% | 127,003 |
| 2012-02-02 | 2012-01-31 | 48.430 | 988 | +484 | 0.01% | 47,849 |
| 2012-01-17 | 2012-01-13 | 41.925 | 504 | -69 | 0.00% | 21,130 |
| 2012-01-11 | 2012-01-09 | 40.479 | 573 | +69 | 0.00% | 23,195 |
| 2012-01-05 | 2012-01-03 | 39.756 | 504 | -1,176 | 0.00% | 20,037 |
| 2012-01-03 | 2011-12-29 | 40.479 | 1,680 | +1,107 | 0.01% | 68,005 |
| 2011-12-30 | 2011-12-28 | 41.925 | 573 | +69 | 0.00% | 24,023 |
| 2011-12-29 | 2011-12-23 | 41.925 | 504 | -415 | 0.00% | 21,130 |
| 2011-12-28 | 2011-12-22 | 41.925 | 919 | -277 | 0.01% | 38,529 |
| 2011-12-23 | 2011-12-21 | 37.588 | 1,196 | +138 | 0.01% | 44,955 |
| 2011-12-22 | 2011-12-20 | 35.853 | 1,058 | -1,245 | 0.01% | 37,932 |
| 2011-12-21 | 2011-12-19 | 37.588 | 2,303 | +1,038 | 0.01% | 86,565 |
| 2011-12-20 | 2011-12-16 | 33.106 | 1,265 | -138 | 0.01% | 41,879 |
| 2011-12-19 | 2011-12-15 | 33.251 | 1,403 | +484 | 0.01% | 46,651 |
| 2011-12-16 | 2011-12-14 | 33.395 | 919 | +415 | 0.01% | 30,690 |
| 2011-12-15 | 2011-12-13 | 34.118 | 504 | -277 | 0.00% | 17,196 |
| 2011-12-13 | 2011-12-09 | 32.962 | 781 | -1,038 | 0.00% | 25,743 |
| 2011-12-09 | 2011-12-07 | 34.407 | 1,819 | -345 | 0.01% | 62,587 |
| 2011-12-08 | 2011-12-06 | 35.853 | 2,164 | -761 | 0.01% | 77,586 |
| 2011-12-06 | 2011-12-02 | 35.998 | 2,925 | +2,006 | 0.02% | 105,293 |
| 2011-12-05 | 2011-12-01 | 36.865 | 919 | -346 | 0.01% | 33,879 |
| 2011-12-02 | 2011-11-30 | 36.865 | 1,265 | +761 | 0.01% | 46,634 |
| 2011-11-30 | 2011-11-28 | 39.033 | 504 | -969 | 0.00% | 19,673 |
| 2011-11-29 | 2011-11-25 | 38.311 | 1,473 | -415 | 0.01% | 56,432 |
| 2011-11-28 | 2011-11-24 | 36.865 | 1,888 | +1,038 | 0.01% | 69,601 |
| 2011-11-25 | 2011-11-23 | 35.853 | 850 | +346 | 0.00% | 30,475 |
| 2011-11-24 | 2011-11-22 | 36.865 | 504 | -346 | 0.00% | 18,580 |
| 2011-11-23 | 2011-11-21 | 39.033 | 850 | -346 | 0.00% | 33,178 |
| 2011-11-22 | 2011-11-18 | 35.564 | 1,196 | +692 | 0.01% | 42,534 |
| 2011-11-21 | 2011-11-17 | 33.251 | 504 | -623 | 0.00% | 16,758 |
| 2011-11-18 | 2011-11-16 | 33.395 | 1,127 | +623 | 0.01% | 37,636 |
| 2011-11-17 | 2011-11-15 | 34.407 | 504 | -3,182 | 0.00% | 17,341 |
| 2011-11-16 | 2011-11-14 | 35.275 | 3,686 | +2,352 | 0.02% | 130,022 |
| 2011-11-14 | 2011-11-10 | 28.335 | 1,334 | +830 | 0.01% | 37,799 |
| 2011-11-08 | 2011-11-04 | 28.191 | 504 | -2,145 | 0.00% | 14,208 |
| 2011-11-07 | 2011-11-03 | 27.468 | 2,649 | +900 | 0.02% | 72,763 |
| 2011-11-03 | 2011-11-01 | 27.757 | 1,749 | +1,245 | 0.01% | 48,547 |
| 2011-10-20 | 2011-10-18 | 26.890 | 504 | -830 | 0.00% | 13,552 |
| 2011-10-19 | 2011-10-17 | 28.046 | 1,334 | +830 | 0.01% | 37,414 |
| 2011-10-18 | 2011-10-14 | 26.311 | 504 | -1,591 | 0.00% | 13,261 |
| 2011-10-17 | 2011-10-13 | 27.613 | 2,095 | +1,522 | 0.01% | 57,848 |
| 2011-10-14 | 2011-10-12 | 28.625 | 573 | +69 | 0.00% | 16,402 |
| 2011-10-12 | 2011-10-10 | 25.299 | 504 | -6,157 | 0.00% | 12,751 |
| 2011-09-12 | 2011-09-08 | 21.541 | 6,661 | -691 | 0.04% | 143,482 |
| 2011-09-09 | 2011-09-07 | 22.842 | 7,352 | +691 | 0.04% | 167,933 |
| 2011-09-08 | 2011-09-06 | 24.577 | 6,661 | -899 | 0.04% | 163,705 |
| 2011-09-07 | 2011-09-05 | 29.203 | 7,560 | -2,352 | 0.04% | 220,773 |
| 2011-09-06 | 2011-09-02 | 31.371 | 9,912 | +692 | 0.06% | 310,953 |
| 2011-09-05 | 2011-09-01 | 29.781 | 9,220 | +8,757 | 0.05% | 274,582 |
| 2011-09-02 | 2011-08-31 | 29.637 | 463 | -899 | 0.08% | 13,722 |
| 2011-09-01 | 2011-08-30 | 29.637 | 1,362 | +899 | 0.25% | 40,365 |
| 2011-08-26 | 2011-08-24 | 52.045 | 463 | -415 | 0.08% | 24,097 |
| 2011-08-25 | 2011-08-23 | 54.936 | 878 | +415 | 0.16% | 48,234 |
| 2011-08-24 | 2011-08-22 | 53.490 | 463 | -276 | 0.08% | 24,766 |
| 2011-08-23 | 2011-08-19 | 49.153 | 739 | +207 | 0.13% | 36,324 |
| 2011-08-17 | 2011-08-15 | 56.382 | 532 | -3,957 | 0.10% | 29,995 |
| 2011-08-05 | 2011-08-03 | 34.995 | 4,489 | -9,235 | 0.82% | 157,093 |
| 2011-08-03 | 2011-08-01 | 46.818 | 13,724 | +12,352 | 0.82% | 642,528 |
| 2011-08-02 | 2011-07-29 | 50.128 | 1,372 | +25 | 0.08% | 68,776 |
| 2011-08-01 | 2011-07-28 | 53.439 | 1,347 | -1,522 | 0.08% | 71,982 |
| 2011-07-29 | 2011-07-27 | 56.749 | 2,869 | +1,522 | 0.17% | 162,813 |
| 2011-07-28 | 2011-07-26 | 46.345 | 1,347 | -51 | 0.08% | 62,427 |
| 2011-07-27 | 2011-07-25 | 49.182 | 1,398 | -672 | 0.08% | 68,757 |
| 2011-07-26 | 2011-07-22 | 54.857 | 2,070 | +723 | 0.12% | 113,555 |
| 2011-07-14 | 2011-07-12 | 62.897 | 1,347 | -469 | 0.08% | 84,722 |
| 2011-07-13 | 2011-07-11 | 65.734 | 1,816 | +469 | 0.11% | 119,373 |
| 2011-07-08 | 2011-07-06 | 69.517 | 1,347 | -1,599 | 0.08% | 93,640 |
| 2011-07-07 | 2011-07-05 | 72.355 | 2,946 | -1,459 | 0.18% | 213,157 |
| 2011-07-06 | 2011-07-04 | 70.936 | 4,405 | +1,028 | 0.26% | 312,474 |
| 2011-07-05 | 2011-06-30 | 67.153 | 3,377 | -1,396 | 0.20% | 226,775 |
| 2011-07-04 | 2011-06-29 | 69.517 | 4,773 | +1,218 | 0.28% | 331,807 |
