History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 26,224,740 +0 0.26% 2,045,530
2025-10-13 2025-10-09 0.081 26,224,740 +0 0.26% 2,124,204
2025-10-10 2025-10-08 0.080 26,224,740 +0 0.26% 2,097,979
2025-10-09 2025-10-06 0.081 26,224,740 +0 0.26% 2,124,204
2025-10-08 2025-10-03 0.081 26,224,740 +0 0.26% 2,124,204
2025-10-06 2025-10-02 0.085 26,224,740 +0 0.26% 2,229,103
2025-10-03 2025-09-30 0.085 26,224,740 +0 0.26% 2,229,103
2025-10-02 2025-09-29 0.084 26,224,740 +0 0.26% 2,202,878
2025-09-30 2025-09-26 0.082 26,224,740 +0 0.26% 2,150,429
2025-09-29 2025-09-25 0.081 26,224,740 +0 0.26% 2,124,204
2025-09-26 2025-09-24 0.082 26,224,740 +0 0.26% 2,150,429
2025-09-25 2025-09-23 0.083 26,224,740 +0 0.26% 2,176,653
2025-09-24 2025-09-22 0.084 26,224,740 +0 0.26% 2,202,878
2025-09-23 2025-09-19 0.082 26,224,740 +0 0.26% 2,150,429
2025-09-22 2025-09-18 0.082 26,224,740 -68,025 0.26% 2,150,429
2025-08-12 2025-08-08 0.062 26,292,765 -445,054 0.26% 1,630,151
2025-08-05 2025-08-01 0.052 26,737,819 -4,000,250 0.27% 1,390,367
2025-08-04 2025-07-31 0.047 30,738,069 -22,675 0.31% 1,444,689
2025-07-28 2025-07-24 0.043 30,760,744 -326 0.31% 1,322,712
2025-06-12 2025-06-10 0.042 30,761,070 -1,500,000 0.31% 1,291,965
2025-06-03 2025-05-30 0.041 32,261,070 +780,000 0.32% 1,322,704
2025-06-02 2025-05-29 0.045 31,481,070 -34,438 0.32% 1,416,648
2025-04-07 2025-04-02 0.045 31,515,508 -42,665 0.32% 1,418,198
2025-04-02 2025-03-31 0.041 31,558,173 +2,550,000 0.32% 1,293,885
2025-04-01 2025-03-28 0.038 29,008,173 +1,115,000 0.29% 1,102,311
2025-03-28 2025-03-26 0.033 27,893,173 -6,290,000 0.28% 920,475
2025-03-27 2025-03-25 0.032 34,183,173 +2,000,000 0.34% 1,093,862
2025-03-21 2025-03-19 0.034 32,183,173 -25,000 0.32% 1,094,228
2025-02-21 2025-02-19 0.036 32,208,173 -68,025 0.32% 1,159,494
2025-02-10 2025-02-06 0.036 32,276,198 -750,000 0.32% 1,161,943
2025-02-06 2025-02-04 0.038 33,026,198 -5,000 0.33% 1,254,996
2025-02-05 2025-02-03 0.037 33,031,198 +2,000,000 0.33% 1,222,154
2025-01-24 2025-01-22 0.036 31,031,198 -35,000 0.31% 1,117,123
2025-01-22 2025-01-20 0.038 31,066,198 -5,000 0.31% 1,180,516
2025-01-08 2025-01-06 0.036 31,071,198 -5,000 0.31% 1,118,563
2025-01-07 2025-01-03 0.037 31,076,198 -50,000 0.31% 1,149,819
2025-01-03 2024-12-31 0.036 31,126,198 +1,000,000 0.31% 1,120,543
2025-01-02 2024-12-27 0.038 30,126,198 -20,000 0.30% 1,144,796
2024-12-30 2024-12-24 0.040 30,146,198 -60,000 0.30% 1,205,848
2024-12-12 2024-12-10 0.035 30,206,198 +600,000 0.30% 1,057,217
2024-11-29 2024-11-27 0.036 29,606,198 -5,000 0.30% 1,065,823
2024-10-21 2024-10-17 0.041 29,611,198 -75 0.30% 1,214,059
2024-10-18 2024-10-16 0.041 29,611,273 -2,037 0.30% 1,214,062
2024-10-16 2024-10-14 0.039 29,613,310 -108,000 0.30% 1,154,919
2024-10-09 2024-10-07 0.045 29,721,310 +1,200,000 0.30% 1,337,459
2024-10-08 2024-10-04 0.043 28,521,310 +500,000 0.29% 1,226,416
2024-10-07 2024-10-03 0.041 28,021,310 -10,000,000 0.28% 1,148,874
2024-10-04 2024-10-02 0.041 38,021,310 +400,000 0.38% 1,558,874
2024-09-17 2024-09-13 0.034 37,621,310 -4,000 0.38% 1,279,125
2024-08-12 2024-08-08 0.035 37,625,310 -90,000 0.38% 1,316,886
2024-07-30 2024-07-26 0.034 37,715,310 -36,143 0.38% 1,282,321
2024-07-25 2024-07-23 0.037 37,751,453 -755,000 0.38% 1,396,804
2024-07-24 2024-07-22 0.036 38,506,453 -495,000 0.39% 1,386,232
2024-07-16 2024-07-12 0.036 39,001,453 +90,000 0.39% 1,404,052
2024-07-08 2024-07-04 0.035 38,911,453 +400,000 0.39% 1,361,901
2024-07-04 2024-07-02 0.034 38,511,453 -150,000 0.39% 1,309,389
2024-06-11 2024-06-06 0.037 38,661,453 +150,000 0.39% 1,430,474
2024-05-30 2024-05-28 0.038 38,511,453 +400,000 0.39% 1,463,435
2024-05-14 2024-05-10 0.041 38,111,453 +400,000 0.38% 1,562,570
2024-05-09 2024-05-07 0.041 37,711,453 -2,176 0.38% 1,546,170
2024-05-07 2024-05-03 0.041 37,713,629 -22,675 0.38% 1,546,259
2024-04-17 2024-04-15 0.045 37,736,304 -400,000 0.38% 1,698,134
2024-04-15 2024-04-11 0.043 38,136,304 +400,000 0.38% 1,639,861
2024-04-05 2024-04-02 0.043 37,736,304 -226,750 0.38% 1,622,661
2024-04-02 2024-03-27 0.045 37,963,054 -544,200 0.38% 1,708,337
2024-03-26 2024-03-22 0.065 38,507,254 +28,620,471 0.39% 2,502,972
2024-01-02 2023-12-28 0.079 9,886,783 -10,800 0.10% 781,056
2023-11-07 2023-11-03 0.087 9,897,583 -2,700 0.10% 861,090
2023-06-09 2023-06-07 0.100 9,900,283 +50,000 0.10% 990,028
2023-03-06 2023-03-02 0.083 9,850,283 -120,000 0.10% 817,573
2023-02-07 2023-02-03 0.084 9,970,283 -1 0.10% 837,504
2023-01-16 2023-01-12 0.080 9,970,284 +120,000 0.10% 797,623
2023-01-10 2023-01-06 0.088 9,850,284 -120,000 0.10% 866,825
2022-12-12 2022-12-08 0.092 9,970,284 +120,000 0.10% 917,266
2022-09-29 2022-09-27 0.103 9,850,284 -1 0.10% 1,014,579
2022-08-24 2022-08-22 0.102 9,850,285 -120,000 0.10% 1,004,729
2022-08-02 2022-07-29 0.106 9,970,285 -150,000 0.10% 1,056,850
2022-07-28 2022-07-26 0.094 10,120,285 -1,460 0.10% 951,307
2022-07-21 2022-07-19 0.096 10,121,745 +30,000 0.10% 971,688
2022-07-20 2022-07-18 0.094 10,091,745 +150,000 0.10% 948,624
2022-06-30 2022-06-28 0.111 9,941,745 -5,000 0.10% 1,103,534
2022-06-27 2022-06-23 0.110 9,946,745 -200,000 0.10% 1,094,142
2022-06-23 2022-06-21 0.101 10,146,745 +20,000 0.10% 1,024,821
2022-06-21 2022-06-17 0.102 10,126,745 +200,000 0.10% 1,032,928
2022-06-13 2022-06-09 0.112 9,926,745 -100,000 0.10% 1,111,795
2022-05-26 2022-05-24 0.105 10,026,745 +100,000 0.10% 1,052,808
2022-02-25 2022-02-23 0.106 9,926,745 -150,000 0.10% 1,052,235
2022-02-11 2022-02-09 0.109 10,076,745 +150,000 0.10% 1,098,365
2022-02-09 2022-02-07 0.105 9,926,745 +70,000 0.10% 1,042,308
2022-02-04 2022-01-27 0.103 9,856,745 -200,000 0.10% 1,015,245
2022-01-26 2022-01-24 0.108 10,056,745 -7,650,000 0.10% 1,086,128
2021-12-16 2021-12-14 0.116 17,706,745 +50,000 0.18% 2,053,982
2021-12-13 2021-12-09 0.115 17,656,745 +50,000 0.18% 2,030,526
2021-12-10 2021-12-08 0.115 17,606,745 +115,000 0.18% 2,024,776
2021-12-09 2021-12-07 0.118 17,491,745 +135,000 0.18% 2,064,026
2021-12-08 2021-12-06 0.110 17,356,745 +50,000 0.17% 1,909,242
2021-12-03 2021-12-01 0.115 17,306,745 -15,000 0.17% 1,990,276
2021-12-01 2021-11-29 0.112 17,321,745 +15,000 0.17% 1,940,035
2021-11-29 2021-11-25 0.115 17,306,745 +50,000 0.17% 1,990,276
2021-11-12 2021-11-10 0.117 17,256,745 -160,000 0.17% 2,019,039
2021-11-09 2021-11-05 0.114 17,416,745 -160,000 0.17% 1,985,509
2021-11-04 2021-11-02 0.111 17,576,745 -1,824 0.18% 1,951,019
2021-10-28 2021-10-26 0.105 17,578,569 +160,000 0.18% 1,845,750
2021-10-25 2021-10-21 0.107 17,418,569 +60,000 0.18% 1,863,787
2021-10-20 2021-10-18 0.105 17,358,569 +100,000 0.17% 1,822,650
2021-10-19 2021-10-15 0.103 17,258,569 +100,000 0.17% 1,777,633
2021-09-30 2021-09-28 0.120 17,158,569 +50,000 0.17% 2,059,028
2021-09-28 2021-09-24 0.117 17,108,569 +150,000 0.17% 2,001,703
2021-09-24 2021-09-21 0.117 16,958,569 +150,000 0.17% 1,984,153
2021-09-21 2021-09-17 0.111 16,808,569 +50,000 0.17% 1,865,751
2021-09-20 2021-09-16 0.111 16,758,569 +20,000 0.17% 1,860,201
2021-09-13 2021-09-09 0.110 16,738,569 +20,000 0.17% 1,841,243
2021-09-10 2021-09-08 0.107 16,718,569 +60,000 0.17% 1,788,887
2021-09-06 2021-09-02 0.115 16,658,569 +150,000 0.17% 1,915,735
2021-09-02 2021-08-31 0.115 16,508,569 +50,000 0.17% 1,898,485
2021-09-01 2021-08-30 0.111 16,458,569 +40,000 0.17% 1,826,901
2021-08-31 2021-08-27 0.119 16,418,569 +70,000 0.16% 1,953,810
2021-08-24 2021-08-20 0.116 16,348,569 +80,000 0.16% 1,896,434
2021-08-23 2021-08-19 0.112 16,268,569 +20,000 0.16% 1,822,080
2021-08-19 2021-08-17 0.126 16,248,569 +500,000 0.16% 2,047,320
2021-08-12 2021-08-10 0.124 15,748,569 +50,000 0.16% 1,952,823
2021-08-10 2021-08-06 0.128 15,698,569 +100,000 0.16% 2,009,417
2021-08-05 2021-08-03 0.121 15,598,569 +50,000 0.16% 1,887,427
2021-08-02 2021-07-29 0.129 15,548,569 +300,000 0.16% 2,005,765
2021-07-30 2021-07-28 0.129 15,248,569 +100,000 0.15% 1,967,065
2021-07-29 2021-07-27 0.130 15,148,569 +300,000 0.15% 1,969,314
2021-07-28 2021-07-26 0.131 14,848,569 +50,000 0.15% 1,945,163
2021-07-27 2021-07-23 0.129 14,798,569 +50,000 0.15% 1,909,015
2021-07-23 2021-07-21 0.126 14,748,569 +200,000 0.15% 1,858,320
2021-07-21 2021-07-19 0.126 14,548,569 +190,000 0.15% 1,833,120
2021-07-20 2021-07-16 0.124 14,358,569 +210,000 0.14% 1,780,463
2021-07-16 2021-07-14 0.129 14,148,569 +600,000 0.14% 1,825,165
2021-07-15 2021-07-13 0.132 13,548,569 +700,000 0.14% 1,788,411
2021-07-14 2021-07-12 0.132 12,848,569 +100,000 0.13% 1,696,011
2021-07-13 2021-07-09 0.132 12,748,569 +290,000 0.13% 1,682,811
2021-07-12 2021-07-08 0.134 12,458,569 +250,000 0.13% 1,669,448
2021-07-08 2021-07-06 0.132 12,208,569 +250,000 0.12% 1,611,531
2021-07-07 2021-07-05 0.127 11,958,569 +150,000 0.12% 1,518,738
2021-07-06 2021-07-02 0.132 11,808,569 +450,000 0.12% 1,558,731
2021-07-05 2021-06-30 0.129 11,358,569 +200,000 0.11% 1,465,255
2021-06-29 2021-06-25 0.124 11,158,569 +200,000 0.11% 1,383,663
2021-06-28 2021-06-24 0.131 10,958,569 +1,000,000 0.11% 1,435,573
2021-06-18 2021-06-16 0.121 9,958,569 -31 0.10% 1,204,987
2021-03-19 2021-03-17 0.143 9,958,600 +500,000 0.10% 1,424,080
2021-03-05 2021-03-03 0.133 9,458,600 -20,000 0.10% 1,257,994
2021-03-02 2021-02-26 0.110 9,478,600 +20,000 0.10% 1,042,646
2021-02-26 2021-02-24 0.104 9,458,600 -90,000 0.10% 983,694
2021-02-19 2021-02-17 0.114 9,548,600 +110,000 0.10% 1,088,540
2021-02-18 2021-02-16 0.111 9,438,600 -500,000 0.09% 1,047,685
2021-02-03 2021-02-01 0.112 9,938,600 -100,000 0.10% 1,113,123
2021-01-18 2021-01-14 0.106 10,038,600 -100,000 0.10% 1,064,092
2021-01-11 2021-01-07 0.102 10,138,600 +100,000 0.10% 1,034,137
2020-12-22 2020-12-18 0.087 10,038,600 -105,000 0.10% 873,358
2020-12-21 2020-12-17 0.089 10,143,600 -62 0.10% 902,780
2020-12-17 2020-12-15 0.090 10,143,662 -100,000 0.10% 912,930
2020-12-02 2020-11-30 0.091 10,243,662 +40,000 0.10% 932,173
2020-11-25 2020-11-23 0.093 10,203,662 +45,000 0.10% 948,941
2020-11-23 2020-11-19 0.093 10,158,662 +45,000 0.10% 944,756
2020-11-20 2020-11-18 0.087 10,113,662 +1,000,000 0.10% 879,889
2020-11-19 2020-11-17 0.083 9,113,662 +25,000 0.09% 756,434
2020-11-03 2020-10-30 0.072 9,088,662 +50,000 0.09% 654,384
2020-09-02 2020-08-31 0.068 9,038,662 -1,461 0.09% 614,629
2020-08-27 2020-08-25 0.070 9,040,123 -67,800 0.09% 632,809