| 2011-06-30 | 2011-06-28 | 66.680 | 3,555 | +305 | 0.21% | 237,047 |
| 2011-06-29 | 2011-06-27 | 64.315 | 3,250 | +1,319 | 0.19% | 209,025 |
| 2011-06-28 | 2011-06-24 | 64.788 | 1,931 | -2,816 | 0.12% | 125,106 |
| 2011-06-27 | 2011-06-23 | 68.572 | 4,747 | +3,400 | 0.28% | 325,509 |
| 2011-06-22 | 2011-06-20 | 79.921 | 1,347 | -1,383 | 0.08% | 107,654 |
| 2011-06-21 | 2011-06-17 | 80.867 | 2,730 | -1,954 | 0.16% | 220,767 |
| 2011-06-20 | 2011-06-16 | 79.921 | 4,684 | +3,337 | 0.28% | 374,352 |
| 2011-06-17 | 2011-06-15 | 75.665 | 1,347 | -7,638 | 0.08% | 101,921 |
| 2011-06-16 | 2011-06-14 | 88.907 | 8,985 | +5,012 | 0.54% | 798,826 |
| 2011-06-15 | 2011-06-13 | 61.951 | 3,973 | -292 | 0.24% | 246,131 |
| 2011-06-14 | 2011-06-10 | 51.074 | 4,265 | +2,918 | 0.25% | 217,831 |
| 2011-06-13 | 2011-06-09 | 42.089 | 1,347 | -241 | 0.08% | 56,694 |
| 2011-06-09 | 2011-06-07 | 71.409 | 1,588 | -4,047 | 0.09% | 113,398 |
| 2011-06-08 | 2011-06-03 | 75.192 | 5,635 | +634 | 0.34% | 423,709 |
| 2011-06-07 | 2011-06-02 | 75.192 | 5,001 | +888 | 0.30% | 376,037 |
| 2011-06-03 | 2011-06-01 | 81.813 | 4,113 | +2,144 | 0.25% | 336,497 |
| 2011-06-02 | 2011-05-31 | 79.921 | 1,969 | -1,776 | 0.12% | 157,365 |
| 2011-06-01 | 2011-05-30 | 84.650 | 3,745 | +2,398 | 0.22% | 317,016 |
| 2011-05-27 | 2011-05-25 | 112.079 | 1,347 | -1,015 | 0.08% | 150,971 |
| 2011-05-26 | 2011-05-24 | 113.025 | 2,362 | +1,015 | 0.14% | 266,965 |
| 2011-05-25 | 2011-05-23 | 111.133 | 1,347 | -2,347 | 0.08% | 149,696 |
| 2011-05-24 | 2011-05-20 | 115.389 | 3,694 | +1,954 | 0.22% | 426,249 |
| 2011-05-23 | 2011-05-19 | 114.917 | 1,740 | +393 | 0.10% | 199,955 |
| 2011-05-20 | 2011-05-18 | 111.133 | 1,347 | -1,116 | 0.08% | 149,696 |
| 2011-05-19 | 2011-05-17 | 116.335 | 2,463 | +837 | 0.15% | 286,534 |
| 2011-05-18 | 2011-05-16 | 114.444 | 1,626 | -939 | 0.10% | 186,085 |
| 2011-05-17 | 2011-05-13 | 116.808 | 2,565 | +1,180 | 0.15% | 299,613 |
| 2011-05-16 | 2011-05-12 | 117.281 | 1,385 | -254 | 0.08% | 162,434 |
| 2011-05-13 | 2011-05-11 | 122.956 | 1,639 | -38 | 0.10% | 201,525 |
| 2011-05-12 | 2011-05-09 | 132.414 | 1,677 | +330 | 0.10% | 222,058 |
| 2011-05-09 | 2011-05-05 | 132.414 | 1,347 | -672 | 0.08% | 178,362 |
| 2011-05-06 | 2011-05-04 | 139.508 | 2,019 | -64 | 0.12% | 281,666 |
| 2011-05-05 | 2011-05-03 | 141.872 | 2,083 | +165 | 0.12% | 295,520 |
| 2011-05-03 | 2011-04-28 | 146.601 | 1,918 | +317 | 0.11% | 281,181 |
| 2011-04-28 | 2011-04-26 | 151.330 | 1,601 | +254 | 0.10% | 242,280 |
| 2011-04-21 | 2011-04-19 | 153.695 | 1,347 | -1,256 | 0.08% | 207,027 |
| 2011-04-18 | 2011-04-14 | 158.424 | 2,603 | +520 | 0.16% | 412,378 |
| 2011-04-15 | 2011-04-13 | 158.424 | 2,083 | +89 | 0.12% | 329,997 |
| 2011-04-12 | 2011-04-08 | 158.424 | 1,994 | +457 | 0.12% | 315,897 |
| 2011-04-08 | 2011-04-06 | 170.247 | 1,537 | +190 | 0.09% | 261,669 |
| 2011-04-01 | 2011-03-30 | 186.798 | 1,347 | -457 | 0.08% | 251,618 |
| 2011-03-30 | 2011-03-28 | 191.528 | 1,804 | -279 | 0.11% | 345,516 |
| 2011-03-24 | 2011-03-22 | 196.257 | 2,083 | +38 | 0.12% | 408,802 |
| 2011-03-23 | 2011-03-21 | 191.528 | 2,045 | +698 | 0.12% | 391,674 |
| 2011-03-21 | 2011-03-17 | 160.789 | 1,347 | -38 | 0.08% | 216,582 |
| 2011-03-18 | 2011-03-16 | 170.247 | 1,385 | +38 | 0.08% | 235,792 |
| 2011-03-17 | 2011-03-15 | 172.611 | 1,347 | -901 | 0.08% | 232,507 |
| 2011-03-16 | 2011-03-14 | 177.340 | 2,248 | +901 | 0.13% | 398,661 |
| 2011-03-15 | 2011-03-11 | 174.976 | 1,347 | -165 | 0.08% | 235,692 |
| 2011-03-14 | 2011-03-10 | 186.798 | 1,512 | -38 | 0.09% | 282,439 |
| 2011-03-11 | 2011-03-09 | 191.528 | 1,550 | +203 | 0.09% | 296,868 |
| 2011-03-10 | 2011-03-08 | 196.257 | 1,347 | -647 | 0.08% | 264,358 |
| 2011-03-09 | 2011-03-07 | 203.350 | 1,994 | +89 | 0.12% | 405,480 |
| 2011-03-08 | 2011-03-04 | 200.986 | 1,905 | +418 | 0.11% | 382,878 |
| 2011-03-07 | 2011-03-03 | 208.079 | 1,487 | +140 | 0.09% | 309,414 |
| 2011-03-04 | 2011-03-02 | 205.715 | 1,347 | -749 | 0.08% | 277,098 |
| 2011-03-03 | 2011-03-01 | 217.537 | 2,096 | -126 | 0.12% | 455,958 |
| 2011-03-02 | 2011-02-28 | 210.444 | 2,222 | +304 | 0.13% | 467,606 |
| 2011-02-28 | 2011-02-24 | 186.798 | 1,918 | +13 | 0.11% | 358,279 |
| 2011-02-25 | 2011-02-23 | 193.892 | 1,905 | +558 | 0.11% | 369,364 |
| 2011-02-24 | 2011-02-22 | 189.163 | 1,347 | -254 | 0.08% | 254,803 |
| 2011-02-23 | 2011-02-21 | 198.621 | 1,601 | +254 | 0.10% | 317,992 |
| 2011-02-22 | 2011-02-18 | 193.892 | 1,347 | -761 | 0.08% | 261,173 |
| 2011-02-21 | 2011-02-17 | 203.350 | 2,108 | -64 | 0.13% | 428,662 |
| 2011-02-18 | 2011-02-16 | 205.715 | 2,172 | +584 | 0.13% | 446,812 |
| 2011-02-17 | 2011-02-15 | 205.715 | 1,588 | +241 | 0.09% | 326,675 |
| 2011-02-16 | 2011-02-14 | 217.537 | 1,347 | -1,116 | 0.08% | 293,023 |
| 2011-02-15 | 2011-02-11 | 212.808 | 2,463 | +469 | 0.15% | 524,147 |