2020-03-26 2020-03-24 0.067 9,107,923 -200,000 0.09% 610,231
2020-03-12 2020-03-10 0.073 9,307,923 -200,000 0.09% 679,478
2020-02-27 2020-02-25 0.083 9,507,923 -300,000 0.10% 789,158
2020-02-26 2020-02-24 0.079 9,807,923 -547,258 0.10% 774,826
2020-02-21 2020-02-19 0.084 10,355,181 +629,103 0.10% 869,835
2020-02-07 2020-02-05 0.077 9,726,078 -3,012 0.10% 748,908
2020-01-31 2020-01-29 0.071 9,729,090 -1 0.10% 690,765
2020-01-29 2020-01-22 0.074 9,729,091 -3,448,662 0.10% 719,953
2020-01-21 2020-01-17 0.077 13,177,753 -10,000 0.13% 1,014,687
2020-01-15 2020-01-13 0.075 13,187,753 -20,000 0.13% 989,081
2020-01-10 2020-01-08 0.070 13,207,753 -200,000 0.13% 924,543
2019-12-05 2019-12-03 0.065 13,407,753 -50,000 0.13% 871,504
2019-10-23 2019-10-21 0.069 13,457,753 -200,000 0.14% 928,585
2019-10-15 2019-10-11 0.062 13,657,753 -350,000 0.14% 846,781
2019-10-03 2019-09-30 0.068 14,007,753 -60,000 0.14% 952,527
2019-10-02 2019-09-27 0.070 14,067,753 +260,000 0.14% 984,743
2019-09-26 2019-09-24 0.065 13,807,753 +1,000,000 0.14% 897,504
2019-09-16 2019-09-12 0.071 12,807,753 +220,000 0.13% 909,350
2019-09-13 2019-09-11 0.055 12,587,753 +2,000,000 0.13% 692,326
2019-05-27 2019-05-23 0.059 10,587,753 -700,000 0.11% 624,677
2019-05-06 2019-05-02 0.062 11,287,753 +10,000 0.11% 699,841
2019-04-29 2019-04-25 0.052 11,277,753 -18,741 0.11% 586,443
2019-04-26 2019-04-24 0.056 11,296,494 -200,000 0.11% 632,604
2019-04-24 2019-04-18 0.047 11,496,494 +729,990 0.12% 540,335
2019-04-16 2019-04-12 0.044 10,766,504 -20,000 0.11% 473,726
2019-02-25 2019-02-21 0.037 10,786,504 -7 0.11% 399,101
2019-02-22 2019-02-20 0.038 10,786,511 +100,000 0.11% 409,887
2019-02-11 2019-02-04 0.034 10,686,511 -120,000 0.11% 363,341
2019-01-30 2019-01-28 0.032 10,806,511 -5,000 0.11% 345,808
2019-01-14 2019-01-10 0.033 10,811,511 +350,000 0.11% 356,780
2018-11-02 2018-10-31 0.029 10,461,511 +150,000 0.11% 303,384
2018-10-10 2018-10-08 0.039 10,311,511 -15,000 0.10% 402,149
2018-09-28 2018-09-26 0.045 10,326,511 -320,000 0.10% 464,693
2018-09-07 2018-09-05 0.044 10,646,511 -1 0.11% 468,446
2018-07-27 2018-07-25 0.053 10,646,512 +200,000 0.11% 564,265
2018-06-25 2018-06-21 0.055 10,446,512 +200,000 0.10% 574,558
2018-05-10 2018-05-08 0.065 10,246,512 -100,000 0.10% 666,023
2018-05-04 2018-05-02 0.065 10,346,512 +100,000 0.10% 672,523
2018-04-19 2018-04-17 0.075 10,246,512 -100,000 0.10% 768,488
2018-04-17 2018-04-13 0.075 10,346,512 -20,000 0.10% 775,988
2018-04-16 2018-04-12 0.075 10,366,512 +100,000 0.10% 777,488
2018-04-06 2018-04-03 0.077 10,266,512 -30,000 0.10% 790,521
2018-03-27 2018-03-23 0.076 10,296,512 -100,000 0.10% 782,535
2018-03-26 2018-03-22 0.080 10,396,512 -80,000 0.10% 831,721
2018-03-22 2018-03-20 0.084 10,476,512 +100,000 0.11% 880,027
2018-03-16 2018-03-14 0.088 10,376,512 +500,000 0.10% 913,133
2018-03-09 2018-03-07 0.085 9,876,512 -500,000 0.10% 839,504
2018-03-02 2018-02-28 0.085 10,376,512 +30,000 0.10% 882,004
2018-02-27 2018-02-23 0.091 10,346,512 +200,000 0.10% 941,533
2018-02-26 2018-02-22 0.085 10,146,512 -56 0.10% 862,454
2018-02-23 2018-02-21 0.086 10,146,568 +500,000 0.10% 872,605
2018-02-22 2018-02-20 0.083 9,646,568 +100,000 0.10% 800,665
2018-02-13 2018-02-09 0.077 9,546,568 +500,000 0.10% 735,086
2018-02-07 2018-02-05 0.090 9,046,568 -250,000 0.09% 814,191
2018-02-02 2018-01-31 0.096 9,296,568 -100,000 0.09% 892,471
2018-02-01 2018-01-30 0.101 9,396,568 -5,000 0.09% 949,053
2018-01-31 2018-01-29 0.095 9,401,568 +100,000 0.09% 893,149
2018-01-30 2018-01-26 0.094 9,301,568 -100,000 0.09% 874,347
2018-01-26 2018-01-24 0.098 9,401,568 +105,000 0.09% 921,354
2018-01-25 2018-01-23 0.100 9,296,568 -100,000 0.09% 929,657
2018-01-24 2018-01-22 0.105 9,396,568 +1,100,000 0.09% 986,640
2018-01-23 2018-01-19 0.106 8,296,568 +150,000 0.08% 879,436
2018-01-22 2018-01-18 0.109 8,146,568 -100,000 0.08% 887,976
2018-01-17 2018-01-15 0.106 8,246,568 -300,000 0.08% 874,136
2018-01-11 2018-01-09 0.100 8,546,568 -500,000 0.09% 854,657
2018-01-10 2018-01-08 0.102 9,046,568 +1,565,000 0.09% 922,750
2018-01-09 2018-01-05 0.123 7,481,568 +300,000 0.08% 920,233
2018-01-08 2018-01-04 0.138 7,181,568 -1,100,000 0.07% 991,056
2018-01-05 2018-01-03 0.096 8,281,568 +210,000 0.08% 795,031
2018-01-04 2018-01-02 0.093 8,071,568 +900,000 0.08% 750,656
2017-12-29 2017-12-27 0.088 7,171,568 +400,000 0.07% 631,098
2017-12-27 2017-12-21 0.089 6,771,568 +200,000 0.07% 602,670
2017-12-21 2017-12-19 0.094 6,571,568 -100,000 0.07% 617,727
2017-12-20 2017-12-18 0.084 6,671,568 +80,000 0.07% 560,412
2017-12-19 2017-12-15 0.086 6,591,568 +3,171,089 0.07% 566,875
2017-12-18 2017-12-14 0.087 3,420,479 +200,000 0.21% 297,582
2017-12-15 2017-12-13 0.077 3,220,479 +100,000 0.19% 247,977
2017-12-13 2017-12-11 0.076 3,120,479 +50,000 0.19% 237,156
2017-12-08 2017-12-06 0.090 3,070,479 -50,000 0.19% 276,343
2017-12-01 2017-11-29 0.094 3,120,479 +100,000 0.19% 293,325
2017-11-22 2017-11-20 0.098 3,020,479 +100,000 0.18% 296,007
2017-11-16 2017-11-14 0.185 2,920,479 +787,541 0.18% 540,946
2017-11-15 2017-11-13 0.187 2,132,938 -7,180 0.18% 398,044
2017-11-08 2017-11-06 0.226 2,140,118 -201,053 0.18% 482,838
2017-11-07 2017-11-03 0.230 2,341,171 +7,180 0.20% 537,979
2017-11-03 2017-11-01 0.223 2,333,991 +143,609 0.20% 520,077
2017-10-30 2017-10-26 0.185 2,190,382 -71,804 0.18% 405,714
2017-10-26 2017-10-24 0.180 2,262,186 -21,541 0.19% 406,412
2017-10-25 2017-10-23 0.178 2,283,727 -71,805 0.19% 407,101
2017-10-16 2017-10-12 0.167 2,355,532 -35,902 0.20% 393,657
2017-10-10 2017-10-06 0.167 2,391,434 -251,316 0.20% 399,657
2017-10-09 2017-10-04 0.175 2,642,750 -71,804 0.22% 463,740
2017-10-04 2017-09-29 0.177 2,714,554 +71,804 0.23% 480,121
2017-09-28 2017-09-26 0.162 2,642,750 -35,902 0.22% 426,936
2017-09-12 2017-09-08 0.182 2,678,652 +71,804 0.22% 488,693
2017-09-07 2017-09-05 0.205 2,606,848 +667,782 0.22% 533,680
2017-09-05 2017-09-01 0.163 1,939,066 +14,361 0.16% 315,956
2017-08-29 2017-08-25 0.155 1,924,705 -1 0.16% 297,533
2017-08-28 2017-08-24 0.155 1,924,706 +21,542 0.16% 297,533
2017-08-14 2017-08-10 0.153 1,903,164 -71,841 0.16% 291,553
2017-08-07 2017-08-03 0.155 1,975,005 +71,805 0.17% 305,309
2017-08-03 2017-08-01 0.155 1,903,200 -50,263 0.16% 294,209
2017-08-02 2017-07-31 0.152 1,953,463 +43,082 0.16% 296,538
2017-08-01 2017-07-28 0.164 1,910,381 +71,805 0.16% 313,943
2017-07-31 2017-07-27 0.173 1,838,576 -387,744 0.15% 317,506
2017-07-06 2017-07-04 0.336 2,226,320 -32,312 0.19% 747,228
2017-07-05 2017-07-03 0.345 2,258,632 -14,361 0.19% 780,091
2017-07-03 2017-06-29 0.355 2,272,993 +7,180 0.19% 807,210
2017-06-30 2017-06-28 0.344 2,265,813 -348,252 0.19% 779,416
2017-06-29 2017-06-27 0.355 2,614,065 +359,023 0.22% 928,335
2017-06-28 2017-06-26 0.390 2,255,042 -7,181 0.19% 879,348
2017-06-27 2017-06-23 0.390 2,262,223 +7,181 0.19% 882,149
2017-06-26 2017-06-22 0.397 2,255,042 -359,023 0.19% 895,051
2017-06-20 2017-06-16 0.404 2,614,065 +143,609 0.22% 1,055,754
2017-06-14 2017-06-12 0.418 2,470,456 +43,083 0.21% 1,032,159
2017-06-13 2017-06-09 0.425 2,427,373 +14,361 0.20% 1,031,062
2017-06-12 2017-06-08 0.467 2,413,012 +71,804 0.20% 1,125,777
2017-06-08 2017-06-06 0.446 2,341,208 -21,541 0.20% 1,043,370
2017-06-07 2017-06-05 0.460 2,362,749 -502,632 0.20% 1,085,875
2017-06-06 2017-06-02 0.460 2,865,381 -78,985 0.24% 1,316,875
2017-06-05 2017-06-01 0.508 2,944,366 -64,624 0.25% 1,496,694
2017-06-02 2017-05-31 0.480 3,008,990 +157,970 0.25% 1,445,733
2017-06-01 2017-05-29 0.467 2,851,020 +3,591 0.24% 1,330,128
2017-05-29 2017-05-25 0.404 2,847,429 -272,858 0.24% 1,150,004
2017-05-26 2017-05-24 0.362 3,120,287 -502,631 0.26% 1,129,838
2017-05-25 2017-05-23 0.355 3,622,918 +28,722 0.30% 1,286,610
2017-05-23 2017-05-19 0.369 3,594,196 -25,132 0.30% 1,326,465
2017-05-22 2017-05-18 0.362 3,619,328 +366,203 0.30% 1,310,538
2017-05-19 2017-05-17 0.362 3,253,125 +35,902 0.27% 1,177,938
2017-05-18 2017-05-16 0.390 3,217,223 -64,624 0.27% 1,254,549
2017-05-16 2017-05-12 0.362 3,281,847 +71,805 0.28% 1,188,338
2017-05-15 2017-05-11 0.376 3,210,042 -574,436 0.27% 1,207,043
2017-05-12 2017-05-10 0.362 3,784,478 +818,571 0.32% 1,370,338
2017-05-11 2017-05-09 0.425 2,965,907 -7,180 0.25% 1,259,812
2017-05-10 2017-05-08 0.418 2,973,087 +21,541 0.25% 1,242,159
2017-05-09 2017-05-05 0.425 2,951,546 -17,951 0.25% 1,253,712
2017-05-05 2017-05-02 0.425 2,969,497 +46,673 0.25% 1,261,337
2017-05-04 2017-04-28 0.487 2,922,824 -93,346 0.25% 1,424,685
2017-04-28 2017-04-26 0.564 3,016,170 +43,083 0.25% 1,701,215
2017-04-20 2017-04-18 0.641 2,973,087 -28,722 0.25% 1,904,644
2017-04-19 2017-04-13 0.668 3,001,809 +359,022 0.25% 2,006,654
2017-04-18 2017-04-12 0.655 2,642,787 +43,083 0.24% 1,729,849
2017-04-13 2017-04-11 0.634 2,599,704 -344,662 0.23% 1,647,341
2017-04-12 2017-04-10 0.675 2,944,366 +21,542 0.27% 1,988,757
2017-04-11 2017-04-07 0.696 2,922,824 +581,616 0.26% 2,035,265
2017-04-10 2017-04-06 0.710 2,341,208 +531,354 0.21% 1,662,871
2017-04-07 2017-04-05 0.822 1,809,854 -125,667 0.16% 1,487,112
2017-04-06 2017-04-03 0.710 1,935,521 +204,643 0.17% 1,374,727
2017-04-05 2017-03-31 0.947 1,730,878 +359,023 0.21% 1,639,169
2017-04-03 2017-03-30 1.003 1,371,855 +179,511 0.16% 1,375,590
2017-03-31 2017-03-29 1.114 1,192,344 +179,511 0.14% 1,328,434
2017-03-30 2017-03-28 1.058 1,012,833 -1,256,579 0.12% 1,072,012
2017-03-29 2017-03-27 1.003 2,269,412 +359,023 0.27% 2,275,591
2017-03-28 2017-03-24 0.975 1,910,389 -387,745 0.23% 1,862,379
2017-03-27 2017-03-23 0.989 2,298,134 +861,655 0.28% 2,272,385
2017-03-24 2017-03-22 1.045 1,436,479 +574,436 0.17% 1,500,406
2017-03-23 2017-03-21 1.031 862,043 -28,722 0.10% 888,401
2017-03-22 2017-03-20 1.058 890,765 -193,872 0.11% 942,812
2017-03-21 2017-03-17 0.919 1,084,637 +369,793 0.13% 996,957
2017-03-20 2017-03-16 0.808 714,844 -610,338 0.09% 577,414
2017-03-16 2017-03-14 0.766 1,325,182 +14,360 0.16% 1,015,048
2017-03-15 2017-03-13 0.766 1,310,822 -359,022 0.16% 1,004,048
2017-03-14 2017-03-10 0.738 1,669,844 +204,643 0.20% 1,232,537
2017-03-13 2017-03-09 0.710 1,465,201 -147,199 0.18% 1,040,676
2017-03-10 2017-03-08 0.766 1,612,400 +82,575 0.19% 1,235,048
2017-03-09 2017-03-07 0.794 1,529,825 -786,260 0.18% 1,214,409
2017-03-08 2017-03-06 0.682 2,316,085 -14,361 0.28% 1,580,516
2017-03-07 2017-03-03 0.689 2,330,446 -366,203 0.28% 1,606,544
2017-03-06 2017-03-02 0.682 2,696,649 +143,609 0.32% 1,840,216
2017-03-03 2017-03-01 0.682 2,553,040 +183,102 0.31% 1,742,216
2017-03-02 2017-02-28 0.682 2,369,938 -197,462 0.28% 1,617,266
2017-03-01 2017-02-27 0.682 2,567,400 +344,661 0.31% 1,752,015
2017-02-28 2017-02-24 0.675 2,222,739 +215,414 0.27% 1,501,338
2017-02-27 2017-02-23 0.696 2,007,325 +14,361 0.24% 1,397,771
2017-02-24 2017-02-22 0.696 1,992,964 +373,383 0.24% 1,387,771
2017-02-22 2017-02-20 0.752 1,619,581 +438,008 0.19% 1,217,993
2017-02-21 2017-02-17 0.836 1,181,573 +560,075 0.14% 987,325
2017-02-20 2017-02-16 0.836 621,498 -244,136 0.07% 519,325
2017-02-17 2017-02-15 0.947 865,634 +35,903 0.10% 819,769
2017-02-16 2017-02-14 0.850 829,731 +308,759 0.10% 704,880
2017-02-15 2017-02-13 0.877 520,972 +35,902 0.06% 457,092
2017-02-14 2017-02-10 0.975 485,070 -14,361 0.06% 472,880
2017-02-13 2017-02-09 1.031 499,431 -14,360 0.06% 514,702
2017-02-10 2017-02-08 0.850 513,791 +10,770 0.06% 436,480
2017-02-09 2017-02-07 0.933 503,021 +50,263 0.06% 469,363
2017-02-08 2017-02-06 1.128 452,758 +21,542 0.05% 510,739
2017-02-06 2017-02-02 1.615 431,216 +10,770 0.05% 696,628
2017-02-03 2017-02-01 1.685 420,446 -114,887 0.05% 708,507
2017-02-02 2017-01-27 1.671 535,333 -43,082 0.06% 894,651
2017-02-01 2017-01-25 1.685 578,415 -35,903 0.07% 974,705
2017-01-24 2017-01-20 1.755 614,318 +21,542 0.07% 1,077,983
2017-01-10 2017-01-06 1.810 592,776 -6,866 0.07% 1,073,204
2016-12-30 2016-12-28 1.797 599,642 -107,706 0.07% 1,077,284
2016-12-23 2016-12-21 1.852 707,348 +14,361 0.08% 1,310,186
2016-12-07 2016-12-05 1.852 692,987 -5,027 0.08% 1,283,586
2016-11-17 2016-11-15 1.783 698,014 -89,755 0.08% 1,244,292
2016-11-16 2016-11-14 1.810 787,769 +28,721 0.09% 1,426,233
2016-11-15 2016-11-11 1.950 759,048 -359 0.09% 1,479,945
2016-11-14 2016-11-10 1.880 759,407 +78,985 0.09% 1,427,765
2016-11-11 2016-11-09 1.810 680,422 -57,443 0.08% 1,231,884
2016-11-09 2016-11-07 1.769 737,865 -10,780 0.09% 1,305,055
2016-11-08 2016-11-04 1.699 748,645 -24,816 0.09% 1,271,991
2016-11-01 2016-10-28 1.588 773,461 -46,673 0.09% 1,227,981
2016-10-31 2016-10-27 1.532 820,134 -718 0.10% 1,256,394
2016-10-27 2016-10-25 1.588 820,852 -168,022 0.10% 1,303,221
2016-10-20 2016-10-18 1.281 988,874 -1,307 0.12% 1,267,001
2016-10-18 2016-10-14 1.184 990,181 -1,795 0.12% 1,172,146
2016-10-14 2016-10-12 1.239 991,976 -46,673 0.12% 1,229,531
2016-10-13 2016-10-11 1.212 1,038,649 -10,771 0.12% 1,258,451
2016-10-05 2016-10-03 0.877 1,049,420 +25,132 0.13% 920,742
2016-09-27 2016-09-23 1.017 1,024,288 -17,952 0.12% 1,041,342
2016-09-22 2016-09-20 1.017 1,042,240 -7,180 0.12% 1,059,592
2016-09-21 2016-09-19 1.045 1,049,420 -10,053 0.13% 1,096,122
2016-09-20 2016-09-15 0.947 1,059,473 -11,488 0.13% 1,003,338
2016-09-19 2016-09-14 0.877 1,070,961 +799 0.13% 939,642
2016-09-15 2016-09-13 0.766 1,070,162 -71,804 0.13% 819,710
2016-09-13 2016-09-09 0.696 1,141,966 -14,361 0.14% 795,191
2016-09-12 2016-09-08 0.682 1,156,327 -64,624 0.14% 789,087
2016-08-29 2016-08-25 0.571 1,220,951 +7,180 0.15% 697,157
2016-08-22 2016-08-18 0.501 1,213,771 -5,744 0.15% 608,538
2016-08-04 2016-08-01 0.564 1,219,515 -3,590 0.15% 687,845
2016-07-28 2016-07-26 0.592 1,223,105 -14,361 0.15% 723,937
2016-07-26 2016-07-22 0.585 1,237,466 -3,590 0.15% 723,820
2016-07-22 2016-07-20 0.613 1,241,056 -28,722 0.15% 760,488
2016-06-08 2016-06-06 0.592 1,269,778 +7,180 0.15% 751,562
2016-06-07 2016-06-03 0.585 1,262,598 +7,181 0.15% 738,521
2016-06-02 2016-05-31 0.585 1,255,417 -7,181 0.15% 734,320
2016-05-19 2016-05-17 0.578 1,262,598 -1,795 0.15% 729,729
2016-05-13 2016-05-11 0.592 1,264,393 -35,902 0.15% 748,375
2016-05-12 2016-05-10 0.585 1,300,295 -35,902 0.16% 760,570
2016-05-10 2016-05-06 0.578 1,336,197 -14,361 0.16% 772,266
2016-05-04 2016-04-29 0.578 1,350,558 -7,181 0.16% 780,566
2016-04-29 2016-04-27 0.585 1,357,739 -14,360 0.16% 794,171
2016-04-28 2016-04-26 0.578 1,372,099 +7,180 0.16% 793,016
2016-04-25 2016-04-21 0.585 1,364,919 +25,132 0.16% 798,370
2016-04-22 2016-04-20 0.585 1,339,787 +10,770 0.16% 783,670
2016-04-12 2016-04-08 0.578 1,329,017 -64,624 0.16% 768,116
2016-04-07 2016-04-05 0.627 1,393,641 -14,361 0.17% 873,397
2016-04-06 2016-04-01 0.578 1,408,002 -14,361 0.17% 813,766
2016-03-24 2016-03-22 0.578 1,422,363 -1,403 0.17% 822,066
2016-03-23 2016-03-21 0.585 1,423,766 -3,590 0.17% 832,791
2016-03-17 2016-03-15 0.606 1,427,356 -9,368 0.17% 864,709
2016-03-14 2016-03-10 0.585 1,436,724 +7,181 0.17% 840,371
2016-03-11 2016-03-09 0.606 1,429,543 -320 0.17% 866,034
2016-03-08 2016-03-04 0.606 1,429,863 +14,361 0.17% 866,227
2016-03-01 2016-02-26 0.655 1,415,502 +7,181 0.17% 926,524
2016-02-18 2016-02-16 0.578 1,408,321 -32,312 0.17% 813,951
2016-02-11 2016-02-04 0.578 1,440,633 -143,609 0.17% 832,626
2016-01-28 2016-01-26 0.557 1,584,242 +122,067 0.19% 882,531
2016-01-14 2016-01-12 0.487 1,462,175 +21,542 0.44% 712,715
2016-01-11 2016-01-07 0.494 1,440,633 +21,541 0.43% 712,246
2016-01-05 2015-12-31 0.529 1,419,092 +36,805 0.42% 751,004
2015-12-30 2015-12-28 0.529 1,382,287 +5,744 0.41% 731,527
2015-12-29 2015-12-24 0.536 1,376,543 +68,215 0.41% 738,072
2015-12-23 2015-12-21 0.273 1,308,328 +2,835 0.39% 356,987
2015-12-22 2015-12-18 0.273 1,305,493 -1,226,550 0.39% 356,213
2015-12-18 2015-12-16 0.312 2,532,043 -5,570 0.39% 790,883
2015-12-07 2015-12-03 0.355 2,537,613 -27,854 0.39% 901,950
2015-12-04 2015-12-02 0.352 2,565,467 -55,706 0.40% 902,639
2015-12-03 2015-12-01 0.355 2,621,173 +5,570 0.40% 931,650
2015-11-24 2015-11-20 0.363 2,615,603 +83,560 0.40% 948,451
2015-11-23 2015-11-19 0.370 2,532,043 -33,424 0.39% 936,332
2015-11-13 2015-11-11 0.381 2,565,467 +5,571 0.40% 976,324
2015-11-12 2015-11-10 0.406 2,559,896 -48,743 0.40% 1,038,538
2015-11-11 2015-11-09 0.381 2,608,639 -27,854 0.40% 992,754
2015-11-09 2015-11-05 0.395 2,636,493 +36,210 0.41% 1,041,217
2015-11-03 2015-10-30 0.420 2,600,283 +13,926 0.40% 1,092,265
2015-11-02 2015-10-29 0.424 2,586,357 +278,534 0.40% 1,095,701
2015-10-28 2015-10-26 0.424 2,307,823 -41,780 0.36% 977,701
2015-10-26 2015-10-22 0.416 2,349,603 -83,560 0.36% 978,530
2015-10-23 2015-10-20 0.420 2,433,163 -27,853 0.38% 1,022,066
2015-10-22 2015-10-19 0.427 2,461,016 +55,706 0.38% 1,051,437
2015-10-19 2015-10-15 0.416 2,405,310 -11,141 0.37% 1,001,730
2015-10-16 2015-10-14 0.413 2,416,451 -164,335 0.37% 997,694
2015-10-15 2015-10-13 0.406 2,580,786 -196,367 0.40% 1,047,013
2015-10-14 2015-10-12 0.399 2,777,153 +444,262 0.43% 1,106,737
2015-10-13 2015-10-09 0.416 2,332,891 +100,273 0.36% 971,570
2015-10-12 2015-10-08 0.409 2,232,618 +80,774 0.34% 913,779
2015-10-09 2015-10-07 0.431 2,151,844 -264,607 0.33% 927,073
2015-10-08 2015-10-06 0.460 2,416,451 +240,932 0.37% 1,110,477
2015-10-02 2015-09-29 0.406 2,175,519 +59,885 0.34% 882,598
2015-09-30 2015-09-25 0.416 2,115,634 +64,063 0.33% 881,090
2015-09-29 2015-09-24 0.463 2,051,571 +8,356 0.32% 950,163
2015-09-25 2015-09-23 0.510 2,043,215 +33,424 0.32% 1,041,656
2015-09-24 2015-09-22 0.549 2,009,791 +27,853 0.31% 1,103,987
2015-09-23 2015-09-21 0.553 1,981,938 -75,204 0.31% 1,095,803
2015-09-15 2015-09-11 0.618 2,057,142 -27,853 0.32% 1,270,324
2015-09-14 2015-09-10 0.574 2,084,995 +55,706 0.32% 1,197,696
2015-09-11 2015-09-09 0.585 2,029,289 +19,498 0.31% 1,187,554
2015-08-31 2015-08-27 0.589 2,009,791 +37,602 0.31% 1,183,359
2015-08-28 2015-08-26 0.553 1,972,189 +27,853 0.30% 1,090,413
2015-08-13 2015-08-11 0.872 1,944,336 +32,032 0.30% 1,696,287
2015-08-12 2015-08-10 0.880 1,912,304 +13,926 0.30% 1,682,073
2015-08-06 2015-08-04 0.933 1,898,378 -55,706 0.29% 1,772,057
2015-07-31 2015-07-29 0.987 1,954,084 +69,633 0.30% 1,929,291
2015-07-29 2015-07-27 0.916 1,884,451 +47,351 0.29% 1,725,229
2015-07-28 2015-07-24 1.077 1,837,100 +6,963 0.28% 1,978,681
2015-07-27 2015-07-23 1.095 1,830,137 +27,854 0.28% 2,004,034
2015-07-23 2015-07-21 0.987 1,802,283 -13,927 0.33% 1,779,416
2015-07-22 2015-07-20 1.005 1,816,210 -36,210 0.34% 1,825,769
2015-07-21 2015-07-17 1.023 1,852,420 -27,853 0.34% 1,895,423
2015-07-14 2015-07-10 1.059 1,880,273 +36,209 0.35% 1,991,428
2015-07-13 2015-07-09 0.916 1,844,064 +9,749 0.34% 1,688,254
2015-07-10 2015-07-08 0.704 1,834,315 -33,424 0.34% 1,290,779
2015-06-25 2015-06-23 1.400 1,867,739 -27,853 0.35% 2,615,186
2015-06-24 2015-06-22 1.328 1,895,592 +22,282 0.35% 2,518,073
2015-06-23 2015-06-19 1.454 1,873,310 -77,989 0.35% 2,723,870
2015-06-22 2015-06-18 1.257 1,951,299 -17 0.36% 2,451,961
2015-06-18 2015-06-16 1.275 1,951,316 -36,210 0.36% 2,487,011
2015-06-17 2015-06-15 1.328 1,987,526 -194,973 0.37% 2,640,197
2015-06-16 2015-06-12 1.239 2,182,499 +36,209 0.40% 2,703,304
2015-06-12 2015-06-10 1.239 2,146,290 +13,927 0.40% 2,658,455
2015-06-11 2015-06-09 1.257 2,132,363 -36,210 0.39% 2,679,482
2015-06-10 2015-06-08 1.364 2,168,573 +93,309 0.40% 2,958,553
2015-06-09 2015-06-05 1.418 2,075,264 +64,063 0.38% 2,943,013
2015-06-08 2015-06-04 1.490 2,011,201 -139,168 0.37% 2,996,576
2015-06-05 2015-06-03 1.382 2,150,369 +8,356 0.40% 2,972,319
2015-06-04 2015-06-02 1.472 2,142,013 -20,890 0.40% 3,153,027
2015-06-03 2015-06-01 1.490 2,162,903 +41,780 0.40% 3,222,604
2015-06-02 2015-05-29 1.472 2,121,123 +100,273 0.39% 3,122,277
2015-06-01 2015-05-28 1.454 2,020,850 +98,879 0.37% 2,938,399
2015-05-29 2015-05-27 1.472 1,921,971 +27,854 0.36% 2,829,127
2015-05-28 2015-05-26 1.508 1,894,117 -72,767 0.35% 2,856,129
2015-05-27 2015-05-22 1.490 1,966,884 -33,425 0.36% 2,930,546
2015-05-26 2015-05-21 1.526 2,000,309 -96,094 0.37% 3,052,163
2015-05-22 2015-05-20 1.275 2,096,403 +203,330 0.39% 2,671,929
2015-05-21 2015-05-19 1.221 1,893,073 -310,565 0.35% 2,310,830
2015-05-20 2015-05-18 1.257 2,203,638 +140,659 0.41% 2,769,045
2015-05-19 2015-05-15 1.221 2,062,979 +169,906 0.38% 2,518,230
2015-05-18 2015-05-14 1.364 1,893,073 +29,525 0.35% 2,582,692
2015-05-15 2015-05-13 1.149 1,863,548 +428,646 0.34% 2,140,978
2015-05-14 2015-05-12 1.364 1,434,902 +1,227,350 0.27% 1,957,616
2015-05-11 2015-05-07 1.903 207,552 +11,115 0.35% 394,934
2015-05-06 2015-05-04 2.226 196,437 -10,445 0.33% 437,257