| 2011-02-14 | 2011-02-10 | 210.444 | 1,994 | -444 | 0.12% | 419,625 |
| 2011-02-11 | 2011-02-09 | 217.537 | 2,438 | +178 | 0.15% | 530,356 |
| 2011-02-10 | 2011-02-08 | 219.902 | 2,260 | -39 | 0.13% | 496,978 |
| 2011-02-09 | 2011-02-07 | 210.444 | 2,299 | +698 | 0.14% | 483,810 |
| 2011-02-08 | 2011-02-02 | 193.892 | 1,601 | +254 | 0.10% | 310,421 |
| 2011-02-07 | 2011-01-31 | 186.798 | 1,347 | -875 | 0.08% | 251,618 |
| 2011-02-01 | 2011-01-28 | 189.163 | 2,222 | +126 | 0.13% | 420,320 |
| 2011-01-31 | 2011-01-27 | 191.528 | 2,096 | +153 | 0.12% | 401,442 |
| 2011-01-28 | 2011-01-26 | 196.257 | 1,943 | +596 | 0.12% | 381,327 |
| 2011-01-26 | 2011-01-24 | 210.444 | 1,347 | -140 | 0.08% | 283,468 |
| 2011-01-25 | 2011-01-21 | 224.631 | 1,487 | +140 | 0.09% | 334,026 |
| 2011-01-24 | 2011-01-20 | 229.360 | 1,347 | -1,256 | 0.08% | 308,948 |
| 2011-01-21 | 2011-01-19 | 234.089 | 2,603 | +216 | 0.16% | 609,334 |
| 2011-01-20 | 2011-01-18 | 241.183 | 2,387 | +177 | 0.14% | 575,703 |
| 2011-01-19 | 2011-01-17 | 236.454 | 2,210 | +51 | 0.13% | 522,563 |
| 2011-01-18 | 2011-01-14 | 245.912 | 2,159 | -190 | 0.13% | 530,924 |
| 2011-01-17 | 2011-01-13 | 264.828 | 2,349 | -736 | 0.14% | 622,081 |
| 2011-01-13 | 2011-01-11 | 260.099 | 3,085 | -292 | 0.18% | 802,406 |
| 2011-01-11 | 2011-01-07 | 255.370 | 3,377 | +1,193 | 0.20% | 862,385 |
| 2011-01-10 | 2011-01-06 | 241.183 | 2,184 | +342 | 0.13% | 526,743 |
| 2011-01-07 | 2011-01-05 | 241.183 | 1,842 | +203 | 0.11% | 444,259 |
| 2011-01-06 | 2011-01-04 | 236.454 | 1,639 | -558 | 0.10% | 387,548 |
| 2011-01-05 | 2011-01-03 | 229.360 | 2,197 | +190 | 0.13% | 503,904 |
| 2011-01-04 | 2010-12-31 | 205.715 | 2,007 | +660 | 0.19% | 412,870 |
| 2010-12-28 | 2010-12-22 | 170.247 | 1,347 | -203 | 0.13% | 229,322 |
| 2010-12-23 | 2010-12-21 | 172.611 | 1,550 | +203 | 0.15% | 267,547 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1,347 | +1,347 | 0.13% | 235,692 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -16,684 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 16,684 | +15,016 | 1.60% | 4,576,193 |
| 2010-11-04 | 2010-11-02 | 269.557 | 1,668 | +11 | 0.16% | 449,622 |
| 2010-11-03 | 2010-11-01 | 264.828 | 1,657 | +310 | 0.16% | 438,820 |
| 2010-10-26 | 2010-10-22 | 283.744 | 1,347 | -239 | 0.13% | 382,204 |
| 2010-10-25 | 2010-10-21 | 288.474 | 1,586 | +239 | 0.15% | 457,519 |
| 2010-10-19 | 2010-10-15 | 297.932 | 1,347 | -61 | 0.13% | 401,314 |
| 2010-10-18 | 2010-10-14 | 316.848 | 1,408 | +61 | 0.13% | 446,122 |
| 2010-10-14 | 2010-10-12 | 236.454 | 1,347 | -220 | 0.13% | 318,503 |
| 2010-10-08 | 2010-10-06 | 250.641 | 1,567 | +82 | 0.15% | 392,754 |
| 2010-09-28 | 2010-09-24 | 260.099 | 1,485 | -311 | 0.14% | 386,247 |
| 2010-09-27 | 2010-09-22 | 269.557 | 1,796 | -52 | 0.17% | 484,125 |
| 2010-09-22 | 2010-09-20 | 279.015 | 1,848 | +8 | 0.18% | 515,620 |
| 2010-09-15 | 2010-09-13 | 241.183 | 1,840 | -42 | 0.18% | 443,776 |
| 2010-09-01 | 2010-08-30 | 293.203 | 1,882 | +109 | 0.18% | 551,807 |
| 2010-08-31 | 2010-08-27 | 288.474 | 1,773 | -94 | 0.17% | 511,464 |
| 2010-08-27 | 2010-08-25 | 302.661 | 1,867 | -8 | 0.20% | 565,068 |
| 2010-08-25 | 2010-08-23 | 288.474 | 1,875 | +43 | 0.22% | 540,888 |
| 2010-08-24 | 2010-08-20 | 283.744 | 1,832 | +127 | 0.21% | 519,820 |
| 2010-08-18 | 2010-08-16 | 297.932 | 1,705 | +316 | 0.20% | 507,974 |
| 2010-08-17 | 2010-08-13 | 297.932 | 1,389 | -272 | 0.16% | 413,827 |
| 2010-08-13 | 2010-08-11 | 312.119 | 1,661 | -171 | 0.19% | 518,430 |
| 2010-08-10 | 2010-08-06 | 340.493 | 1,832 | +148 | 0.21% | 623,784 |
| 2010-08-09 | 2010-08-05 | 340.493 | 1,684 | +79 | 0.19% | 573,391 |
| 2010-08-04 | 2010-08-02 | 373.597 | 1,605 | +181 | 0.18% | 599,623 |
| 2010-07-30 | 2010-07-28 | 411.429 | 1,424 | -78 | 0.16% | 585,876 |
| 2010-07-29 | 2010-07-27 | 411.429 | 1,502 | -10 | 0.17% | 617,967 |
| 2010-07-28 | 2010-07-26 | 411.429 | 1,512 | -34 | 0.17% | 622,081 |
| 2010-07-27 | 2010-07-23 | 411.429 | 1,546 | +77 | 0.18% | 636,070 |
| 2010-07-26 | 2010-07-22 | 416.159 | 1,469 | -696 | 0.17% | 611,337 |
| 2010-07-23 | 2010-07-21 | 401.971 | 2,165 | +621 | 0.25% | 870,268 |
| 2010-07-21 | 2010-07-19 | 383.055 | 1,544 | +99 | 0.18% | 591,437 |
| 2010-07-20 | 2010-07-16 | 387.784 | 1,445 | +391 | 0.17% | 560,348 |
| 2010-07-19 | 2010-07-15 | 383.055 | 1,054 | +65 | 0.12% | 403,740 |
| 2010-07-16 | 2010-07-14 | 387.784 | 989 | +29 | 0.11% | 383,518 |
| 2010-07-15 | 2010-07-13 | 392.513 | 960 | +57 | 0.11% | 376,813 |
| 2010-07-14 | 2010-07-12 | 397.242 | 903 | +148 | 0.10% | 358,710 |
| 2010-07-13 | 2010-07-09 | 411.429 | 755 | -161 | 0.09% | 310,629 |
| 2010-07-12 | 2010-07-08 | 416.159 | 916 | +155 | 0.11% | 381,201 |
| 2010-07-09 | 2010-07-07 | 397.242 | 761 | +6 | 0.09% | 302,301 |
| 2010-07-08 | 2010-07-06 | 406.700 | 755 | -69 | 0.09% | 307,059 |
| 2010-07-07 | 2010-07-05 | 411.429 | 824 | +28 | 0.09% | 339,018 |
| 2010-06-30 | 2010-06-28 | 439.804 | 796 | +1 | 0.09% | 350,084 |
| 2010-06-28 | 2010-06-24 | 449.262 | 795 | +13 | 0.09% | 357,163 |
| 2010-06-24 | 2010-06-22 | 472.907 | 782 | +27 | 0.09% | 369,814 |
| 2010-06-18 | 2010-06-15 | 458.720 | 755 | -6 | 0.09% | 346,334 |
| 2010-06-17 | 2010-06-14 | 458.720 | 761 | +6 | 0.09% | 349,086 |
| 2010-06-15 | 2010-06-11 | 453.991 | 755 | -23 | 0.09% | 342,763 |
| 2010-06-14 | 2010-06-10 | 449.262 | 778 | +23 | 0.09% | 349,526 |
| 2010-06-11 | 2010-06-09 | 449.262 | 755 | -5 | 0.09% | 339,193 |
| 2010-06-10 | 2010-06-08 | 463.449 | 760 | +5 | 0.09% | 352,221 |
| 2010-06-09 | 2010-06-07 | 453.991 | 755 | -3 | 0.09% | 342,763 |
| 2010-06-04 | 2010-06-02 | 463.449 | 758 | -25 | 0.09% | 351,295 |
| 2010-06-02 | 2010-05-31 | 472.907 | 783 | +6 | 0.09% | 370,287 |
| 2010-06-01 | 2010-05-28 | 477.637 | 777 | -42 | 0.09% | 371,124 |
| 2010-05-31 | 2010-05-27 | 468.178 | 819 | +28 | 0.09% | 383,438 |
| 2010-05-28 | 2010-05-26 | 444.533 | 791 | +36 | 0.09% | 351,626 |
| 2010-05-27 | 2010-05-25 | 449.262 | 755 | -5 | 0.09% | 339,193 |
| 2010-05-26 | 2010-05-24 | 477.637 | 760 | +5 | 0.09% | 363,004 |
| 2010-05-25 | 2010-05-20 | 453.991 | 755 | -158 | 0.09% | 342,763 |
| 2010-05-24 | 2010-05-19 | 477.637 | 913 | +65 | 0.10% | 436,082 |
| 2010-05-20 | 2010-05-18 | 487.095 | 848 | +77 | 0.10% | 413,056 |
| 2010-05-19 | 2010-05-17 | 482.366 | 771 | -26 | 0.09% | 371,904 |
| 2010-05-14 | 2010-05-12 | 529.656 | 797 | -289 | 0.09% | 422,136 |
| 2010-05-13 | 2010-05-11 | 515.469 | 1,086 | -30 | 0.12% | 559,799 |
| 2010-05-12 | 2010-05-10 | 529.656 | 1,116 | +264 | 0.13% | 591,097 |
| 2010-05-10 | 2010-05-06 | 477.637 | 852 | +76 | 0.10% | 406,946 |
| 2010-05-07 | 2010-05-05 | 506.011 | 776 | -935 | 0.09% | 392,665 |
| 2010-05-06 | 2010-05-04 | 524.927 | 1,711 | +357 | 0.20% | 898,151 |
| 2010-05-05 | 2010-05-03 | 524.927 | 1,354 | +525 | 0.16% | 710,752 |
| 2010-05-04 | 2010-04-30 | 524.927 | 829 | -742 | 0.10% | 435,165 |
| 2010-05-03 | 2010-04-29 | 543.844 | 1,571 | +367 | 0.18% | 854,378 |
| 2010-04-29 | 2010-04-27 | 548.573 | 1,204 | -12 | 0.14% | 660,481 |
| 2010-04-28 | 2010-04-26 | 553.302 | 1,216 | +168 | 0.14% | 672,815 |
| 2010-04-27 | 2010-04-23 | 567.489 | 1,048 | -8 | 0.12% | 594,728 |
| 2010-04-26 | 2010-04-22 | 591.134 | 1,056 | -15 | 0.12% | 624,238 |
| 2010-04-23 | 2010-04-21 | 605.322 | 1,071 | +111 | 0.12% | 648,299 |
| 2010-04-22 | 2010-04-20 | 591.134 | 960 | +11 | 0.11% | 567,489 |
| 2010-04-21 | 2010-04-19 | 576.947 | 949 | +42 | 0.15% | 547,523 |
| 2010-04-19 | 2010-04-15 | 614.780 | 907 | -161 | 0.15% | 557,605 |
| 2010-04-16 | 2010-04-14 | 610.051 | 1,068 | +5 | 0.17% | 651,534 |
| 2010-04-15 | 2010-04-13 | 600.592 | 1,063 | +124 | 0.17% | 638,430 |
| 2010-04-14 | 2010-04-12 | 614.780 | 939 | +32 | 0.15% | 577,278 |
| 2010-04-13 | 2010-04-09 | 619.509 | 907 | -177 | 0.15% | 561,894 |
| 2010-04-12 | 2010-04-08 | 619.509 | 1,084 | +287 | 0.18% | 671,548 |
| 2010-04-08 | 2010-04-01 | 558.031 | 797 | -189 | 0.13% | 444,751 |
| 2010-04-01 | 2010-03-30 | 543.844 | 986 | +1 | 0.16% | 536,230 |
| 2010-03-31 | 2010-03-29 | 548.573 | 985 | +188 | 0.16% | 540,344 |
| 2010-03-24 | 2010-03-22 | 581.676 | 797 | -12 | 0.13% | 463,596 |
| 2010-03-23 | 2010-03-19 | 539.115 | 809 | +12 | 0.13% | 436,144 |
| 2010-03-15 | 2010-03-11 | 548.573 | 797 | -7 | 0.13% | 437,212 |
| 2010-03-12 | 2010-03-10 | 539.115 | 804 | -66 | 0.13% | 433,448 |
| 2010-03-10 | 2010-03-08 | 562.760 | 870 | -17 | 0.14% | 489,601 |
| 2010-03-09 | 2010-03-05 | 548.573 | 887 | +90 | 0.14% | 486,584 |
| 2010-03-05 | 2010-03-03 | 420.888 | 797 | +4 | 0.13% | 335,447 |
| 2010-02-23 | 2010-02-19 | 416.159 | 793 | -11 | 0.13% | 330,014 |
| 2010-02-19 | 2010-02-17 | 430.346 | 804 | -19 | 0.13% | 345,998 |
| 2010-02-18 | 2010-02-12 | 425.617 | 823 | -61 | 0.13% | 350,283 |
| 2010-02-12 | 2010-02-10 | 411.429 | 884 | -35 | 0.14% | 363,704 |
| 2010-02-11 | 2010-02-09 | 425.617 | 919 | +88 | 0.15% | 391,142 |
| 2010-02-10 | 2010-02-08 | 444.533 | 831 | +118 | 0.13% | 369,407 |
| 2010-02-08 | 2010-02-04 | 411.429 | 713 | -658 | 0.12% | 293,349 |
| 2010-02-04 | 2010-02-02 | 491.824 | 1,371 | +186 | 0.22% | 674,290 |
| 2010-02-03 | 2010-02-01 | 491.824 | 1,185 | +1 | 0.19% | 582,811 |
| 2010-02-02 | 2010-01-29 | 487.095 | 1,184 | +119 | 0.19% | 576,720 |
| 2010-02-01 | 2010-01-28 | 491.824 | 1,065 | +249 | 0.17% | 523,792 |
| 2010-01-29 | 2010-01-27 | 487.095 | 816 | +103 | 0.13% | 397,469 |
| 2010-01-26 | 2010-01-22 | 524.927 | 713 | -479 | 0.12% | 374,273 |
| 2010-01-22 | 2010-01-20 | 553.302 | 1,192 | -42 | 0.19% | 659,536 |
| 2010-01-21 | 2010-01-19 | 576.947 | 1,234 | +19 | 0.20% | 711,953 |
| 2010-01-20 | 2010-01-18 | 572.218 | 1,215 | +66 | 0.20% | 695,245 |
| 2010-01-15 | 2010-01-13 | 586.405 | 1,149 | -150 | 0.19% | 673,780 |