2015-05-05 2015-04-30 2.154 206,882 -142,052 0.34% 445,652
2015-04-30 2015-04-28 1.975 348,934 -2,959 0.58% 689,013
2015-04-29 2015-04-27 2.046 351,893 -7,399 0.59% 720,124
2015-04-28 2015-04-24 2.082 359,292 +22,283 0.60% 748,165
2015-04-27 2015-04-23 2.190 337,009 -13,927 0.56% 738,062
2015-04-22 2015-04-20 2.477 350,936 -8,356 0.58% 869,358
2015-04-21 2015-04-17 2.585 359,292 -348 0.60% 928,756
2015-04-20 2015-04-16 2.585 359,640 -18,105 0.60% 929,656
2015-04-17 2015-04-15 2.944 377,745 -15,319 0.63% 1,112,076
2015-04-16 2015-04-14 3.554 393,064 +105,286 0.65% 1,397,077
2015-04-15 2015-04-13 2.800 287,778 -2,786 0.48% 805,887
2015-04-14 2015-04-10 1.300 290,564 -6,684 0.48% 377,867
2015-04-13 2015-04-09 1.149 297,248 -408,489 0.50% 341,610
2015-04-10 2015-04-08 1.210 705,737 +19,839 0.50% 853,751
2015-04-09 2015-04-02 1.258 685,898 -4,960 0.48% 862,941
2015-04-01 2015-03-30 1.307 690,858 -16,533 0.48% 902,612
2015-03-31 2015-03-27 1.319 707,391 -3,639 0.50% 932,770
2015-03-24 2015-03-20 1.548 711,030 +8,266 0.50% 1,100,997
2015-03-23 2015-03-19 1.561 702,764 +3,307 0.49% 1,096,699
2015-03-19 2015-03-17 1.573 699,457 +8,266 0.49% 1,100,000
2015-03-18 2015-03-16 1.585 691,191 -82,663 0.48% 1,095,362
2015-03-16 2015-03-12 1.561 773,854 -55,880 0.54% 1,207,639
2015-03-13 2015-03-11 1.573 829,734 -42,985 0.58% 1,304,880
2015-03-11 2015-03-09 1.621 872,719 -8,266 0.61% 1,414,711
2015-03-06 2015-03-04 1.548 880,985 -6,613 0.62% 1,364,165
2015-03-05 2015-03-03 1.536 887,598 -19,839 0.62% 1,363,667
2015-03-04 2015-03-02 1.452 907,437 -23,477 0.64% 1,317,304
2015-03-03 2015-02-27 1.355 930,914 +2,315 0.65% 1,261,293
2015-02-24 2015-02-18 1.258 928,599 -5,270 0.65% 1,168,288
2015-02-17 2015-02-13 1.246 933,869 +12,565 0.66% 1,163,621
2015-02-13 2015-02-11 1.307 921,304 -8,267 0.65% 1,203,691
2015-02-10 2015-02-06 1.331 929,571 -413 0.65% 1,236,983
2015-02-06 2015-02-04 1.343 929,984 +26,452 0.65% 1,248,783
2015-02-02 2015-01-29 1.440 903,532 -15,540 0.63% 1,300,705
2015-01-27 2015-01-23 1.343 919,072 -8,818 0.64% 1,234,130
2015-01-20 2015-01-16 1.367 927,890 -6,613 0.65% 1,268,421
2015-01-19 2015-01-15 1.331 934,503 +11,573 0.66% 1,243,546
2015-01-15 2015-01-13 1.440 922,930 -7,295 0.65% 1,328,630
2015-01-14 2015-01-12 1.367 930,225 +19,839 0.65% 1,271,613
2015-01-13 2015-01-09 1.524 910,386 -2,066 0.64% 1,387,664
2014-12-18 2014-12-16 2.698 912,452 -8,267 0.64% 2,461,519
2014-12-15 2014-12-11 2.710 920,719 -13,887 0.65% 2,494,959
2014-12-12 2014-12-10 2.649 934,606 -1,653 0.66% 2,476,059
2014-12-11 2014-12-09 2.540 936,259 -992 0.66% 2,378,503
2014-12-10 2014-12-08 2.734 937,251 +6,613 0.66% 2,562,434
2014-12-08 2014-12-04 3.085 930,638 +19,839 0.65% 2,870,842
2014-12-05 2014-12-03 3.085 910,799 -8,266 0.64% 2,809,643
2014-12-02 2014-11-28 3.145 919,065 +6,613 0.64% 2,890,733
2014-11-28 2014-11-26 3.206 912,452 +8,266 0.64% 2,925,124
2014-11-26 2014-11-24 3.145 904,186 +2,645 0.63% 2,843,934
2014-11-25 2014-11-21 3.145 901,541 +8,928 0.63% 2,835,615
2014-11-21 2014-11-19 3.145 892,613 +9,258 0.63% 2,807,533
2014-11-19 2014-11-17 3.085 883,355 +3,307 0.62% 2,724,983
2014-11-18 2014-11-14 3.145 880,048 +6,282 0.62% 2,768,013
2014-11-17 2014-11-13 3.266 873,766 +8,928 0.61% 2,853,956
2014-11-13 2014-11-11 3.266 864,838 +1,653 0.61% 2,824,795
2014-11-12 2014-11-10 3.508 863,185 +41,331 0.61% 3,028,240
2014-11-11 2014-11-07 3.508 821,854 +45,630 0.58% 2,883,242
2014-11-10 2014-11-06 3.629 776,224 -12,234 0.54% 2,817,064
2014-11-07 2014-11-05 4.053 788,458 -30,957 0.55% 3,195,301
2014-11-05 2014-11-03 3.569 819,415 +5,952 0.66% 2,924,249
2014-10-29 2014-10-27 3.690 813,463 +6,613 0.65% 3,001,415
2014-10-28 2014-10-24 3.932 806,850 -992 0.65% 3,172,229
2014-10-27 2014-10-23 4.053 807,842 -11,697 0.65% 3,273,856
2014-10-24 2014-10-22 3.932 819,539 +8,266 0.66% 3,222,117
2014-10-21 2014-10-17 3.992 811,273 +15,210 0.65% 3,238,690
2014-10-17 2014-10-15 3.932 796,063 +662 0.64% 3,129,819
2014-10-15 2014-10-13 4.113 795,401 +3,306 0.64% 3,271,549
2014-10-10 2014-10-08 4.113 792,095 -8,266 0.64% 3,257,951
2014-10-09 2014-10-07 4.174 800,361 +5,290 0.64% 3,340,361
2014-10-07 2014-10-03 4.113 795,071 -14,879 0.64% 3,270,192
2014-10-03 2014-09-29 4.053 809,950 -1,323 0.65% 3,282,399
2014-09-30 2014-09-26 4.295 811,273 -13,887 0.65% 3,484,045
2014-09-29 2014-09-25 4.416 825,160 -34,388 0.66% 3,643,505
2014-09-26 2014-09-24 4.597 859,548 +3,968 0.69% 3,951,319
2014-09-25 2014-09-23 4.536 855,580 +4,629 0.69% 3,881,327
2014-09-24 2014-09-22 4.778 850,951 -2,645 0.68% 4,066,212
2014-09-23 2014-09-19 4.234 853,596 -24,799 0.69% 3,614,172
2014-09-22 2014-09-18 3.932 878,395 +18,516 0.71% 3,453,517
2014-09-19 2014-09-17 3.932 859,879 +44,638 0.69% 3,380,719
2014-09-18 2014-09-16 4.053 815,241 +51,252 0.66% 3,303,841
2014-09-17 2014-09-15 4.053 763,989 +24,798 0.61% 3,096,138
2014-09-16 2014-09-12 3.992 739,191 +22,154 0.59% 2,950,930
2014-09-15 2014-09-11 4.174 717,037 +8,266 0.58% 2,992,602
2014-09-12 2014-09-10 4.295 708,771 +331 0.57% 3,043,846
2014-09-11 2014-09-08 4.355 708,440 +8,266 0.57% 3,085,275
2014-09-08 2014-09-04 4.113 700,174 +8,267 0.56% 2,879,872
2014-09-05 2014-09-03 4.295 691,907 +5,621 0.56% 2,971,423
2014-08-29 2014-08-27 4.657 686,286 -186 0.66% 3,196,349
2014-08-28 2014-08-26 4.536 686,472 +8,266 0.66% 3,114,171
2014-08-25 2014-08-21 4.597 678,206 +24,799 0.65% 3,117,695
2014-08-22 2014-08-20 4.778 653,407 +1,984 0.63% 3,122,261
2014-08-21 2014-08-19 5.020 651,423 -290,313 0.63% 3,270,390
2014-08-20 2014-08-18 4.536 941,736 +8,267 0.91% 4,272,173
2014-08-19 2014-08-15 4.476 933,469 +8,266 0.90% 4,178,207
2014-08-18 2014-08-14 4.476 925,203 +247,989 0.89% 4,141,209
2014-08-08 2014-08-06 4.416 677,214 -8,266 0.65% 2,990,248
2014-08-01 2014-07-30 4.536 685,480 +16,532 0.66% 3,109,671
2014-07-31 2014-07-29 4.597 668,948 -7,274 0.65% 3,075,136
2014-07-18 2014-07-16 4.476 676,222 +8,266 0.65% 3,026,770
2014-07-14 2014-07-10 4.597 667,956 -8,266 0.64% 3,070,576
2014-07-09 2014-07-07 4.657 676,222 +8,266 0.65% 3,149,477
2014-06-25 2014-06-23 4.476 667,956 +4,960 0.64% 2,989,771
2014-06-24 2014-06-20 4.657 662,996 -33,065 0.64% 3,087,877
2014-06-23 2014-06-19 4.718 696,061 -5,291 0.67% 3,283,978
2014-06-20 2014-06-18 4.657 701,352 -2,645 0.68% 3,266,519
2014-06-19 2014-06-17 4.718 703,997 +12,565 0.68% 3,321,420
2014-06-18 2014-06-16 4.839 691,432 -41,331 0.67% 3,345,783
2014-06-17 2014-06-13 4.778 732,763 -9,259 0.71% 3,501,459
2014-06-16 2014-06-12 4.899 742,022 -992 0.72% 3,635,467
2014-06-12 2014-06-10 4.839 743,014 +14,880 0.72% 3,595,385
2014-06-11 2014-06-09 4.718 728,134 -6,613 0.70% 3,435,297
2014-06-04 2014-05-30 4.899 734,747 +16,532 0.71% 3,599,823
2014-05-30 2014-05-28 4.718 718,215 +27,444 0.69% 3,388,500
2014-05-29 2014-05-27 4.718 690,771 -8,266 0.67% 3,259,020
2014-05-27 2014-05-23 4.718 699,037 +8,266 0.67% 3,298,019
2014-05-22 2014-05-20 4.718 690,771 +9,259 0.67% 3,259,020
2014-05-21 2014-05-19 4.839 681,512 -6,613 0.66% 3,297,781
2014-05-20 2014-05-16 4.778 688,125 +6,613 0.66% 3,288,159
2014-05-19 2014-05-15 4.899 681,512 -6,613 0.66% 3,339,004
2014-05-16 2014-05-14 5.081 688,125 -20,501 0.66% 3,496,270
2014-05-15 2014-05-13 4.536 708,626 +4,960 0.68% 3,214,672
2014-05-09 2014-05-07 4.536 703,666 +4,122 0.68% 3,192,171
2014-05-07 2014-05-02 4.536 699,544 -331 0.67% 3,173,472
2014-05-02 2014-04-29 4.536 699,875 +16,533 0.68% 3,174,974
2014-04-30 2014-04-28 4.718 683,342 -19,508 0.66% 3,223,971
2014-04-29 2014-04-25 5.141 702,850 -15,210 0.68% 3,613,599
2014-04-28 2014-04-24 5.565 718,060 -105,148 0.69% 3,995,829
2014-04-24 2014-04-22 4.536 823,208 +2,315 0.79% 3,734,472
2014-04-22 2014-04-16 4.174 820,893 +992 0.79% 3,426,052
2014-04-17 2014-04-15 3.992 819,901 -17,525 0.79% 3,273,133
2014-04-16 2014-04-14 4.113 837,426 +28,105 0.81% 3,444,401
2014-04-15 2014-04-11 4.476 809,321 +4,299 0.78% 3,622,521
2014-04-14 2014-04-10 4.597 805,022 +22,815 0.78% 3,700,664
2014-04-11 2014-04-09 4.778 782,207 +52,574 0.75% 3,737,723
2014-04-10 2014-04-08 4.899 729,633 -1,654 0.70% 3,574,768
2014-04-09 2014-04-07 4.899 731,287 +4,959 0.71% 3,582,872
2014-04-08 2014-04-04 5.141 726,328 -8,266 0.70% 3,734,308
2014-04-07 2014-04-03 5.202 734,594 -8,266 0.71% 3,821,239
2014-04-04 2014-04-02 5.081 742,860 +42,984 0.72% 3,774,371
2014-04-03 2014-04-01 5.262 699,876 +31,412 0.68% 3,682,975
2014-04-02 2014-03-31 5.323 668,464 -56,210 0.64% 3,558,107
2014-04-01 2014-03-28 5.202 724,674 +72,743 0.70% 3,769,637
2014-03-31 2014-03-27 4.960 651,931 -6,282 0.63% 3,233,507
2014-03-28 2014-03-26 5.262 658,213 -3,858 0.63% 3,463,730
2014-03-27 2014-03-25 5.323 662,071 +33,520 0.64% 3,524,079
2014-03-26 2014-03-24 6.895 628,551 +23,187 0.61% 4,334,148
2014-03-25 2014-03-21 9.436 605,364 +521,920 0.58% 5,712,149
2014-03-24 2014-03-20 12.581 83,444 -992 1.37% 1,049,825
2014-03-21 2014-03-19 12.823 84,436 +3,307 1.38% 1,082,734
2014-03-19 2014-03-17 14.517 81,129 -104 1.33% 1,177,730
2014-03-18 2014-03-14 15.001 81,233 -8,266 1.33% 1,218,548
2014-03-17 2014-03-13 14.517 89,499 +6,613 1.47% 1,299,235
2014-03-14 2014-03-12 14.880 82,886 +6,200 1.36% 1,233,317
2014-03-13 2014-03-11 15.364 76,686 -993 1.26% 1,178,171
2014-03-12 2014-03-10 15.243 77,679 -10,912 1.27% 1,184,030
2014-03-11 2014-03-07 15.726 88,591 +579 1.45% 1,393,225
2014-03-10 2014-03-06 17.178 88,012 -2,749 1.44% 1,511,884
2014-03-07 2014-03-05 19.114 90,761 -82 1.49% 1,734,781
2014-03-06 2014-03-04 21.654 90,843 -4,629 1.49% 1,967,129
2014-03-05 2014-03-03 22.864 95,472 +95,472 1.57% 2,182,862
2014-03-04 2014-02-28 22.864 0 -1,813,103
2014-02-21 2014-02-19 6.506 1,813,103 -4,255,625 29.73% 11,795,277
2014-02-19 2014-02-17 8.963 6,068,728 +5,917,010 29.73% 54,395,441
2014-02-18 2014-02-14 9.108 151,718 +2,559 0.74% 1,381,818
2014-02-14 2014-02-12 9.831 149,159 +2,767 0.73% 1,466,329
2014-02-13 2014-02-11 10.264 146,392 +6,917 0.72% 1,502,619
2014-02-07 2014-02-05 9.108 139,475 +2,559 0.68% 1,270,311
2014-02-06 2014-02-04 9.397 136,916 +900 0.67% 1,286,592
2014-02-05 2014-01-30 9.542 136,016 +6,917 0.67% 1,297,798
2014-01-29 2014-01-27 9.108 129,099 -3,459 0.63% 1,175,808
2014-01-28 2014-01-24 9.542 132,558 -3,458 0.65% 1,264,803
2014-01-24 2014-01-22 9.831 136,016 +6,917 0.67% 1,337,125