| 2010-01-12 | 2010-01-08 | 600.592 | 1,299 | +20 | 0.21% | 780,170 |
| 2010-01-11 | 2010-01-07 | 605.322 | 1,279 | +2 | 0.21% | 774,206 |
| 2010-01-07 | 2010-01-05 | 633.696 | 1,277 | +343 | 0.21% | 809,230 |
| 2010-01-06 | 2010-01-04 | 628.967 | 934 | +155 | 0.15% | 587,455 |
| 2010-01-05 | 2009-12-31 | 610.051 | 779 | -12 | 0.13% | 475,229 |
| 2010-01-04 | 2009-12-29 | 610.051 | 791 | -20 | 0.13% | 482,550 |
| 2009-12-29 | 2009-12-24 | 586.405 | 811 | -163 | 0.13% | 475,575 |
| 2009-12-28 | 2009-12-22 | 553.302 | 974 | +261 | 0.16% | 538,916 |
| 2009-12-21 | 2009-12-17 | 558.031 | 713 | -383 | 0.12% | 397,876 |
| 2009-12-16 | 2009-12-14 | 614.780 | 1,096 | -98 | 0.18% | 673,799 |
| 2009-12-15 | 2009-12-11 | 619.509 | 1,194 | -12 | 0.19% | 739,693 |
| 2009-12-14 | 2009-12-10 | 619.509 | 1,206 | +25 | 0.20% | 747,128 |
| 2009-12-09 | 2009-12-07 | 628.967 | 1,181 | +2 | 0.19% | 742,810 |
| 2009-12-04 | 2009-12-02 | 638.425 | 1,179 | +13 | 0.19% | 752,703 |
| 2009-12-03 | 2009-12-01 | 638.425 | 1,166 | +19 | 0.19% | 744,404 |
| 2009-12-01 | 2009-11-27 | 619.509 | 1,147 | +74 | 0.19% | 710,577 |
| 2009-11-30 | 2009-11-26 | 652.612 | 1,073 | +3 | 0.17% | 700,253 |
| 2009-11-27 | 2009-11-25 | 652.612 | 1,070 | -7 | 0.17% | 698,295 |
| 2009-11-26 | 2009-11-24 | 647.883 | 1,077 | +17 | 0.17% | 697,770 |
| 2009-11-25 | 2009-11-23 | 657.341 | 1,060 | +150 | 0.17% | 696,782 |
| 2009-11-24 | 2009-11-20 | 662.070 | 910 | +113 | 0.15% | 602,484 |
| 2009-11-23 | 2009-11-19 | 662.070 | 797 | -38 | 0.13% | 527,670 |
| 2009-11-20 | 2009-11-18 | 671.529 | 835 | +46 | 0.14% | 560,726 |
| 2009-11-18 | 2009-11-16 | 676.258 | 789 | +50 | 0.13% | 533,567 |
| 2009-11-17 | 2009-11-13 | 695.174 | 739 | -68 | 0.12% | 513,734 |
| 2009-11-13 | 2009-11-11 | 690.445 | 807 | -209 | 0.13% | 557,189 |
| 2009-11-12 | 2009-11-10 | 699.903 | 1,016 | +13 | 0.16% | 711,102 |
| 2009-11-11 | 2009-11-09 | 699.903 | 1,003 | +51 | 0.16% | 702,003 |
| 2009-11-10 | 2009-11-06 | 723.548 | 952 | +108 | 0.15% | 688,818 |
| 2009-11-09 | 2009-11-05 | 728.278 | 844 | -99 | 0.14% | 614,666 |
| 2009-11-06 | 2009-11-04 | 723.548 | 943 | -21 | 0.15% | 682,306 |
| 2009-11-05 | 2009-11-03 | 718.819 | 964 | -40 | 0.16% | 692,942 |
| 2009-11-04 | 2009-11-02 | 737.736 | 1,004 | +5 | 0.16% | 740,687 |
| 2009-11-03 | 2009-10-30 | 718.819 | 999 | +286 | 0.16% | 718,101 |
| 2009-10-29 | 2009-10-27 | 742.465 | 713 | -10 | 0.12% | 529,377 |
| 2009-10-28 | 2009-10-23 | 775.568 | 723 | -19 | 0.12% | 560,736 |
| 2009-10-27 | 2009-10-22 | 785.026 | 742 | +15 | 0.12% | 582,490 |
| 2009-10-23 | 2009-10-21 | 789.755 | 727 | -46 | 0.12% | 574,152 |
| 2009-10-22 | 2009-10-20 | 789.755 | 773 | -15 | 0.13% | 610,481 |
| 2009-10-21 | 2009-10-19 | 780.297 | 788 | +75 | 0.13% | 614,874 |
| 2009-10-20 | 2009-10-16 | 780.297 | 713 | -156 | 0.12% | 556,352 |
| 2009-10-19 | 2009-10-15 | 803.943 | 869 | +53 | 0.14% | 698,626 |
| 2009-10-16 | 2009-10-14 | 822.859 | 816 | -26 | 0.13% | 671,453 |
| 2009-10-15 | 2009-10-13 | 827.588 | 842 | -3 | 0.14% | 696,829 |
| 2009-10-14 | 2009-10-12 | 827.588 | 845 | +3 | 0.14% | 699,312 |
| 2009-10-13 | 2009-10-09 | 837.046 | 842 | +25 | 0.14% | 704,793 |
| 2009-10-12 | 2009-10-08 | 837.046 | 817 | +78 | 0.13% | 683,867 |
| 2009-10-09 | 2009-10-07 | 855.963 | 739 | -487 | 0.12% | 632,556 |
| 2009-10-08 | 2009-10-06 | 893.795 | 1,226 | +513 | 0.20% | 1,095,793 |
| 2009-10-06 | 2009-10-02 | 770.839 | 713 | -160 | 0.12% | 549,608 |
| 2009-10-05 | 2009-09-30 | 789.755 | 873 | -286 | 0.14% | 689,457 |
| 2009-10-02 | 2009-09-29 | 808.672 | 1,159 | +444 | 0.19% | 937,251 |
| 2009-09-30 | 2009-09-28 | 785.026 | 715 | +1 | 0.12% | 561,294 |
| 2009-09-29 | 2009-09-25 | 822.859 | 714 | +1 | 0.12% | 587,521 |
| 2009-09-28 | 2009-09-24 | 803.943 | 713 | -46 | 0.12% | 573,211 |
| 2009-09-25 | 2009-09-23 | 827.588 | 759 | +46 | 0.12% | 628,139 |
| 2009-09-22 | 2009-09-18 | 898.524 | 713 | -14 | 0.12% | 640,648 |
| 2009-09-21 | 2009-09-17 | 950.544 | 727 | -30 | 0.12% | 691,045 |
| 2009-09-18 | 2009-09-16 | 974.189 | 757 | +44 | 0.12% | 737,461 |
| 2009-09-17 | 2009-09-15 | 955.273 | 713 | -2 | 0.12% | 681,110 |
| 2009-09-16 | 2009-09-14 | 950.544 | 715 | -61 | 0.12% | 679,639 |
| 2009-09-15 | 2009-09-11 | 969.460 | 776 | +63 | 0.13% | 752,301 |
| 2009-09-14 | 2009-09-10 | 969.460 | 713 | -892 | 0.12% | 691,225 |
| 2009-09-11 | 2009-09-09 | 983.648 | 1,605 | +932 | 0.26% | 1,578,754 |
| 2009-09-10 | 2009-09-08 | 960.002 | 673 | +143 | 0.11% | 646,081 |
| 2009-09-09 | 2009-09-07 | 941.086 | 530 | +1 | 0.09% | 498,776 |
| 2009-09-02 | 2009-08-31 | 945.815 | 529 | -42 | 0.09% | 500,336 |
| 2009-09-01 | 2009-08-28 | 974.189 | 571 | +42 | 0.09% | 556,262 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 529 | -9 | 0.09% | 530,356 |
| 2009-08-25 | 2009-08-21 | 983.648 | 538 | -57 | 0.09% | 529,202 |
| 2009-08-24 | 2009-08-20 | 955.273 | 595 | +7 | 0.10% | 568,387 |
| 2009-08-21 | 2009-08-19 | 874.879 | 588 | +2 | 0.10% | 514,429 |
| 2009-08-20 | 2009-08-18 | 907.982 | 586 | +57 | 0.09% | 532,078 |
| 2009-08-19 | 2009-08-17 | 964.731 | 529 | -84 | 0.09% | 510,343 |
| 2009-08-18 | 2009-08-14 | 993.106 | 613 | -30 | 0.10% | 608,774 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 643 | +114 | 0.10% | 687,220 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 529 | -7 | 0.09% | 577,888 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 536 | -32 | 0.09% | 585,535 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 568 | -103 | 0.09% | 620,492 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 671 | +82 | 0.11% | 758,397 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 589 | +20 | 0.10% | 662,931 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 569 | -48 | 0.09% | 653,875 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 617 | -105 | 0.10% | 717,788 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 722 | +193 | 0.12% | 812,625 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 529 | -105 | 0.09% | 582,892 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 634 | +64 | 0.10% | 707,583 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 570 | -56 | 0.09% | 649,633 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 626 | -118 | 0.10% | 719,377 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 744 | +91 | 0.12% | 869,053 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 653 | -174 | 0.11% | 768,933 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 827 | +82 | 0.13% | 973,825 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 745 | +135 | 0.12% | 898,406 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 610 | -79 | 0.10% | 709,645 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 689 | -46 | 0.11% | 788,516 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 735 | +113 | 0.12% | 851,588 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 622 | +47 | 0.10% | 694,190 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 575 | +46 | 0.09% | 628,139 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 529 | -96 | 0.09% | 572,885 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 625 | +85 | 0.10% | 691,627 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 540 | -1 | 0.09% | 600,120 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 541 | -400 | 0.09% | 580,763 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 941 | -2 | 0.15% | 1,036,864 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 943 | +130 | 0.15% | 1,034,608 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 813 | +284 | 0.13% | 872,755 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 529 | -44 | 0.09% | 555,373 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 573 | -126 | 0.09% | 647,633 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 699 | -808 | 0.11% | 819,795 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 1,507 | +471 | 0.24% | 1,781,679 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 1,036 | +37 | 0.17% | 1,249,327 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 999 | -30 | 0.16% | 1,204,708 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 1,029 | +280 | 0.17% | 1,240,886 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 749 | -32 | 0.12% | 1,009,492 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 781 | +204 | 0.13% | 1,089,555 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 577 | +17 | 0.09% | 791,316 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 560 | +31 | 0.09% | 794,485 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 529 | -91 | 0.27% | 863,080 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 620 | +22 | 0.32% | 1,070,190 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 598 | +175 | 0.31% | 989,795 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 423 | +41 | 0.22% | 610,122 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 382 | +314 | 0.20% | 532,919 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 68 | +53 | 0.04% | 91,649 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 15 | +15 | 0.01% | 21,636 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 0 | -81 | ||
| 2009-05-29 | 2009-05-26 | 1347.786 | 81 | +17 | 0.04% | 109,171 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 64 | -92 | 0.03% | 78,692 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 156 | +156 | 0.08% | 191,811 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 0 | -51 | ||