2014-01-15 2014-01-13 10.698 129,099 -1,038 0.63% 1,381,108
2014-01-13 2014-01-09 10.553 130,137 +1,038 0.64% 1,373,399
2014-01-10 2014-01-08 10.409 129,099 -3,459 0.63% 1,343,781
2014-01-09 2014-01-07 11.276 132,558 -1,383 0.65% 1,494,768
2014-01-08 2014-01-06 11.999 133,941 +3,458 0.66% 1,607,181
2014-01-07 2014-01-03 11.565 130,483 -2,766 0.64% 1,509,097
2014-01-06 2014-01-02 10.120 133,249 -14,042 0.65% 1,348,451
2014-01-03 2013-12-31 9.831 147,291 -27,669 0.72% 1,447,966
2013-12-30 2013-12-24 8.385 174,960 -7,263 0.86% 1,467,033
2013-12-27 2013-12-20 9.397 182,223 -4,081 0.89% 1,712,339
2013-12-06 2013-12-04 16.336 186,304 -14,457 0.91% 3,043,503
2013-12-05 2013-12-03 15.903 200,761 +1,453 0.98% 3,192,605
2013-12-04 2013-12-02 15.903 199,308 +2,075 0.98% 3,169,499
2013-12-03 2013-11-29 15.180 197,233 +4,842 0.97% 2,993,933
2013-12-02 2013-11-28 15.903 192,391 +13,834 0.94% 3,059,501
2013-11-29 2013-11-27 16.047 178,557 +4,151 0.87% 2,865,319
2013-11-26 2013-11-22 15.469 174,406 -3,113 0.85% 2,697,853
2013-11-25 2013-11-21 16.336 177,519 +31,127 0.87% 2,899,990
2013-11-22 2013-11-20 16.625 146,392 +1,937 0.72% 2,433,819
2013-11-21 2013-11-19 16.192 144,455 +24,210 0.71% 2,338,965
2013-11-19 2013-11-15 16.914 120,245 +32,510 0.59% 2,033,883
2013-11-18 2013-11-14 17.204 87,735 +15,218 0.43% 1,509,361
2013-11-15 2013-11-13 16.914 72,517 +31,127 0.36% 1,226,588
2013-11-13 2013-11-11 18.360 41,390 +208 0.20% 759,928
2013-11-12 2013-11-08 18.216 41,182 -9,408 0.20% 750,155
2013-11-08 2013-11-06 18.938 50,590 +3,459 0.25% 958,096
2013-11-07 2013-11-05 19.661 47,131 +3,943 0.23% 926,656
2013-11-04 2013-10-31 18.794 43,188 -346 0.25% 811,670
2013-11-01 2013-10-30 19.372 43,534 -4,150 0.26% 843,347
2013-10-31 2013-10-29 18.794 47,684 -3,805 0.28% 896,167
2013-10-29 2013-10-25 19.228 51,489 -4,634 0.30% 990,009
2013-10-28 2013-10-24 18.938 56,123 -1,522 0.33% 1,062,883
2013-10-25 2013-10-23 16.192 57,645 -2,352 0.34% 933,368
2013-10-24 2013-10-22 16.914 59,997 +1,522 0.35% 1,014,819
2013-10-23 2013-10-21 14.891 58,475 +7,885 0.34% 870,724
2013-10-22 2013-10-18 14.746 50,590 -622 0.30% 745,999
2013-10-17 2013-10-15 14.601 51,212 -484 0.30% 747,767
2013-10-16 2013-10-11 14.601 51,696 +10,099 0.30% 754,834
2013-10-15 2013-10-10 14.746 41,597 +4,634 0.24% 613,388
2013-10-10 2013-10-08 14.891 36,963 -2,075 0.22% 550,399
2013-10-08 2013-10-04 17.059 39,038 +5,050 0.23% 665,952
2013-10-07 2013-10-03 17.493 33,988 +2,006 0.20% 594,544
2013-10-03 2013-09-30 18.938 31,982 +1,383 0.19% 605,690
2013-09-30 2013-09-26 20.240 30,599 +346 0.18% 619,310
2013-09-26 2013-09-24 20.818 30,253 -208 0.18% 629,802
2013-09-23 2013-09-18 21.685 30,461 +1,384 0.18% 660,554
2013-09-18 2013-09-16 21.685 29,077 -1,384 0.17% 630,542
2013-09-13 2013-09-11 23.276 30,461 +1,384 0.18% 708,995
2013-08-23 2013-08-21 25.010 29,077 +1,383 0.17% 727,225
2013-08-22 2013-08-20 25.010 27,694 +277 0.16% 692,636
2013-08-21 2013-08-19 26.456 27,417 +138 0.16% 725,344
2013-08-20 2013-08-16 26.456 27,279 +415 0.16% 721,693
2013-08-07 2013-08-05 26.601 26,864 -346 0.16% 714,598
2013-08-01 2013-07-30 27.902 27,210 +623 0.16% 759,205
2013-07-31 2013-07-29 26.745 26,587 -208 0.16% 711,073
2013-07-18 2013-07-16 26.601 26,795 -553 0.16% 712,762
2013-07-17 2013-07-15 27.613 27,348 -1,937 0.16% 755,148
2013-07-16 2013-07-12 26.745 29,285 -1,522 0.17% 783,231
2013-07-09 2013-07-05 24.577 30,807 +692 0.18% 757,132
2013-07-03 2013-06-28 25.878 30,115 +1,384 0.18% 779,308
2013-06-19 2013-06-17 26.890 28,731 +138 0.17% 772,568
2013-06-14 2013-06-11 28.335 28,593 +899 0.17% 810,194
2013-06-11 2013-06-07 29.203 27,694 -692 0.16% 808,742
2013-06-06 2013-06-04 31.805 28,386 -691 0.17% 902,818
2013-06-04 2013-05-31 31.805 29,077 +276 0.17% 924,795
2013-05-31 2013-05-29 28.769 28,801 -207 0.17% 828,579
2013-05-30 2013-05-28 29.347 29,008 +346 0.17% 851,308
2013-05-28 2013-05-24 29.492 28,662 -2,767 0.17% 845,298
2013-05-27 2013-05-23 29.347 31,429 +69 0.18% 922,358
2013-05-22 2013-05-20 31.660 31,360 +2,767 0.18% 992,872
2013-05-21 2013-05-16 34.118 28,593 +277 0.17% 975,540
2013-05-20 2013-05-15 33.974 28,316 +1,176 0.17% 961,995
2013-05-13 2013-05-09 34.407 27,140 +1,037 0.16% 933,813
2013-05-07 2013-05-03 33.974 26,103 -692 0.15% 886,812
2013-04-30 2013-04-26 34.552 26,795 +1,245 0.16% 925,816
2013-04-26 2013-04-24 36.142 25,550 +692 0.15% 923,430
2013-04-22 2013-04-18 34.696 24,858 +208 0.15% 862,483
2013-04-18 2013-04-16 35.708 24,650 +691 0.14% 880,211
2013-04-17 2013-04-15 39.033 23,959 +485 0.14% 935,202
2013-04-16 2013-04-12 39.033 23,474 +138 0.14% 916,271
2013-04-15 2013-04-11 37.588 23,336 +1,038 0.14% 877,148
2013-04-10 2013-04-08 34.986 22,298 +691 0.13% 780,107
2013-04-08 2013-04-03 38.311 21,607 -415 0.13% 827,777
2013-03-28 2013-03-26 40.479 22,022 +692 0.13% 891,431
2013-03-27 2013-03-25 38.311 21,330 -830 0.13% 817,165
2013-03-25 2013-03-21 38.311 22,160 +277 0.13% 848,963
2013-03-21 2013-03-19 34.986 21,883 +207 0.13% 765,588
2013-03-20 2013-03-18 35.130 21,676 -899 0.13% 761,480
2013-03-19 2013-03-15 35.853 22,575 +1,937 0.13% 809,380
2013-03-15 2013-03-13 36.865 20,638 +761 0.12% 760,818
2013-03-12 2013-03-08 39.756 19,877 -692 0.12% 790,236
2013-03-11 2013-03-07 40.479 20,569 +692 0.12% 832,615
2013-03-07 2013-03-05 43.370 19,877 -139 0.12% 862,075
2013-03-06 2013-03-04 42.648 20,016 +1,522 0.12% 853,635
2013-03-05 2013-03-01 42.648 18,494 +346 0.11% 788,726
2013-03-04 2013-02-28 42.648 18,148 -3,459 0.11% 773,970
2013-03-01 2013-02-27 39.756 21,607 +1,245 0.13% 859,014
2013-02-28 2013-02-26 43.370 20,362 +208 0.12% 883,110
2013-02-25 2013-02-21 44.816 20,154 -761 0.12% 903,225
2013-02-22 2013-02-20 46.262 20,915 +3,320 0.12% 967,567
2013-02-21 2013-02-19 46.262 17,595 -276 0.10% 813,977
2013-02-20 2013-02-18 47.708 17,871 +691 0.10% 852,582
2013-02-18 2013-02-14 47.708 17,180 -3,458 0.10% 819,616
2013-02-15 2013-02-08 44.816 20,638 +346 0.12% 924,916
2013-02-14 2013-02-07 44.816 20,292 -346 0.12% 909,410
2013-02-08 2013-02-06 46.985 20,638 +276 0.12% 969,670
2013-02-07 2013-02-05 49.876 20,362 +277 0.12% 1,015,577
2013-02-06 2013-02-04 49.153 20,085 +4,150 0.12% 987,243
2013-02-05 2013-02-01 46.985 15,935 +900 0.09% 748,701
2013-01-30 2013-01-28 47.708 15,035 +691 0.09% 717,283
2013-01-29 2013-01-25 50.599 14,344 -138 0.08% 725,791
2013-01-28 2013-01-24 51.322 14,482 -830 0.09% 743,242
2013-01-24 2013-01-22 51.322 15,312 +830 0.09% 785,839
2013-01-22 2013-01-18 52.045 14,482 +761 0.09% 753,710
2013-01-21 2013-01-17 54.213 13,721 +346 0.08% 743,858
2013-01-18 2013-01-16 54.213 13,375 -692 0.08% 725,100
2013-01-16 2013-01-14 54.936 14,067 -214 0.08% 772,784
2013-01-15 2013-01-11 55.659 14,281 +138 0.08% 794,863
2013-01-14 2013-01-10 56.382 14,143 -1,384 0.08% 797,406
2013-01-11 2013-01-09 57.827 15,527 +277 0.09% 897,885
2013-01-10 2013-01-08 57.104 15,250 +69 0.09% 870,843
2013-01-09 2013-01-07 57.827 15,181 +1,107 0.09% 877,877
2013-01-08 2013-01-04 57.827 14,074 +692 0.08% 813,862
2013-01-07 2013-01-03 58.550 13,382 -692 0.08% 783,518
2013-01-04 2013-01-02 58.550 14,074 +1,037 0.08% 824,035
2013-01-02 2012-12-27 59.273 13,037 -899 0.08% 772,742
2012-12-28 2012-12-24 58.550 13,936 -692 0.08% 815,955
2012-12-19 2012-12-17 59.996 14,628 -276 0.09% 877,619
2012-12-14 2012-12-12 54.936 14,904 -346 0.09% 818,766
2012-12-13 2012-12-11 55.659 15,250 +899 0.09% 848,797
2012-12-12 2012-12-10 54.936 14,351 +692 0.08% 788,386
2012-12-11 2012-12-07 54.936 13,659 -692 0.08% 750,370
2012-12-10 2012-12-06 54.213 14,351 -623 0.08% 778,013
2012-12-05 2012-12-03 54.936 14,974 +208 0.09% 822,611
2012-12-03 2012-11-29 54.213 14,766 -69 0.09% 800,511
2012-11-28 2012-11-26 58.550 14,835 +207 0.09% 868,592
2012-11-27 2012-11-23 59.273 14,628 -1,383 0.09% 867,046
2012-11-26 2012-11-22 57.827 16,011 +553 0.09% 925,873
2012-11-22 2012-11-20 58.550 15,458 +969 0.09% 905,069
2012-11-21 2012-11-19 59.996 14,489 -277 0.09% 869,280
2012-11-20 2012-11-16 62.164 14,766 +484 0.09% 917,919
2012-11-16 2012-11-14 62.887 14,282 +2,214 0.08% 898,155
2012-11-12 2012-11-08 62.887 12,068 +691 0.07% 758,923
2012-11-08 2012-11-06 59.996 11,377 +139 0.07% 682,573
2012-11-02 2012-10-31 59.996 11,238 -623 0.07% 674,233
2012-10-24 2012-10-19 60.719 11,861 -207 0.07% 720,184
2012-10-22 2012-10-18 61.442 12,068 -1,799 0.07% 741,476
2012-10-19 2012-10-17 63.610 13,867 +623 0.08% 882,081
2012-09-28 2012-09-26 55.659 13,244 +207 0.08% 737,145
2012-09-17 2012-09-13 57.104 13,037 +899 0.08% 744,471
2012-09-03 2012-08-30 56.382 12,138 -207 0.07% 684,360
2012-08-30 2012-08-28 57.104 12,345 +207 0.07% 704,955
2012-08-27 2012-08-23 58.550 12,138 +277 0.07% 710,682
2012-08-23 2012-08-21 62.887 11,861 -277 0.07% 745,905
2012-08-21 2012-08-17 57.827 12,138 -415 0.07% 701,908
2012-08-20 2012-08-16 57.104 12,553 -484 0.07% 716,833
2012-08-09 2012-08-07 58.550 13,037 +208 0.08% 763,319
2012-08-08 2012-08-06 58.550 12,829 -692 0.08% 751,140
2012-08-02 2012-07-31 57.827 13,521 -1,245 0.08% 781,883
2012-07-31 2012-07-27 53.490 14,766 +899 0.09% 789,837
2012-07-19 2012-07-17 57.827 13,867 +692 0.08% 801,892
2012-07-18 2012-07-16 58.550 13,175 -899 0.08% 771,399
2012-07-17 2012-07-13 58.550 14,074 +899 0.08% 824,035
2012-07-11 2012-07-09 57.827 13,175 +207 0.08% 761,875
2012-07-10 2012-07-06 60.719 12,968 -276 0.08% 787,400
2012-07-09 2012-07-05 66.501 13,244 -346 0.08% 880,745
2012-07-06 2012-07-04 61.442 13,590 +207 0.08% 834,990
2012-07-04 2012-06-29 54.213 13,383 +277 0.08% 725,534
2012-06-26 2012-06-22 52.045 13,106 -761 0.08% 682,096
2012-06-06 2012-06-04 52.767 13,867 -415 0.08% 731,726
2012-05-30 2012-05-28 56.382 14,282 +553 0.08% 805,243
2012-05-23 2012-05-21 56.382 13,729 +69 0.08% 774,064
2012-05-18 2012-05-16 59.996 13,660 -761 0.08% 819,543
2012-05-16 2012-05-14 69.393 14,421 -69 0.08% 1,000,713
2012-05-11 2012-05-09 75.176 14,490 +69 0.09% 1,089,293
2012-05-10 2012-05-08 76.621 14,421 +208 0.08% 1,104,954
2012-05-07 2012-05-03 82.404 14,213 -138 0.08% 1,171,207
2012-05-04 2012-05-02 80.958 14,351 +1,245 0.08% 1,161,832
2012-04-19 2012-04-17 75.176 13,106 -208 0.08% 985,250
2012-04-13 2012-04-11 72.284 13,314 -1 0.08% 962,391
2012-04-10 2012-04-03 75.176 13,315 -692 0.08% 1,000,962
2012-04-03 2012-03-30 76.621 14,007 -553 0.08% 1,073,233
2012-04-02 2012-03-29 73.730 14,560 +691 0.09% 1,073,507
2012-03-29 2012-03-27 75.176 13,869 +1,660 0.08% 1,042,609
2012-03-23 2012-03-21 72.284 12,209 -415 0.07% 882,517
2012-03-22 2012-03-20 70.116 12,624 -1,590 0.07% 885,140
2012-03-21 2012-03-19 69.393 14,214 -208 0.08% 986,349
2012-03-20 2012-03-16 72.284 14,422 -208 0.08% 1,042,482
2012-03-19 2012-03-15 72.284 14,630 +208 0.09% 1,057,517
2012-03-16 2012-03-14 70.116 14,422 +138 0.08% 1,011,208
2012-03-14 2012-03-12 67.947 14,284 -553 0.08% 970,557
2012-03-13 2012-03-09 76.621 14,837 +484 0.09% 1,136,829
2012-03-12 2012-03-08 79.513 14,353 +554 0.08% 1,141,244
2012-03-09 2012-03-07 80.958 13,799 -208 0.08% 1,117,143
2012-03-08 2012-03-06 82.404 14,007 +1,314 0.08% 1,154,232
2012-03-07 2012-03-05 85.295 12,693 +1,384 0.07% 1,082,653
2012-03-06 2012-03-02 85.295 11,309 +553 0.07% 964,605
2012-03-05 2012-03-01 83.850 10,756 +761 0.06% 901,887
2012-03-02 2012-02-29 85.295 9,995 +138 0.06% 852,527
2012-03-01 2012-02-28 86.741 9,857 +277 0.06% 855,006
2012-02-29 2012-02-27 82.404 9,580 -2,213 0.06% 789,430
2012-02-28 2012-02-24 82.404 11,793 +2,559 0.07% 971,790
2012-02-27 2012-02-23 92.524 9,234 +692 0.05% 854,364
2012-02-24 2012-02-22 86.741 8,542 +689 0.05% 740,942
2012-02-23 2012-02-21 72.284 7,853 +3,112 0.05% 567,648
2012-02-22 2012-02-20 75.176 4,741 -2,251 0.03% 356,407
2012-02-16 2012-02-14 54.936 6,992 -1,314 0.04% 384,112
2012-02-13 2012-02-09 55.659 8,306 +966 0.05% 462,302
2012-02-10 2012-02-08 57.104 7,340 +761 0.04% 419,147
2012-02-09 2012-02-07 56.382 6,579 -553 0.04% 370,935
2012-02-08 2012-02-06 51.322 7,132 +553 0.04% 366,027
2012-02-07 2012-02-03 51.322 6,579 -8 0.04% 337,646
2012-02-03 2012-02-01 50.599 6,587 +692 0.04% 333,295
2012-02-02 2012-01-31 48.430 5,895 -3,044 0.03% 285,497
2012-01-31 2012-01-27 48.430 8,939 -554 0.05% 432,919
2012-01-20 2012-01-18 40.479 9,493 +1,176 0.06% 384,268
2012-01-16 2012-01-12 39.756 8,317 -1,176 0.05% 330,653
2012-01-11 2012-01-09 40.479 9,493 +1,176 0.06% 384,268
2012-01-05 2012-01-03 39.756 8,317 +553 0.05% 330,653
2012-01-03 2011-12-29 40.479 7,764 +692 0.05% 314,280
2011-12-29 2011-12-23 41.925 7,072 -794 0.04% 296,492
2011-12-28 2011-12-22 41.925 7,866 -1,038 0.05% 329,781
2011-12-15 2011-12-13 34.118 8,904 -553 0.05% 303,788
2011-12-07 2011-12-05 35.419 9,457 +2,628 0.06% 334,960
2011-12-05 2011-12-01 36.865 6,829 -786 0.04% 251,751
2011-11-23 2011-11-21 39.033 7,615 -14 0.04% 297,240
2011-11-18 2011-11-16 33.395 7,629 +692 0.04% 254,773
2011-11-17 2011-11-15 34.407 6,937 -208 0.04% 238,683
2011-11-16 2011-11-14 35.275 7,145 +553 0.04% 252,038
2011-11-10 2011-11-08 28.480 6,592 +139 0.04% 187,740
2011-11-01 2011-10-28 28.914 6,453 -69 0.04% 186,580
2011-10-31 2011-10-27 28.914 6,522 -415 0.04% 188,575
2011-10-18 2011-10-14 26.311 6,937 -485 0.04% 182,522
2011-10-14 2011-10-12 28.625 7,422 +346 0.04% 212,451
2011-10-13 2011-10-11 27.323 7,076 +1,038 0.04% 193,340
2011-10-04 2011-09-30 21.396 6,038 +138 0.04% 129,190
2011-09-23 2011-09-21 20.818 5,900 -138 0.03% 122,825
2011-09-16 2011-09-14 21.396 6,038 +138 0.04% 129,190
2011-09-12 2011-09-08 21.541 5,900 -69 0.03% 127,090
2011-09-05 2011-09-01 29.781 5,969 +3,778 0.04% 177,763
2011-09-01 2011-08-30 29.637 2,191 -892 0.40% 64,934
2011-08-31 2011-08-29 29.781 3,083 -69 0.56% 91,815
2011-08-30 2011-08-26 36.865 3,152 -38 0.57% 116,198
2011-08-26 2011-08-24 52.045 3,190 -132 0.58% 166,022
2011-08-25 2011-08-23 54.936 3,322 -42 0.60% 182,497
2011-08-22 2011-08-18 51.322 3,364 +69 0.61% 172,646
2011-08-19 2011-08-17 55.659 3,295 -1,506 0.60% 183,396
2011-08-18 2011-08-16 62.887 4,801 +69 0.87% 301,922
2011-08-17 2011-08-15 56.382 4,732 -26,557 0.86% 266,798
2011-08-05 2011-08-03 34.995 31,289 -64,361 5.70% 1,094,963
2011-08-03 2011-08-01 46.818 95,650 +86,085 5.70% 4,478,126
2011-08-02 2011-07-29 50.128 9,565 +381 0.57% 479,476
2011-08-01 2011-07-28 53.439 9,184 +114 0.55% 490,780
2011-07-29 2011-07-27 56.749 9,070 +254 0.54% 514,712
2011-07-27 2011-07-25 49.182 8,816 +38 0.53% 433,592
2011-07-22 2011-07-20 60.532 8,778 +38 0.52% 531,351
2011-07-21 2011-07-19 61.951 8,740 -114 0.52% 541,451
2011-07-20 2011-07-18 62.424 8,854 -153 0.53% 552,700
2011-07-19 2011-07-15 64.788 9,007 -317 0.54% 583,548
2011-07-18 2011-07-14 65.261 9,324 +152 0.56% 608,496
2011-07-13 2011-07-11 65.734 9,172 +394 0.55% 602,914
2011-07-11 2011-07-07 68.099 8,778 -1,396 0.52% 597,770
2011-07-07 2011-07-05 72.355 10,174 +867 0.61% 736,138
2011-07-06 2011-07-04 70.936 9,307 -32 0.55% 660,202
2011-07-04 2011-06-29 69.517 9,339 -1,268 0.56% 649,223
2011-06-30 2011-06-28 66.680 10,607 +1,268 0.63% 707,274
2011-06-29 2011-06-27 64.315 9,339 +153 0.56% 600,642
2011-06-27 2011-06-23 68.572 9,186 +532 0.55% 629,899
2011-06-24 2011-06-22 61.005 8,654 -88 0.52% 527,938
2011-06-23 2011-06-21 72.828 8,742 +126 0.52% 636,660
2011-06-22 2011-06-20 79.921 8,616 -25 0.51% 688,602
2011-06-21 2011-06-17 80.867 8,641 -139 0.51% 698,773
2011-06-20 2011-06-16 79.921 8,780 +228 0.52% 701,710
2011-06-17 2011-06-15 75.665 8,552 +507 0.51% 647,089
2011-06-16 2011-06-14 88.907 8,045 +244 0.48% 715,254
2011-06-15 2011-06-13 61.951 7,801 -762 0.46% 483,279
2011-06-14 2011-06-10 51.074 8,563 -38 0.51% 437,347
2011-06-13 2011-06-09 42.089 8,601 +191 0.51% 362,005
2011-06-08 2011-06-03 75.192 8,410 -51 0.50% 632,367
2011-06-07 2011-06-02 75.192 8,461 -254 0.50% 636,202
2011-06-03 2011-06-01 81.813 8,715 +51 0.52% 713,000
2011-06-02 2011-05-31 79.921 8,664 +76 0.52% 692,439
2011-06-01 2011-05-30 84.650 8,588 -203 0.51% 726,978
2011-05-31 2011-05-27 88.434 8,791 +799 0.52% 777,421
2011-05-24 2011-05-20 115.389 7,992 +26 0.48% 922,192
2011-05-20 2011-05-18 111.133 7,966 -254 0.47% 885,288
2011-05-18 2011-05-16 114.444 8,220 +127 0.49% 940,726
2011-05-13 2011-05-11 122.956 8,093 +127 0.48% 995,082
2011-05-12 2011-05-09 132.414 7,966 +127 0.47% 1,054,811
2011-05-09 2011-05-05 132.414 7,839 -127 0.47% 1,037,994
2011-05-06 2011-05-04 139.508 7,966 -470 0.47% 1,111,318
2011-05-04 2011-04-29 144.237 8,436 -127 0.50% 1,216,781
2011-04-27 2011-04-21 148.966 8,563 +216 0.51% 1,275,595
2011-04-20 2011-04-18 160.789 8,347 +127 0.50% 1,342,102
2011-04-15 2011-04-13 158.424 8,220 +76 0.49% 1,302,245
2011-04-14 2011-04-12 160.789 8,144 +102 0.49% 1,309,462
2011-04-12 2011-04-08 158.424 8,042 +253 0.48% 1,274,046
2011-04-11 2011-04-07 165.518 7,789 +127 0.46% 1,289,217
2011-04-08 2011-04-06 170.247 7,662 +127 0.46% 1,304,430
2011-03-31 2011-03-29 189.163 7,535 -1 0.45% 1,425,343
2011-03-30 2011-03-28 191.528 7,536 -63 0.45% 1,443,351
2011-03-29 2011-03-25 193.892 7,599 -102 0.45% 1,473,386
2011-03-28 2011-03-24 193.892 7,701 +292 0.46% 1,493,163
2011-03-24 2011-03-22 196.257 7,409 +25 0.44% 1,454,065
2011-03-21 2011-03-17 160.789 7,384 +51 0.44% 1,187,263
2011-03-15 2011-03-11 174.976 7,333 -330 0.44% 1,283,097
2011-03-14 2011-03-10 186.798 7,663 -254 0.46% 1,431,437
2011-03-10 2011-03-08 196.257 7,917 +305 0.47% 1,553,763
2011-03-09 2011-03-07 203.350 7,612 -85 0.45% 1,547,902
2011-03-08 2011-03-04 200.986 7,697 -114 0.46% 1,546,987
2011-03-07 2011-03-03 208.079 7,811 +114 0.47% 1,625,307
2011-03-04 2011-03-02 205.715 7,697 +178 0.46% 1,583,386
2011-03-02 2011-02-28 210.444 7,519 +381 0.45% 1,582,327
2011-02-25 2011-02-23 193.892 7,138 +25 0.43% 1,384,002
2011-02-23 2011-02-21 198.621 7,113 +419 0.42% 1,412,792
2011-02-21 2011-02-17 203.350 6,694 +63 0.40% 1,361,226
2011-02-18 2011-02-16 205.715 6,631 +381 0.40% 1,364,094
2011-02-17 2011-02-15 205.715 6,250 +50 0.37% 1,285,717
2011-02-16 2011-02-14 217.537 6,200 +318 0.37% 1,348,732
2011-02-15 2011-02-11 212.808 5,882 +50 0.35% 1,251,739
2011-02-11 2011-02-09 217.537 5,832 +470 0.35% 1,268,678
2011-02-10 2011-02-08 219.902 5,362 +380 0.32% 1,179,114
2011-02-09 2011-02-07 210.444 4,982 -279 0.30% 1,048,431
2011-02-08 2011-02-02 193.892 5,261 +127 0.31% 1,020,066
2011-02-07 2011-01-31 186.798 5,134 +64 0.31% 959,023
2011-01-31 2011-01-27 191.528 5,070 -22 0.30% 971,045
2011-01-27 2011-01-25 193.892 5,092 +216 0.30% 987,298
2011-01-26 2011-01-24 210.444 4,876 +178 0.29% 1,026,124
2011-01-19 2011-01-17 236.454 4,698 -38 0.28% 1,110,860
2011-01-18 2011-01-14 245.912 4,736 +279 0.28% 1,164,639
2011-01-14 2011-01-12 269.557 4,457 -140 0.27% 1,201,417
2011-01-13 2011-01-11 260.099 4,597 -534 0.27% 1,195,676
2011-01-12 2011-01-10 260.099 5,131 +13 0.31% 1,334,569
2011-01-11 2011-01-07 255.370 5,118 -812 0.30% 1,306,984
2011-01-10 2011-01-06 241.183 5,930 +114 0.35% 1,430,214
2011-01-05 2011-01-03 229.360 5,816 +457 0.35% 1,333,958
2011-01-03 2010-12-29 186.798 5,359 +330 0.51% 1,001,053
2010-12-30 2010-12-28 179.705 5,029 +228 0.48% 903,736
2010-12-29 2010-12-24 172.611 4,801 +508 0.46% 828,706
2010-12-17 2010-12-15 179.705 4,293 -64 0.41% 771,473
2010-12-14 2010-12-10 170.247 4,357 -19 0.42% 741,765
2010-12-02 2010-11-30 174.976 4,376 +64 0.42% 765,694
2010-11-29 2010-11-25 189.163 4,312 -43 0.41% 815,671
2010-11-22 2010-11-18 198.621 4,355 -6 0.42% 864,995
2010-11-19 2010-11-17 174.976 4,361 +4,361 0.42% 763,069
2010-11-18 2010-11-16 182.069 0 -44,371
2010-11-05 2010-11-03 274.286 44,371 +39,934 4.25% 12,170,359
2010-11-04 2010-11-02 269.557 4,437 +8 0.42% 1,196,026
2010-11-03 2010-11-01 264.828 4,429 -117 0.42% 1,172,924
2010-11-01 2010-10-28 264.828 4,546 +228 0.44% 1,203,909
2010-10-29 2010-10-27 269.557 4,318 -11 0.41% 1,163,948
2010-10-28 2010-10-26 274.286 4,329 -603 0.41% 1,187,386
2010-10-27 2010-10-25 279.015 4,932 -167 0.47% 1,376,104
2010-10-25 2010-10-21 288.474 5,099 +211 0.49% 1,470,927
2010-10-22 2010-10-20 269.557 4,888 -105 0.47% 1,317,596
2010-10-21 2010-10-19 279.015 4,993 -212 0.48% 1,393,124
2010-10-19 2010-10-15 297.932 5,205 +375 0.50% 1,550,735
2010-10-18 2010-10-14 316.848 4,830 -106 0.46% 1,530,376
2010-10-15 2010-10-13 241.183 4,936 -53 0.47% 1,190,478
2010-10-14 2010-10-12 236.454 4,989 +68 0.48% 1,179,668
2010-10-13 2010-10-11 245.912 4,921 +740 0.47% 1,210,132
2010-10-12 2010-10-08 250.641 4,181 -275 0.40% 1,047,930
2010-10-11 2010-10-07 245.912 4,456 -148 0.43% 1,095,783
2010-10-08 2010-10-06 250.641 4,604 +264 0.44% 1,153,951
2010-10-07 2010-10-05 241.183 4,340 -53 0.42% 1,046,733
2010-10-06 2010-10-04 241.183 4,393 +43 0.42% 1,059,516
2010-10-05 2010-09-30 241.183 4,350 +906 0.42% 1,049,145
2010-10-04 2010-09-29 245.912 3,444 -254 0.33% 846,921
2010-09-30 2010-09-28 269.557 3,698 -21 0.35% 996,823
2010-09-29 2010-09-27 269.557 3,719 +42 0.36% 1,002,483
2010-09-28 2010-09-24 260.099 3,677 +2 0.35% 956,384
2010-09-27 2010-09-22 269.557 3,675 -106 0.35% 990,623
2010-09-24 2010-09-21 274.286 3,781 +64 0.36% 1,037,077
2010-09-22 2010-09-20 279.015 3,717 -402 0.36% 1,037,100
2010-09-21 2010-09-17 250.641 4,119 +233 0.39% 1,032,390
2010-09-17 2010-09-15 241.183 3,886 +17 0.37% 937,236
2010-09-16 2010-09-14 241.183 3,869 +222 0.37% 933,136
2010-09-14 2010-09-10 260.099 3,647 +42 0.35% 948,581
2010-09-13 2010-09-09 260.099 3,605 +296 0.35% 937,657
2010-09-10 2010-09-08 264.828 3,309 +21 0.32% 876,316
2010-09-07 2010-09-03 264.828 3,288 -232 0.31% 870,755
2010-09-06 2010-09-02 264.828 3,520 +21 0.34% 932,195
2010-09-03 2010-09-01 264.828 3,499 -1 0.34% 926,634
2010-09-02 2010-08-31 283.744 3,500 -21 0.34% 993,106
2010-08-31 2010-08-27 288.474 3,521 +34 0.34% 1,015,715
2010-08-27 2010-08-25 302.661 3,487 -31 0.38% 1,055,378
2010-08-25 2010-08-23 288.474 3,518 -74 0.40% 1,014,850
2010-08-24 2010-08-20 283.744 3,592 +21 0.41% 1,019,210
2010-08-19 2010-08-17 288.474 3,571 +10 0.41% 1,030,139
2010-08-17 2010-08-13 297.932 3,561 +254 0.41% 1,060,935
2010-08-16 2010-08-12 307.390 3,307 -38 0.38% 1,016,538
2010-08-12 2010-08-10 335.764 3,345 +42 0.38% 1,123,132
2010-08-11 2010-08-09 335.764 3,303 +60 0.38% 1,109,029
2010-08-10 2010-08-06 340.493 3,243 -62 0.37% 1,104,220
2010-08-09 2010-08-05 340.493 3,305 +53 0.38% 1,125,331
2010-08-05 2010-08-03 364.139 3,252 +21 0.37% 1,184,179
2010-08-04 2010-08-02 373.597 3,231 +77 0.37% 1,207,092
2010-08-02 2010-07-29 401.971 3,154 -211 0.36% 1,267,818
2010-07-27 2010-07-23 411.429 3,365 +211 0.39% 1,384,460
2010-07-26 2010-07-22 416.159 3,154 -19 0.36% 1,312,564
2010-07-22 2010-07-20 383.055 3,173 -31 0.36% 1,215,434
2010-07-15 2010-07-13 392.513 3,204 +38 0.37% 1,257,612
2010-07-12 2010-07-08 416.159 3,166 +211 0.36% 1,317,558
2010-07-09 2010-07-07 397.242 2,955 +43 0.34% 1,173,851
2010-07-06 2010-07-02 411.429 2,912 -22 0.33% 1,198,083
2010-07-05 2010-06-30 425.617 2,934 -63 0.34% 1,248,759
2010-06-28 2010-06-24 449.262 2,997 +42 0.34% 1,346,438
2010-06-07 2010-06-03 472.907 2,955 +21 0.34% 1,397,442
2010-06-03 2010-06-01 472.907 2,934 +22 0.34% 1,387,511
2010-06-02 2010-05-31 472.907 2,912 -161 0.33% 1,377,107
2010-06-01 2010-05-28 477.637 3,073 -85 0.35% 1,467,777
2010-05-17 2010-05-13 524.927 3,158 -106 0.36% 1,657,720
2010-05-13 2010-05-11 515.469 3,264 +22 0.37% 1,682,491
2010-05-12 2010-05-10 529.656 3,242 -28 0.37% 1,717,146
2010-05-11 2010-05-07 458.720 3,270 -42 0.38% 1,500,015
2010-05-10 2010-05-06 477.637 3,312 +6 0.38% 1,581,932
2010-05-07 2010-05-05 506.011 3,306 -211 0.38% 1,672,872
2010-05-04 2010-04-30 524.927 3,517 +31 0.40% 1,846,169
2010-05-03 2010-04-29 543.844 3,486 -74 0.40% 1,895,839
2010-04-30 2010-04-28 539.115 3,560 -93 0.41% 1,919,248
2010-04-29 2010-04-27 548.573 3,653 +53 0.42% 2,003,936
2010-04-28 2010-04-26 553.302 3,600 +203 0.41% 1,991,886
2010-04-27 2010-04-23 567.489 3,397 +64 0.39% 1,927,760
2010-04-26 2010-04-22 591.134 3,333 -131 0.38% 1,970,251
2010-04-23 2010-04-21 605.322 3,464 +84 0.40% 2,096,834
2010-04-22 2010-04-20 591.134 3,380 -211 0.39% 1,998,034
2010-04-21 2010-04-19 576.947 3,591 +89 0.58% 2,071,817
2010-04-20 2010-04-16 605.322 3,502 -148 0.57% 2,119,836
2010-04-19 2010-04-15 614.780 3,650 -69 0.59% 2,243,946
2010-04-16 2010-04-14 610.051 3,719 -254 0.60% 2,268,778
2010-04-15 2010-04-13 600.592 3,973 +163 0.64% 2,386,154
2010-04-14 2010-04-12 614.780 3,810 +21 0.62% 2,342,311
2010-04-13 2010-04-09 619.509 3,789 +6 0.61% 2,347,319
2010-04-12 2010-04-08 619.509 3,783 -78 0.61% 2,343,602
2010-03-31 2010-03-29 548.573 3,861 -63 0.63% 2,118,039
2010-03-30 2010-03-26 553.302 3,924 -377 0.64% 2,171,156
2010-03-29 2010-03-25 539.115 4,301 -6 0.70% 2,318,732
2010-03-26 2010-03-24 553.302 4,307 +63 0.70% 2,383,071
2010-03-25 2010-03-23 558.031 4,244 +99 0.69% 2,368,283
2010-03-24 2010-03-22 581.676 4,145 +192 0.67% 2,411,048
2010-03-23 2010-03-19 539.115 3,953 -44 0.64% 2,131,120
2010-03-22 2010-03-18 482.366 3,997 +31 0.65% 1,928,015
2010-03-19 2010-03-17 491.824 3,966 +11 0.64% 1,950,573
2010-03-18 2010-03-16 501.282 3,955 +42 0.64% 1,982,570
2010-03-17 2010-03-15 515.469 3,913 -20 0.63% 2,017,031
2010-03-16 2010-03-12 534.385 3,933 -63 0.64% 2,101,738
2010-03-15 2010-03-11 548.573 3,996 -556 0.65% 2,192,096
2010-03-12 2010-03-10 539.115 4,552 +226 0.74% 2,454,049
2010-03-11 2010-03-09 562.760 4,326 -288 0.70% 2,434,499
2010-03-10 2010-03-08 562.760 4,614 -108 0.75% 2,596,574
2010-03-09 2010-03-05 548.573 4,722 +681 0.77% 2,590,360
2010-03-08 2010-03-04 430.346 4,041 +64 0.65% 1,739,027
2010-03-04 2010-03-02 430.346 3,977 -21 0.64% 1,711,485
2010-02-19 2010-02-17 430.346 3,998 -678 0.65% 1,720,522
2010-02-18 2010-02-12 425.617 4,676 +33 0.76% 1,990,184
2010-02-17 2010-02-11 425.617 4,643 +847 0.75% 1,976,138
2010-02-12 2010-02-10 411.429 3,796 +42 0.62% 1,561,786
2010-02-11 2010-02-09 425.617 3,754 +73 0.61% 1,597,765
2010-02-10 2010-02-08 444.533 3,681 +84 0.60% 1,636,326
2010-02-09 2010-02-05 392.513 3,597 -4 0.58% 1,411,870
2010-02-08 2010-02-04 411.429 3,601 -70 0.58% 1,481,558
2010-02-05 2010-02-03 482.366 3,671 +85 0.59% 1,770,764
2010-02-04 2010-02-02 491.824 3,586 +53 0.58% 1,763,680
2010-02-02 2010-01-29 487.095 3,533 +32 0.57% 1,720,906
2010-02-01 2010-01-28 491.824 3,501 -138 0.57% 1,721,875
2010-01-29 2010-01-27 487.095 3,639 +28 0.59% 1,772,538
2010-01-28 2010-01-26 496.553 3,611 +6 0.59% 1,793,052
2010-01-27 2010-01-25 506.011 3,605 -42 0.58% 1,824,170
2010-01-26 2010-01-22 524.927 3,647 -86 0.59% 1,914,410
2010-01-25 2010-01-21 543.844 3,733 -112 0.60% 2,030,168
2010-01-22 2010-01-20 553.302 3,845 +4 0.62% 2,127,445
2010-01-21 2010-01-19 576.947 3,841 +15 0.62% 2,216,054
2010-01-20 2010-01-18 572.218 3,826 +616 0.62% 2,189,306
2010-01-15 2010-01-13 586.405 3,210 -52 0.52% 1,882,361
2010-01-14 2010-01-12 586.405 3,262 +63 0.53% 1,912,854
2010-01-12 2010-01-08 600.592 3,199 +21 0.52% 1,921,295
2010-01-11 2010-01-07 605.322 3,178 -4 0.51% 1,923,712
2010-01-08 2010-01-06 619.509 3,182 +21 0.52% 1,971,277
2010-01-07 2010-01-05 633.696 3,161 +622 0.51% 2,003,113
2010-01-06 2010-01-04 628.967 2,539 +31 0.41% 1,596,947
2010-01-05 2009-12-31 610.051 2,508 -42 0.41% 1,530,007
2009-12-28 2009-12-22 553.302 2,550 +106 0.41% 1,410,919
2009-12-23 2009-12-21 510.740 2,444 -85 0.40% 1,248,249
2009-12-22 2009-12-18 515.469 2,529 -77 0.41% 1,303,621
2009-12-18 2009-12-16 595.863 2,606 -38 0.42% 1,552,820
2009-12-17 2009-12-15 605.322 2,644 -11 0.43% 1,600,470
2009-12-16 2009-12-14 614.780 2,655 +32 0.43% 1,632,240
2009-12-15 2009-12-11 619.509 2,623 -84 0.43% 1,624,972
2009-12-14 2009-12-10 619.509 2,707 +21 0.44% 1,677,010
2009-12-11 2009-12-09 624.238 2,686 -21 0.44% 1,676,703
2009-12-10 2009-12-08 624.238 2,707 +84 0.44% 1,689,812
2009-12-09 2009-12-07 628.967 2,623 +212 0.43% 1,649,780
2009-12-08 2009-12-04 633.696 2,411 +71 0.39% 1,527,841
2009-12-07 2009-12-03 633.696 2,340 +6 0.38% 1,482,849
2009-12-04 2009-12-02 638.425 2,334 -72 0.38% 1,490,084
2009-12-03 2009-12-01 638.425 2,406 +148 0.39% 1,536,051
2009-12-02 2009-11-30 628.967 2,258 -21 0.37% 1,420,207
2009-12-01 2009-11-27 619.509 2,279 +32 0.37% 1,411,861
2009-11-27 2009-11-25 652.612 2,247 +22 0.36% 1,466,420
2009-11-26 2009-11-24 647.883 2,225 +38 0.36% 1,441,540
2009-11-25 2009-11-23 657.341 2,187 +211 0.35% 1,437,606
2009-11-24 2009-11-20 662.070 1,976 +21 0.32% 1,308,251
2009-11-23 2009-11-19 662.070 1,955 +43 0.32% 1,294,348
2009-11-20 2009-11-18 671.529 1,912 -3 0.31% 1,283,963
2009-11-19 2009-11-17 662.070 1,915 +65 0.31% 1,267,865
2009-11-18 2009-11-16 676.258 1,850 +44 0.30% 1,251,077
2009-11-17 2009-11-13 695.174 1,806 -21 0.29% 1,255,484
2009-11-16 2009-11-12 690.445 1,827 +30 0.30% 1,261,443
2009-11-13 2009-11-11 690.445 1,797 +17 0.29% 1,240,729
2009-11-12 2009-11-10 699.903 1,780 +102 0.29% 1,245,827
2009-11-11 2009-11-09 699.903 1,678 +87 0.27% 1,174,437
2009-11-10 2009-11-06 723.548 1,591 +28 0.26% 1,151,166
2009-11-09 2009-11-05 728.278 1,563 +110 0.25% 1,138,298
2009-11-03 2009-10-30 718.819 1,453 +21 0.24% 1,044,445
2009-11-02 2009-10-29 714.090 1,432 -21 0.23% 1,022,577
2009-10-30 2009-10-28 728.278 1,453 +2 0.24% 1,058,187
2009-10-29 2009-10-27 742.465 1,451 +42 0.24% 1,077,316
2009-10-28 2009-10-23 775.568 1,409 +85 0.23% 1,092,776
2009-10-27 2009-10-22 785.026 1,324 +10 0.21% 1,039,375
2009-10-23 2009-10-21 789.755 1,314 +11 0.21% 1,037,739
2009-10-21 2009-10-19 780.297 1,303 +21 0.21% 1,016,727
2009-10-19 2009-10-15 803.943 1,282 -21 0.21% 1,030,655
2009-10-16 2009-10-14 822.859 1,303 +21 0.21% 1,072,185
2009-10-13 2009-10-09 837.046 1,282 +15 0.21% 1,073,093
2009-10-12 2009-10-08 837.046 1,267 -17 0.21% 1,060,538
2009-10-09 2009-10-07 855.963 1,284 -102 0.21% 1,099,056
2009-10-08 2009-10-06 893.795 1,386 +155 0.22% 1,238,800
2009-10-07 2009-10-05 775.568 1,231 -22 0.20% 954,725
2009-10-05 2009-09-30 789.755 1,253 +11 0.20% 989,564
2009-09-25 2009-09-23 827.588 1,242 -88 0.20% 1,027,864
2009-09-22 2009-09-18 898.524 1,330 +106 0.22% 1,195,037
2009-09-18 2009-09-16 974.189 1,224 -36 0.20% 1,192,408
2009-09-16 2009-09-14 950.544 1,260 -27 0.20% 1,197,685
2009-09-09 2009-09-07 941.086 1,287 -43 0.21% 1,211,178
2009-09-03 2009-09-01 950.544 1,330 -7 0.22% 1,264,224
2009-09-02 2009-08-31 945.815 1,337 +3 0.22% 1,264,555
2009-09-01 2009-08-28 974.189 1,334 -38 0.22% 1,299,569
2009-08-31 2009-08-27 983.648 1,372 -21 0.22% 1,349,564
2009-08-28 2009-08-26 1002.564 1,393 +34 0.23% 1,396,571
2009-08-26 2009-08-24 1002.564 1,359 -15 0.22% 1,362,484
2009-08-25 2009-08-21 983.648 1,374 +72 0.22% 1,351,532
2009-08-21 2009-08-19 874.879 1,302 +10 0.21% 1,139,092
2009-08-20 2009-08-18 907.982 1,292 -45 0.21% 1,173,113
2009-08-19 2009-08-17 964.731 1,337 -64 0.22% 1,289,846
2009-08-18 2009-08-14 993.106 1,401 +34 0.23% 1,391,341
2009-08-17 2009-08-13 1068.771 1,367 +4 0.22% 1,461,010
2009-08-14 2009-08-12 1054.584 1,363 -105 0.22% 1,437,398
2009-08-12 2009-08-10 1092.416 1,468 +190 0.24% 1,603,667
2009-08-11 2009-08-07 1092.416 1,278 -30 0.21% 1,396,108
2009-08-10 2009-08-06 1130.249 1,308 +39 0.21% 1,478,365
2009-08-07 2009-08-05 1125.520 1,269 +37 0.21% 1,428,285
2009-08-06 2009-08-04 1149.165 1,232 +215 0.20% 1,415,771
2009-08-05 2009-08-03 1163.352 1,017 +33 0.16% 1,183,129
2009-08-04 2009-07-31 1125.520 984 +21 0.16% 1,107,511
2009-08-03 2009-07-30 1101.874 963 +21 0.16% 1,061,105
2009-07-30 2009-07-28 1139.707 942 +70 0.15% 1,073,604
2009-07-29 2009-07-27 1149.165 872 +25 0.14% 1,002,072
2009-07-28 2009-07-24 1168.081 847 +43 0.14% 989,365
2009-07-27 2009-07-23 1177.540 804 +25 0.13% 946,742
2009-07-23 2009-07-21 1205.914 779 +13 0.13% 939,407
2009-07-21 2009-07-17 1144.436 766 +21 0.12% 876,638
2009-07-20 2009-07-16 1158.623 745 -66 0.12% 863,174
2009-07-16 2009-07-14 1092.416 811 +5 0.13% 885,950
2009-07-15 2009-07-13 1082.958 806 +2 0.13% 872,864
2009-07-14 2009-07-10 1106.603 804 +10 0.13% 889,709
2009-07-08 2009-07-06 1097.145 794 -42 0.13% 871,133
2009-07-07 2009-07-03 1073.500 836 +63 0.14% 897,446
2009-07-06 2009-07-02 1049.855 773 +11 0.13% 811,538
2009-07-03 2009-06-30 1130.249 762 -29 0.12% 861,250
2009-07-02 2009-06-29 1172.811 791 -21 0.13% 927,693
2009-06-30 2009-06-26 1182.269 812 +42 0.13% 960,002
2009-06-29 2009-06-25 1205.914 770 +42 0.12% 928,554
2009-06-26 2009-06-24 1205.914 728 +10 0.12% 877,905
2009-06-25 2009-06-23 1205.914 718 +36 0.12% 865,846
2009-06-24 2009-06-22 1347.786 682 +53 0.11% 919,190
2009-06-19 2009-06-17 1418.722 629 -4 0.10% 892,376
2009-06-17 2009-06-15 1536.949 633 -42 0.33% 972,889
2009-06-16 2009-06-12 1584.240 675 -21 0.35% 1,069,362
2009-06-12 2009-06-10 1560.595 696 +31 0.36% 1,086,174
2009-06-11 2009-06-09 1631.531 665 -38 0.34% 1,084,968
2009-06-10 2009-06-08 1726.112 703 -249 0.36% 1,213,457
2009-06-09 2009-06-05 1655.176 952 +4 0.49% 1,575,728
2009-06-08 2009-06-04 1442.368 948 -42 0.49% 1,367,365
2009-06-05 2009-06-03 1395.077 990 -592 0.51% 1,381,126
2009-06-04 2009-06-02 1347.786 1,582 +26 0.81% 2,132,198
2009-06-03 2009-06-01 1442.368 1,556 +216 0.80% 2,244,324
2009-06-02 2009-05-29 1442.368 1,340 -32 0.69% 1,932,773
2009-06-01 2009-05-27 1371.432 1,372 +211 0.71% 1,881,604
2009-05-29 2009-05-26 1347.786 1,161 -117 0.60% 1,564,780
2009-05-27 2009-05-25 1229.559 1,278 -42 0.66% 1,571,377
2009-05-26 2009-05-22 1229.559 1,320 -9 0.68% 1,623,018
2009-05-25 2009-05-21 1324.141 1,329 +424 0.68% 1,759,783
2009-05-22 2009-05-20 1276.850 905 -52 0.47% 1,155,549
2009-05-21 2009-05-19 1276.850 957 +17 0.49% 1,221,946
2009-05-20 2009-05-18 1276.850 940 +13 0.48% 1,200,239
2009-05-19 2009-05-15 1205.914 927 -264 0.48% 1,117,882
2009-05-18 2009-05-14 1130.249 1,191 +46 0.61% 1,346,126
2009-05-15 2009-05-13 1078.229 1,145 +210 0.59% 1,234,572
2009-05-14 2009-05-12 1035.667 935 -106 0.48% 968,349
2009-05-13 2009-05-11 1045.126 1,041 +84 0.54% 1,087,976
2009-05-12 2009-05-08 1035.667 957 +100 0.49% 991,134
2009-05-11 2009-05-07 1134.978 857 +21 0.44% 972,676
2009-05-08 2009-05-06 1139.707 836 +190 0.43% 952,795
2009-05-07 2009-05-05 1149.165 646 -11 0.33% 742,361
2009-05-05 2009-04-30 1012.022 657 +15 0.34% 664,898
2009-05-04 2009-04-29 997.835 642 +21 0.33% 640,610
2009-04-30 2009-04-28 1012.022 621 +11 0.32% 628,466
2009-04-29 2009-04-27 1073.500 610 +30 0.31% 654,835
2009-04-27 2009-04-23 1177.540 580 +42 0.30% 682,973
2009-04-24 2009-04-22 1172.811 538 +15 0.28% 630,972
2009-04-23 2009-04-21 1229.559 523 +8 0.27% 643,060
2009-04-22 2009-04-20 1253.205 515 -21 0.27% 645,400
2009-04-21 2009-04-17 1205.914 536 -340 0.28% 646,370
2009-04-20 2009-04-16 1106.603 876 +108 0.45% 969,385
2009-04-16 2009-04-14 993.106 768 +12 0.40% 762,705
2009-04-07 2009-04-03 1030.938 756 +170 0.39% 779,389
2009-04-01 2009-03-30 1021.480 586 -11 0.30% 598,587
2009-03-30 2009-03-26 1035.667 597 +21 0.31% 618,293
2009-03-23 2009-03-19 988.377 576 -4 0.30% 569,305
2009-03-20 2009-03-18 1016.751 580 -17 0.30% 589,716
2009-03-19 2009-03-17 997.835 597 +11 0.31% 595,707
2009-03-18 2009-03-16 983.648 586 +31 0.30% 576,417
2009-03-17 2009-03-13 969.460 555 -4 0.29% 538,050
2009-03-13 2009-03-11 969.460 559 +4 0.29% 541,928
2009-03-06 2009-03-04 1068.771 555 -21 0.29% 593,168
2009-03-05 2009-03-03 988.377 576 +21 0.30% 569,305
2009-03-03 2009-02-27 1116.062 555 -21 0.29% 619,414
2009-02-27 2009-02-25 1068.771 576 -40 0.30% 615,612
2009-02-26 2009-02-24 1182.269 616 +17 0.32% 728,278
2009-02-25 2009-02-23 1144.436 599 -108 0.31% 685,517
2009-02-24 2009-02-20 889.066 707 -17 0.44% 628,570
2009-02-23 2009-02-19 945.815 724 +140 0.45% 684,770
2009-02-20 2009-02-18 955.273 584 +19 0.36% 557,879
2009-02-19 2009-02-17 1172.811 565 +61 0.35% 662,638
2009-02-13 2009-02-11 1466.013 504 -13 0.31% 738,871
2009-02-12 2009-02-10 1087.687 517 +9 0.32% 562,334
2008-12-15 2008-12-11 1049.855 508 +10 0.31% 533,326
2008-12-11 2008-12-09 974.189 498 +32 0.31% 485,146
2008-10-31 2008-10-29 827.588 466 -2 0.29% 385,656
2008-10-06 2008-10-02 1607.885 468 -27 0.29% 752,490
2008-09-29 2008-09-25 1831.203 495 +2 0.29% 906,445
2008-09-25 2008-09-23 2411.828 493 -2 0.29% 1,189,031
2008-09-16 2008-09-11 1764.208 495 -3 0.29% 873,283
2008-08-27 2008-08-25 2009.857 498 -15 0.29% 1,000,909
2008-05-30 2008-05-28 3796.396 513 +2 0.30% 1,947,551
2008-05-19 2008-05-15 4555.675 511 +10 0.30% 2,327,950
2008-05-13 2008-05-08 4153.704 501 -7 0.29% 2,081,006
2008-04-30 2008-04-28 4912.983 508 +5 0.30% 2,495,795
2008-04-29 2008-04-25 4957.647 503 -1 0.29% 2,493,696
2008-04-17 2008-04-15 4287.694 504 -10 0.29% 2,160,998
2008-04-15 2008-04-11 4243.031 514 +10 0.30% 2,180,918
2008-04-14 2008-04-10 4153.704 504 -11 0.29% 2,093,467
2008-04-08 2008-04-03 3796.396 515 +11 0.30% 1,955,144
2008-04-02 2008-03-31 3796.396 504 +2 0.29% 1,913,384
2008-03-31 2008-03-27 3841.060 502 +2 0.29% 1,928,212
2008-03-27 2008-03-25 4153.704 500 +5 0.29% 2,076,852
2008-03-19 2008-03-17 4511.012 495 -12 0.29% 2,232,951
2008-03-11 2008-03-07 5582.935 507 -2 0.30% 2,830,548
2008-03-10 2008-03-06 5180.964 509 -1 0.30% 2,637,111
2008-03-05 2008-03-03 4734.329 510 -2 0.30% 2,414,508
2008-02-25 2008-02-21 4555.675 512 +2 0.30% 2,332,506
2008-02-22 2008-02-20 4689.666 510 +3 0.30% 2,391,730
2008-02-21 2008-02-19 4868.320 507 +2 0.30% 2,468,238
2008-02-04 2008-01-31 4689.666 505 +2 0.29% 2,368,281
2008-01-23 2008-01-21 5270.291 503 +2 0.29% 2,650,956
2008-01-21 2008-01-17 5314.954 501 +12 0.29% 2,662,792
2008-01-17 2008-01-15 5895.580 489 +11 0.29% 2,882,939
2008-01-15 2008-01-11 6610.196 478 -27 0.28% 3,159,673
2008-01-14 2008-01-10 6342.215 505 +25 0.29% 3,202,818
2008-01-11 2008-01-09 5493.608 480 +3 0.28% 2,636,932
2008-01-09 2008-01-07 6208.224 477 +2 0.28% 2,961,323
2008-01-08 2008-01-04 6252.888 475 +2 0.28% 2,970,122
2008-01-02 2007-12-27 6744.186 473 +5 0.36% 3,190,000
2007-12-20 2007-12-18 6610.196 468 +2 0.36% 3,093,571
2007-12-17 2007-12-13 7012.167 466 +2 0.36% 3,267,670
2007-12-07 2007-12-05 7994.763 464 +5 0.35% 3,709,570
2007-12-05 2007-12-03 7324.811 459 +7 0.35% 3,362,088
2007-12-04 2007-11-30 7771.446 452 +3 0.34% 3,512,694
2007-11-30 2007-11-28 7592.792 449 +4 0.34% 3,409,164
2007-11-29 2007-11-27 8798.706 445 +63 0.34% 3,915,424
2007-11-28 2007-11-26 7771.446 382 -7 0.29% 2,968,692
2007-11-26 2007-11-22 6476.205 389 +3 0.30% 2,519,244
2007-11-20 2007-11-16 7816.110 386 -3 0.29% 3,017,018
2007-11-19 2007-11-15 7905.437 389 -24 0.30% 3,075,215
2007-11-16 2007-11-14 8307.408 413 +2 0.31% 3,430,959
2007-11-09 2007-11-07 6699.522 411 +11 0.31% 2,753,504
2007-11-08 2007-11-06 6476.205 400 -1 0.31% 2,590,482
2007-11-07 2007-11-05 6342.215 401 +14 0.31% 2,543,228
2007-11-06 2007-11-02 6252.888 387 +54 0.30% 2,419,868
2007-11-05 2007-11-01 6476.205 333 -3 0.25% 2,156,576
2007-11-02 2007-10-31 6431.542 336 +22 0.26% 2,160,998
2007-11-01 2007-10-30 6252.888 314 +25 0.24% 1,963,407
2007-10-31 2007-10-29 6610.196 289 +60 0.22% 1,910,347
2007-10-30 2007-10-26 6788.849 229 +7 0.17% 1,554,647
2007-10-29 2007-10-25 7816.110 222 -24 0.17% 1,735,176
2007-10-26 2007-10-24 5895.580 246 -12 0.19% 1,450,313
2007-10-24 2007-10-22 4912.983 258 +12 0.20% 1,267,550
2007-10-23 2007-10-18 4555.675 246 +2 0.19% 1,120,696
2007-10-22 2007-10-17 4778.993 244 +14 0.19% 1,166,074
2007-10-18 2007-10-16 5180.964 230 +69 0.18% 1,191,622
2007-10-17 2007-10-15 5359.618 161 +39 0.12% 862,898
2007-10-16 2007-10-12 5404.281 122 +4 0.09% 659,322
2007-10-15 2007-10-11 5716.926 118 +5 0.09% 674,597
2007-10-12 2007-10-10 5806.253 113 +2 0.09% 656,107
2007-10-11 2007-10-09 5984.907 111 +2 0.08% 664,325
2007-10-10 2007-10-08 5761.589 109 +2 0.08% 628,013
2007-10-09 2007-10-05 6252.888 107 +6 0.08% 669,059
2007-10-08 2007-10-04 5180.964 101 +1 0.08% 523,277
2007-10-05 2007-10-03 5716.926 100 -21 0.08% 571,693
2007-10-03 2007-09-28 6252.888 121 -3 0.09% 756,599
2007-10-02 2007-09-27 6699.522 124 +22 0.09% 830,741
2007-09-25 2007-09-21 7414.138 102 -1 0.08% 756,242
2007-09-24 2007-09-20 7771.446 103 +3 0.08% 800,459
2007-09-21 2007-09-19 7592.792 100 +2 0.08% 759,279
2007-09-20 2007-09-18 7771.446 98 +7 0.07% 761,602
2007-09-19 2007-09-17 7994.763 91 +5 0.07% 727,523
2007-09-13 2007-09-11 8352.071 86 +3 0.07% 718,278
2007-09-11 2007-09-07 7592.792 83 -1 0.06% 630,202
2007-09-04 2007-08-31 7994.763 84 +23 0.06% 671,560
2007-09-03 2007-08-30 8218.081 61 +2 0.05% 501,303
2007-08-30 2007-08-28 8664.716 59 -13 0.04% 511,218
2007-08-29 2007-08-27 8262.744 72 +20 0.05% 594,918
2007-08-15 2007-08-13 10853.226 52 -2 0.04% 564,368
2007-08-13 2007-08-09 10674.572 54 +18 0.04% 576,427
2007-08-10 2007-08-08 10942.553 36 +5 0.03% 393,932
2007-08-07 2007-08-03 11969.813 31 +2 0.02% 371,064
2007-07-31 2007-07-27 12952.410 29 +2 0.02% 375,620
2007-07-27 2007-07-25 14158.324 27 +9 0.04% 382,275
2007-07-26 2007-07-24 14247.651 18 +2 0.03% 256,458
2007-07-25 2007-07-23 14560.295 16 -38 0.03% 232,965
2007-07-24 2007-07-20 13801.016 54 +20 0.09% 745,255
2007-07-23 2007-07-19 11969.813 34 -3 0.05% 406,974
2007-07-20 2007-07-18 11165.871 37 +3 0.06% 413,137
2007-07-17 2007-07-13 11299.861 34 +2 0.05% 384,195
2007-07-12 2007-07-10 11969.813 32 +4 0.05% 383,034
2007-07-11 2007-07-09 11746.496 28 +12 0.04% 328,902
2007-06-26 2007-06-22 12729.093 16 0.03% 203,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top