| 2009-05-20 | 2009-05-18 | 1276.850 | 51 | +30 | 0.03% | 65,119 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 21 | -58 | 0.01% | 25,324 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 79 | +30 | 0.04% | 89,290 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 49 | +16 | 0.03% | 52,833 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 33 | +4 | 0.02% | 34,177 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 29 | +10 | 0.01% | 30,309 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 19 | +19 | 0.01% | 19,678 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 0 | -75 | ||
| 2009-05-08 | 2009-05-06 | 1139.707 | 75 | -10 | 0.04% | 85,478 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 85 | -136 | 0.04% | 97,679 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 221 | +199 | 0.11% | 230,973 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 22 | +22 | 0.01% | 22,264 |
| 2009-05-04 | 2009-04-29 | 997.835 | 0 | -37 | ||
| 2009-04-30 | 2009-04-28 | 1012.022 | 37 | +3 | 0.02% | 37,445 |
| 2009-04-29 | 2009-04-27 | 1073.500 | 34 | -25 | 0.02% | 36,499 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 59 | -10 | 0.03% | 68,917 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 69 | +69 | 0.04% | 81,250 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 0 | -11 | ||
| 2009-04-23 | 2009-04-21 | 1229.559 | 11 | -6 | 0.01% | 13,525 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 17 | -124 | 0.01% | 21,304 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 141 | +88 | 0.07% | 170,034 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 53 | -56 | 0.03% | 58,650 |
| 2009-04-17 | 2009-04-15 | 997.835 | 109 | +78 | 0.06% | 108,764 |
| 2009-04-16 | 2009-04-14 | 993.106 | 31 | -3 | 0.02% | 30,786 |
| 2009-04-15 | 2009-04-09 | 997.835 | 34 | -4 | 0.02% | 33,926 |
| 2009-04-14 | 2009-04-08 | 978.918 | 38 | +38 | 0.02% | 37,199 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 0 | -7 | ||
| 2009-04-07 | 2009-04-03 | 1030.938 | 7 | -114 | 0.00% | 7,217 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 121 | -1 | 0.06% | 124,744 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 122 | +88 | 0.06% | 124,621 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 34 | +34 | 0.02% | 34,087 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 0 | -48 | ||
| 2009-03-31 | 2009-03-27 | 1049.855 | 48 | +48 | 0.02% | 50,393 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 0 | -32 | ||
| 2009-03-27 | 2009-03-25 | 1059.313 | 32 | -62 | 0.02% | 33,898 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 94 | +90 | 0.05% | 100,020 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 4 | -9 | 0.00% | 4,218 |
| 2009-03-24 | 2009-03-20 | 997.835 | 13 | -56 | 0.01% | 12,972 |
| 2009-03-23 | 2009-03-19 | 988.377 | 69 | -87 | 0.04% | 68,198 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 156 | -108 | 0.08% | 158,613 |
| 2009-03-19 | 2009-03-17 | 997.835 | 264 | +241 | 0.14% | 263,428 |
| 2009-03-18 | 2009-03-16 | 983.648 | 23 | -49 | 0.01% | 22,624 |
| 2009-03-17 | 2009-03-13 | 969.460 | 72 | -28 | 0.04% | 69,801 |
| 2009-03-13 | 2009-03-11 | 969.460 | 100 | -47 | 0.05% | 96,946 |
| 2009-03-11 | 2009-03-09 | 960.002 | 147 | +83 | 0.08% | 141,120 |
| 2009-03-10 | 2009-03-06 | 969.460 | 64 | +47 | 0.03% | 62,045 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 17 | -115 | 0.01% | 17,526 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 132 | +51 | 0.07% | 141,078 |
| 2009-03-05 | 2009-03-03 | 988.377 | 81 | +78 | 0.04% | 80,059 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 3 | +3 | 0.00% | 3,064 |
| 2008-04-14 | 2008-04-10 | 4153.704 | 0 | -2 | ||
| 2008-04-11 | 2008-04-09 | 4109.040 | 2 | +1 | 0.00% | 8,218 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 1 | -1 | 0.00% | 3,841 |
| 2008-04-02 | 2008-03-31 | 3796.396 | 2 | -2 | 0.00% | 7,593 |
| 2008-03-31 | 2008-03-27 | 3841.060 | 4 | +3 | 0.00% | 15,364 |
| 2008-03-27 | 2008-03-25 | 4153.704 | 1 | +1 | 0.00% | 4,154 |
| 2008-03-26 | 2008-03-20 | 4109.040 | 0 | -4 | ||
| 2008-03-25 | 2008-03-19 | 4466.348 | 4 | +4 | 0.00% | 17,865 |
| 2008-03-03 | 2008-02-28 | 4689.666 | 0 | -6 | ||
| 2008-02-12 | 2008-02-06 | 4600.339 | 6 | +6 | 0.00% | 27,602 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 0 | -11 | ||
| 2008-01-22 | 2008-01-18 | 5538.272 | 11 | +10 | 0.01% | 60,921 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 1 | +1 | 0.00% | 5,315 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 0 | -2 | ||
| 2008-01-17 | 2008-01-15 | 5895.580 | 2 | +2 | 0.00% | 11,791 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 0 | -7 | ||
| 2008-01-14 | 2008-01-10 | 6342.215 | 7 | +6 | 0.00% | 44,396 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 1 | -15 | 0.00% | 5,494 |
| 2008-01-10 | 2008-01-08 | 6074.234 | 16 | -5 | 0.01% | 97,188 |
| 2008-01-09 | 2008-01-07 | 6208.224 | 21 | -3 | 0.01% | 130,373 |
| 2008-01-04 | 2008-01-02 | 6610.196 | 24 | -5 | 0.02% | 158,645 |
| 2008-01-02 | 2007-12-27 | 6744.186 | 29 | -3 | 0.02% | 195,581 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 32 | +26 | 0.02% | 214,385 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 6 | -1 | 0.00% | 39,661 |
| 2007-12-13 | 2007-12-11 | 7726.783 | 7 | +5 | 0.01% | 54,087 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 2 | +2 | 0.00% | 15,454 |
| 2007-12-10 | 2007-12-06 | 8084.090 | 0 | -1 | ||
| 2007-12-07 | 2007-12-05 | 7994.763 | 1 | -9 | 0.00% | 7,995 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 10 | +1 | 0.01% | 71,908 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 9 | +3 | 0.01% | 65,923 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 6 | +6 | 0.00% | 47,433 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 0 | -29 | ||
| 2007-11-29 | 2007-11-27 | 8798.706 | 29 | +12 | 0.02% | 255,162 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 17 | +1 | 0.01% | 126,800 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 16 | +12 | 0.01% | 103,619 |
| 2007-11-23 | 2007-11-21 | 6967.503 | 4 | -12 | 0.00% | 27,870 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 16 | +1 | 0.01% | 115,768 |
| 2007-11-21 | 2007-11-19 | 7414.138 | 15 | +15 | 0.01% | 111,212 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 0 | -2 | ||
| 2007-11-19 | 2007-11-15 | 7905.437 | 2 | -9 | 0.00% | 15,811 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 11 | +11 | 0.01% | 91,381 |
| 2007-11-12 | 2007-11-08 | 6342.215 | 0 | -15 | ||
| 2007-11-09 | 2007-11-07 | 6699.522 | 15 | +2 | 0.01% | 100,493 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 13 | +13 | 0.01% | 84,191 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 0 | -16 | ||
| 2007-11-02 | 2007-10-31 | 6431.542 | 16 | +14 | 0.01% | 102,905 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 2 | -10 | 0.00% | 12,506 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 12 | +12 | 0.01% | 79,322 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 0 | -13 | ||
| 2007-10-29 | 2007-10-25 | 7816.110 | 13 | -2 | 0.01% | 101,609 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 15 | +4 | 0.01% | 88,434 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 11 | -5 | 0.01% | 56,008 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 16 | +16 | 0.01% | 78,608 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 0 | -4 | ||
| 2007-10-18 | 2007-10-16 | 5180.964 | 4 | -8 | 0.00% | 20,724 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 12 | +9 | 0.01% | 68,603 |
| 2007-10-12 | 2007-10-10 | 5806.253 | 3 | +3 | 0.00% | 17,419 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 0 | -10 | ||
| 2007-10-09 | 2007-10-05 | 6252.888 | 10 | +2 | 0.01% | 62,529 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 8 | -1 | 0.01% | 41,448 |
| 2007-10-05 | 2007-10-03 | 5716.926 | 9 | +1 | 0.01% | 51,452 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 8 | -2 | 0.01% | 46,450 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 10 | +3 | 0.01% | 64,315 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 7 | +7 | 0.01% | 46,897 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 0 | -1 | ||
| 2007-09-20 | 2007-09-18 | 7771.446 | 1 | -2 | 0.00% | 7,771 |
| 2007-09-19 | 2007-09-17 | 7994.763 | 3 | +3 | 0.00% | 23,984 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 0 | -3 | ||
| 2007-09-06 | 2007-09-04 | 7950.100 | 3 | +3 | 0.00% | 23,850 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 0 | -1 | ||
| 2007-09-03 | 2007-08-30 | 8218.081 | 1 | -2 | 0.00% | 8,218 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 3 | -4 | 0.00% | 24,922 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 7 | -4 | 0.01% | 60,653 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 11 | +11 | 0.01% | 90,890 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 0 | -11 | ||
| 2007-08-24 | 2007-08-22 | 7190.821 | 11 | +4 | 0.01% | 79,099 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 7 | +7 | 0.01% | 55,963 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 0 | -7 | ||
| 2007-08-15 | 2007-08-13 | 10853.226 | 7 | -2 | 0.01% | 75,973 |
| 2007-08-08 | 2007-08-06 | 11389.188 | 9 | +3 | 0.01% | 102,503 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 6 | +4 | 0.00% | 71,015 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 2 | +2 | 0.00% | 24,118 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 0 | -12 | ||
| 2007-07-30 | 2007-07-26 | 13622.362 | 12 | +9 | 0.02% | 163,468 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 3 | +2 | 0.00% | 42,475 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 1 | +1 | 0.00% | 14,248 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 0 | -8 | ||
| 2007-07-24 | 2007-07-20 | 13801.016 | 8 | +2 | 0.01% | 110,408 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 6 | +6 | 0.01% | 71,819 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 0 | -2 | ||
| 2007-07-13 | 2007-07-11 | 11121.207 | 2 | +2 | 0.00% | 22,242 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy