History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 44,908,390 | +0 | 0.45% | 3,502,854 |
| 2025-10-13 | 2025-10-09 | 0.081 | 44,908,390 | +0 | 0.45% | 3,637,580 |
| 2025-10-10 | 2025-10-08 | 0.080 | 44,908,390 | +0 | 0.45% | 3,592,671 |
| 2025-10-09 | 2025-10-06 | 0.081 | 44,908,390 | +0 | 0.45% | 3,637,580 |
| 2025-10-08 | 2025-10-03 | 0.081 | 44,908,390 | +0 | 0.45% | 3,637,580 |
| 2025-10-06 | 2025-10-02 | 0.085 | 44,908,390 | +0 | 0.45% | 3,817,213 |
| 2025-10-03 | 2025-09-30 | 0.085 | 44,908,390 | -209,752 | 0.45% | 3,817,213 |
| 2025-09-29 | 2025-09-25 | 0.081 | 45,118,142 | -115,000 | 0.45% | 3,654,570 |
| 2025-09-25 | 2025-09-23 | 0.083 | 45,233,142 | +50,000 | 0.45% | 3,754,351 |
| 2025-09-23 | 2025-09-19 | 0.082 | 45,183,142 | -100,000 | 0.45% | 3,705,018 |
| 2025-09-12 | 2025-09-10 | 0.083 | 45,283,142 | +40,000 | 0.45% | 3,758,501 |
| 2025-09-11 | 2025-09-09 | 0.080 | 45,243,142 | +1,015,000 | 0.45% | 3,619,451 |
| 2025-09-10 | 2025-09-08 | 0.083 | 44,228,142 | +370,000 | 0.44% | 3,670,936 |
| 2025-09-08 | 2025-09-04 | 0.082 | 43,858,142 | +1,355,000 | 0.44% | 3,596,368 |
| 2025-08-26 | 2025-08-22 | 0.075 | 42,503,142 | -2,675 | 0.43% | 3,187,736 |
| 2025-08-22 | 2025-08-20 | 0.071 | 42,505,817 | -40,000 | 0.43% | 3,017,913 |
| 2025-08-20 | 2025-08-18 | 0.069 | 42,545,817 | -5,000 | 0.43% | 2,935,661 |
| 2025-08-15 | 2025-08-13 | 0.060 | 42,550,817 | +40,000 | 0.43% | 2,553,049 |
| 2025-08-14 | 2025-08-12 | 0.062 | 42,510,817 | +50,000 | 0.43% | 2,635,671 |
| 2025-08-13 | 2025-08-11 | 0.060 | 42,460,817 | +500,000 | 0.43% | 2,547,649 |
| 2025-08-12 | 2025-08-08 | 0.062 | 41,960,817 | -75,000 | 0.42% | 2,601,571 |
| 2025-08-07 | 2025-08-05 | 0.056 | 42,035,817 | +5,000 | 0.42% | 2,354,006 |
| 2025-08-06 | 2025-08-04 | 0.052 | 42,030,817 | +55,000 | 0.42% | 2,185,602 |
| 2025-07-31 | 2025-07-29 | 0.049 | 41,975,817 | -1,350,000 | 0.42% | 2,056,815 |
| 2025-07-23 | 2025-07-21 | 0.045 | 43,325,817 | -100,000 | 0.44% | 1,949,662 |
| 2025-07-22 | 2025-07-18 | 0.045 | 43,425,817 | +5,000 | 0.44% | 1,954,162 |
| 2025-07-04 | 2025-07-02 | 0.040 | 43,420,817 | -405,000 | 0.44% | 1,736,833 |
| 2025-07-02 | 2025-06-27 | 0.041 | 43,825,817 | -5,000 | 0.44% | 1,796,858 |
| 2025-06-10 | 2025-06-06 | 0.040 | 43,830,817 | -20,000 | 0.44% | 1,753,233 |
| 2025-06-06 | 2025-06-04 | 0.039 | 43,850,817 | +400,000 | 0.44% | 1,710,182 |
| 2025-06-05 | 2025-06-03 | 0.038 | 43,450,817 | +100,000 | 0.44% | 1,651,131 |
| 2025-06-03 | 2025-05-30 | 0.041 | 43,350,817 | -113,375 | 0.44% | 1,777,383 |
| 2025-05-23 | 2025-05-21 | 0.043 | 43,464,192 | +75,000 | 0.44% | 1,868,960 |
| 2025-05-16 | 2025-05-14 | 0.045 | 43,389,192 | +10,000 | 0.44% | 1,952,514 |
| 2025-05-08 | 2025-05-06 | 0.045 | 43,379,192 | -15,000 | 0.44% | 1,952,064 |
| 2025-05-06 | 2025-04-30 | 0.044 | 43,394,192 | -500,000 | 0.44% | 1,909,344 |
| 2025-04-29 | 2025-04-25 | 0.040 | 43,894,192 | +500,000 | 0.44% | 1,755,768 |
| 2025-04-11 | 2025-04-09 | 0.044 | 43,394,192 | -70,000 | 0.44% | 1,909,344 |
| 2025-04-03 | 2025-04-01 | 0.042 | 43,464,192 | -200,000 | 0.44% | 1,825,496 |
| 2025-03-31 | 2025-03-27 | 0.036 | 43,664,192 | -550,000 | 0.44% | 1,571,911 |
| 2025-03-26 | 2025-03-24 | 0.033 | 44,214,192 | -5,390,000 | 0.44% | 1,459,068 |
| 2025-03-13 | 2025-03-11 | 0.035 | 49,604,192 | -990,000 | 0.50% | 1,736,147 |
| 2025-03-12 | 2025-03-10 | 0.035 | 50,594,192 | -10,000 | 0.51% | 1,770,797 |
| 2025-03-10 | 2025-03-06 | 0.038 | 50,604,192 | +730,000 | 0.51% | 1,922,959 |
| 2025-02-26 | 2025-02-24 | 0.036 | 49,874,192 | -4,535 | 0.50% | 1,795,471 |
| 2025-02-25 | 2025-02-21 | 0.035 | 49,878,727 | +895,000 | 0.50% | 1,745,755 |
| 2025-02-19 | 2025-02-17 | 0.036 | 48,983,727 | +229,684 | 0.49% | 1,763,414 |
| 2025-02-18 | 2025-02-14 | 0.036 | 48,754,043 | +4,115,000 | 0.49% | 1,755,146 |
| 2025-02-07 | 2025-02-05 | 0.038 | 44,639,043 | +300,000 | 0.45% | 1,696,284 |
| 2025-02-06 | 2025-02-04 | 0.038 | 44,339,043 | -105,000 | 0.45% | 1,684,884 |
| 2025-02-05 | 2025-02-03 | 0.037 | 44,444,043 | +5,000 | 0.45% | 1,644,430 |
| 2025-01-27 | 2025-01-23 | 0.036 | 44,439,043 | +100,000 | 0.45% | 1,599,806 |
| 2025-01-23 | 2025-01-21 | 0.037 | 44,339,043 | -145,000 | 0.45% | 1,640,545 |
| 2025-01-03 | 2024-12-31 | 0.036 | 44,484,043 | +100,000 | 0.45% | 1,601,426 |
| 2024-12-30 | 2024-12-24 | 0.040 | 44,384,043 | -200,000 | 0.45% | 1,775,362 |
| 2024-12-27 | 2024-12-20 | 0.036 | 44,584,043 | -405,000 | 0.45% | 1,605,026 |
| 2024-12-17 | 2024-12-13 | 0.035 | 44,989,043 | +5,000 | 0.45% | 1,574,617 |
| 2024-12-11 | 2024-12-09 | 0.036 | 44,984,043 | +100,000 | 0.45% | 1,619,426 |
| 2024-11-29 | 2024-11-27 | 0.036 | 44,884,043 | +200,000 | 0.45% | 1,615,826 |
| 2024-11-26 | 2024-11-22 | 0.039 | 44,684,043 | -39,947 | 0.45% | 1,742,678 |
| 2024-11-25 | 2024-11-21 | 0.042 | 44,723,990 | -5,000 | 0.45% | 1,878,408 |
| 2024-11-18 | 2024-11-14 | 0.041 | 44,728,990 | +10,000 | 0.45% | 1,833,889 |
| 2024-11-08 | 2024-11-06 | 0.040 | 44,718,990 | -500,000 | 0.45% | 1,788,760 |
| 2024-11-01 | 2024-10-30 | 0.039 | 45,218,990 | +680,000 | 0.45% | 1,763,541 |
| 2024-10-30 | 2024-10-28 | 0.043 | 44,538,990 | -184,761 | 0.45% | 1,915,177 |
| 2024-10-14 | 2024-10-09 | 0.040 | 44,723,751 | +200,000 | 0.45% | 1,788,950 |
| 2024-10-10 | 2024-10-08 | 0.046 | 44,523,751 | -100,000 | 0.45% | 2,048,093 |
| 2024-10-09 | 2024-10-07 | 0.045 | 44,623,751 | -1,510,000 | 0.45% | 2,008,069 |
| 2024-10-08 | 2024-10-04 | 0.043 | 46,133,751 | -25,000 | 0.46% | 1,983,751 |
| 2024-10-07 | 2024-10-03 | 0.041 | 46,158,751 | +580,000 | 0.46% | 1,892,509 |
| 2024-10-04 | 2024-10-02 | 0.041 | 45,578,751 | +2,465,000 | 0.46% | 1,868,729 |
| 2024-09-30 | 2024-09-26 | 0.037 | 43,113,751 | +105,000 | 0.43% | 1,595,209 |
| 2024-09-17 | 2024-09-13 | 0.034 | 43,008,751 | -15,000 | 0.43% | 1,462,298 |
| 2024-09-11 | 2024-09-09 | 0.033 | 43,023,751 | +190,000 | 0.43% | 1,419,784 |
| 2024-09-10 | 2024-09-05 | 0.033 | 42,833,751 | +5,000 | 0.43% | 1,413,514 |
| 2024-09-09 | 2024-09-04 | 0.032 | 42,828,751 | -9,596 | 0.43% | 1,370,520 |
| 2024-09-04 | 2024-09-02 | 0.036 | 42,838,347 | +5,000 | 0.43% | 1,542,180 |
| 2024-08-28 | 2024-08-26 | 0.035 | 42,833,347 | +100,000 | 0.43% | 1,499,167 |
| 2024-07-16 | 2024-07-12 | 0.036 | 42,733,347 | -5,000 | 0.43% | 1,538,400 |
| 2024-07-12 | 2024-07-10 | 0.034 | 42,738,347 | -522,800 | 0.43% | 1,453,104 |
| 2024-07-08 | 2024-07-04 | 0.035 | 43,261,147 | +160,000 | 0.43% | 1,514,140 |
| 2024-07-05 | 2024-07-03 | 0.035 | 43,101,147 | -160,000 | 0.43% | 1,508,540 |
| 2024-07-04 | 2024-07-02 | 0.034 | 43,261,147 | +160,000 | 0.43% | 1,470,879 |
| 2024-07-02 | 2024-06-27 | 0.036 | 43,101,147 | +5,000 | 0.43% | 1,551,641 |
| 2024-06-27 | 2024-06-25 | 0.034 | 43,096,147 | -955,000 | 0.43% | 1,465,269 |
| 2024-06-20 | 2024-06-18 | 0.037 | 44,051,147 | -230,000 | 0.44% | 1,629,892 |
| 2024-06-19 | 2024-06-17 | 0.036 | 44,281,147 | +5,000 | 0.44% | 1,594,121 |
| 2024-06-17 | 2024-06-13 | 0.037 | 44,276,147 | +780,000 | 0.44% | 1,638,217 |
| 2024-06-11 | 2024-06-06 | 0.037 | 43,496,147 | -565,000 | 0.44% | 1,609,357 |
| 2024-06-07 | 2024-06-05 | 0.036 | 44,061,147 | +150,000 | 0.44% | 1,586,201 |
| 2024-06-06 | 2024-06-04 | 0.037 | 43,911,147 | +110,000 | 0.44% | 1,624,712 |
| 2024-06-03 | 2024-05-30 | 0.037 | 43,801,147 | +100,000 | 0.44% | 1,620,642 |
| 2024-05-30 | 2024-05-28 | 0.038 | 43,701,147 | +210,000 | 0.44% | 1,660,644 |
| 2024-05-29 | 2024-05-27 | 0.038 | 43,491,147 | +5,000 | 0.44% | 1,652,664 |
| 2024-05-28 | 2024-05-24 | 0.038 | 43,486,147 | +200,000 | 0.44% | 1,652,474 |
| 2024-05-23 | 2024-05-21 | 0.039 | 43,286,147 | -165,000 | 0.43% | 1,688,160 |
| 2024-05-22 | 2024-05-20 | 0.039 | 43,451,147 | +100,000 | 0.44% | 1,694,595 |
| 2024-05-21 | 2024-05-17 | 0.039 | 43,351,147 | +100,000 | 0.44% | 1,690,695 |
| 2024-05-20 | 2024-05-16 | 0.040 | 43,251,147 | +20,000 | 0.43% | 1,730,046 |
| 2024-05-14 | 2024-05-10 | 0.041 | 43,231,147 | -40,000 | 0.43% | 1,772,477 |
| 2024-05-13 | 2024-05-09 | 0.040 | 43,271,147 | +405,000 | 0.43% | 1,730,846 |
| 2024-05-10 | 2024-05-08 | 0.040 | 42,866,147 | +115,000 | 0.43% | 1,714,646 |
| 2024-05-09 | 2024-05-07 | 0.041 | 42,751,147 | +5,000 | 0.43% | 1,752,797 |
| 2024-05-08 | 2024-05-06 | 0.042 | 42,746,147 | +10,000 | 0.43% | 1,795,338 |
| 2024-05-06 | 2024-05-02 | 0.041 | 42,736,147 | +10,000 | 0.43% | 1,752,182 |
| 2024-05-03 | 2024-04-30 | 0.041 | 42,726,147 | +125,000 | 0.43% | 1,751,772 |
| 2024-05-02 | 2024-04-29 | 0.042 | 42,601,147 | +75,000 | 0.43% | 1,789,248 |
| 2024-04-30 | 2024-04-26 | 0.043 | 42,526,147 | -30,000 | 0.43% | 1,828,624 |
| 2024-04-29 | 2024-04-25 | 0.043 | 42,556,147 | -15,000 | 0.43% | 1,829,914 |
| 2024-04-26 | 2024-04-24 | 0.044 | 42,571,147 | +150,000 | 0.43% | 1,873,130 |
| 2024-04-25 | 2024-04-23 | 0.045 | 42,421,147 | -78,025 | 0.43% | 1,908,952 |
| 2024-04-24 | 2024-04-22 | 0.044 | 42,499,172 | -78,025 | 0.43% | 1,869,964 |
| 2024-04-22 | 2024-04-18 | 0.045 | 42,577,197 | -95,000 | 0.43% | 1,915,974 |
| 2024-04-17 | 2024-04-15 | 0.045 | 42,672,197 | -240,000 | 0.43% | 1,920,249 |
| 2024-04-16 | 2024-04-12 | 0.044 | 42,912,197 | -145,000 | 0.43% | 1,888,137 |
| 2024-04-15 | 2024-04-11 | 0.043 | 43,057,197 | +50,000 | 0.43% | 1,851,459 |
| 2024-04-12 | 2024-04-10 | 0.041 | 43,007,197 | -160,000 | 0.43% | 1,763,295 |
| 2024-04-10 | 2024-04-08 | 0.041 | 43,167,197 | +160,000 | 0.43% | 1,769,855 |
| 2024-04-03 | 2024-03-28 | 0.043 | 43,007,197 | +540,000 | 0.43% | 1,849,309 |
| 2024-04-02 | 2024-03-27 | 0.045 | 42,467,197 | +1,030,000 | 0.43% | 1,911,024 |
| 2024-03-27 | 2024-03-25 | 0.068 | 41,437,197 | -285,000 | 0.42% | 2,817,729 |
| 2024-03-26 | 2024-03-22 | 0.065 | 41,722,197 | +24,287,058 | 0.42% | 2,711,943 |
| 2024-03-19 | 2024-03-15 | 0.070 | 17,435,139 | +100,000 | 0.18% | 1,220,460 |
| 2024-03-14 | 2024-03-12 | 0.070 | 17,335,139 | -130,000 | 0.17% | 1,213,460 |
| 2024-03-13 | 2024-03-11 | 0.070 | 17,465,139 | +10,000 | 0.18% | 1,222,560 |
| 2024-03-12 | 2024-03-08 | 0.071 | 17,455,139 | +1,005,000 | 0.18% | 1,239,315 |
| 2024-03-08 | 2024-03-06 | 0.071 | 16,450,139 | +100,000 | 0.17% | 1,167,960 |
| 2024-03-07 | 2024-03-05 | 0.073 | 16,350,139 | -95,000 | 0.16% | 1,193,560 |
| 2024-03-06 | 2024-03-04 | 0.074 | 16,445,139 | +10,000 | 0.17% | 1,216,940 |
| 2024-03-01 | 2024-02-28 | 0.075 | 16,435,139 | +100,000 | 0.17% | 1,232,635 |
| 2024-02-20 | 2024-02-16 | 0.080 | 16,335,139 | -110,000 | 0.16% | 1,306,811 |
| 2024-02-19 | 2024-02-15 | 0.075 | 16,445,139 | +5,000 | 0.17% | 1,233,385 |
| 2024-02-16 | 2024-02-14 | 0.074 | 16,440,139 | -20,000 | 0.17% | 1,216,570 |
| 2024-02-14 | 2024-02-07 | 0.078 | 16,460,139 | +15,000 | 0.17% | 1,283,891 |
| 2024-02-08 | 2024-02-06 | 0.077 | 16,445,139 | +10,000 | 0.17% | 1,266,276 |
| 2024-02-02 | 2024-01-31 | 0.079 | 16,435,139 | -25,000 | 0.17% | 1,298,376 |
| 2024-02-01 | 2024-01-30 | 0.076 | 16,460,139 | +125,000 | 0.17% | 1,250,971 |
| 2023-12-28 | 2023-12-22 | 0.080 | 16,335,139 | +5,000 | 0.16% | 1,306,811 |
| 2023-12-19 | 2023-12-15 | 0.081 | 16,330,139 | +10,000 | 0.16% | 1,322,741 |
| 2023-11-30 | 2023-11-28 | 0.084 | 16,320,139 | +80,000 | 0.16% | 1,370,892 |
| 2023-11-29 | 2023-11-27 | 0.081 | 16,240,139 | +5,000 | 0.16% | 1,315,451 |
| 2023-05-22 | 2023-05-18 | 0.092 | 16,235,139 | -335,000 | 0.16% | 1,493,633 |
| 2023-03-28 | 2023-03-24 | 0.083 | 16,570,139 | -85,880 | 0.17% | 1,375,322 |
| 2022-11-07 | 2022-11-03 | 0.094 | 16,656,019 | -14,381 | 0.17% | 1,565,666 |
| 2022-07-22 | 2022-07-20 | 0.089 | 16,670,400 | -7,635,000 | 0.17% | 1,483,666 |
| 2022-07-19 | 2022-07-15 | 0.091 | 24,305,400 | -23,525,000 | 0.24% | 2,211,791 |
| 2022-07-08 | 2022-07-06 | 0.108 | 47,830,400 | -95,000 | 0.48% | 5,165,683 |
| 2022-07-06 | 2022-07-04 | 0.107 | 47,925,400 | -180,000 | 0.48% | 5,128,018 |
| 2022-07-05 | 2022-06-30 | 0.105 | 48,105,400 | -65,000 | 0.48% | 5,051,067 |
| 2022-06-13 | 2022-06-09 | 0.112 | 48,170,400 | +500,000 | 0.48% | 5,395,085 |
| 2022-06-02 | 2022-05-31 | 0.106 | 47,670,400 | +35,000 | 0.48% | 5,053,062 |
| 2022-06-01 | 2022-05-30 | 0.102 | 47,635,400 | -100,000 | 0.48% | 4,858,811 |
| 2022-05-23 | 2022-05-19 | 0.104 | 47,735,400 | -40,000 | 0.48% | 4,964,482 |
| 2022-05-06 | 2022-05-04 | 0.103 | 47,775,400 | -1,135,000 | 0.48% | 4,920,866 |
| 2022-04-27 | 2022-04-25 | 0.102 | 48,910,400 | -10,000 | 0.49% | 4,988,861 |
| 2022-04-26 | 2022-04-22 | 0.102 | 48,920,400 | -920,000 | 0.49% | 4,989,881 |
| 2022-04-25 | 2022-04-21 | 0.102 | 49,840,400 | -310,000 | 0.50% | 5,083,721 |
| 2022-04-22 | 2022-04-20 | 0.103 | 50,150,400 | -35,000 | 0.50% | 5,165,491 |
| 2022-03-08 | 2022-03-04 | 0.110 | 50,185,400 | +400,000 | 0.50% | 5,520,394 |
| 2022-02-28 | 2022-02-24 | 0.110 | 49,785,400 | +200,000 | 0.50% | 5,476,394 |
| 2022-02-09 | 2022-02-07 | 0.105 | 49,585,400 | +600,000 | 0.50% | 5,206,467 |
| 2022-02-07 | 2022-01-31 | 0.107 | 48,985,400 | -100,000 | 0.49% | 5,241,438 |
| 2022-01-28 | 2022-01-26 | 0.110 | 49,085,400 | -755,000 | 0.49% | 5,399,394 |
| 2022-01-27 | 2022-01-25 | 0.111 | 49,840,400 | -15,000 | 0.50% | 5,532,284 |
| 2022-01-24 | 2022-01-20 | 0.108 | 49,855,400 | -1,850,000 | 0.50% | 5,384,383 |
| 2022-01-14 | 2022-01-12 | 0.118 | 51,705,400 | +20,000 | 0.52% | 6,101,237 |
| 2022-01-10 | 2022-01-06 | 0.120 | 51,685,400 | -7,200 | 0.52% | 6,202,248 |
| 2021-11-26 | 2021-11-24 | 0.117 | 51,692,600 | +100,000 | 0.52% | 6,048,034 |
| 2021-11-23 | 2021-11-19 | 0.118 | 51,592,600 | -2,355,000 | 0.52% | 6,087,927 |
| 2021-11-08 | 2021-11-04 | 0.111 | 53,947,600 | +55,000 | 0.54% | 5,988,184 |
| 2021-11-03 | 2021-11-01 | 0.108 | 53,892,600 | +50,000 | 0.54% | 5,820,401 |
| 2021-10-21 | 2021-10-19 | 0.101 | 53,842,600 | +50,000 | 0.54% | 5,438,103 |
| 2021-10-19 | 2021-10-15 | 0.103 | 53,792,600 | +50,000 | 0.54% | 5,540,638 |
| 2021-09-28 | 2021-09-24 | 0.117 | 53,742,600 | -115,000 | 0.54% | 6,287,884 |
| 2021-09-14 | 2021-09-10 | 0.113 | 53,857,600 | +50,000 | 0.54% | 6,085,909 |
| 2021-09-03 | 2021-09-01 | 0.112 | 53,807,600 | +100,000 | 0.54% | 6,026,451 |
| 2021-08-27 | 2021-08-25 | 0.121 | 53,707,600 | +40,000 | 0.54% | 6,498,620 |
| 2021-08-25 | 2021-08-23 | 0.117 | 53,667,600 | +60,000 | 0.54% | 6,279,109 |
| 2021-08-24 | 2021-08-20 | 0.116 | 53,607,600 | +855,000 | 0.54% | 6,218,482 |
| 2021-08-23 | 2021-08-19 | 0.112 | 52,752,600 | -5,000 | 0.53% | 5,908,291 |
| 2021-07-29 | 2021-07-27 | 0.130 | 52,757,600 | +100,000 | 0.53% | 6,858,488 |
| 2021-07-27 | 2021-07-23 | 0.129 | 52,657,600 | +800,000 | 0.53% | 6,792,830 |
| 2021-07-05 | 2021-06-30 | 0.129 | 51,857,600 | +1,185,000 | 0.52% | 6,689,630 |
| 2021-06-23 | 2021-06-21 | 0.126 | 50,672,600 | +65,000 | 0.51% | 6,384,748 |
| 2021-06-11 | 2021-06-09 | 0.128 | 50,607,600 | -1,200,000 | 0.51% | 6,477,773 |
| 2021-06-07 | 2021-06-03 | 0.110 | 51,807,600 | +90,000 | 0.52% | 5,698,836 |
| 2021-05-13 | 2021-05-11 | 0.116 | 51,717,600 | +50,000 | 0.52% | 5,999,242 |
| 2021-05-11 | 2021-05-07 | 0.118 | 51,667,600 | +80,000 | 0.52% | 6,096,777 |
| 2021-05-07 | 2021-05-05 | 0.121 | 51,587,600 | +80,000 | 0.52% | 6,242,100 |
| 2021-05-04 | 2021-04-30 | 0.126 | 51,507,600 | +90,000 | 0.52% | 6,489,958 |
| 2021-04-28 | 2021-04-26 | 0.134 | 51,417,600 | -100,000 | 0.52% | 6,889,958 |
| 2021-04-20 | 2021-04-16 | 0.140 | 51,517,600 | -40,000 | 0.52% | 7,212,464 |
| 2021-04-16 | 2021-04-14 | 0.139 | 51,557,600 | -100,000 | 0.52% | 7,166,506 |
| 2021-04-13 | 2021-04-09 | 0.142 | 51,657,600 | +50,000 | 0.52% | 7,335,379 |
| 2021-04-08 | 2021-04-01 | 0.137 | 51,607,600 | -430,000 | 0.52% | 7,070,241 |
| 2021-04-01 | 2021-03-30 | 0.139 | 52,037,600 | +500,000 | 0.52% | 7,233,226 |
| 2021-03-19 | 2021-03-17 | 0.143 | 51,537,600 | +50,000 | 0.52% | 7,369,877 |
| 2021-03-18 | 2021-03-16 | 0.147 | 51,487,600 | -230,000 | 0.52% | 7,568,677 |
| 2021-03-12 | 2021-03-10 | 0.130 | 51,717,600 | +230,000 | 0.52% | 6,723,288 |
| 2021-03-10 | 2021-03-08 | 0.142 | 51,487,600 | -400,000 | 0.52% | 7,311,239 |
| 2021-03-09 | 2021-03-05 | 0.141 | 51,887,600 | +320,000 | 0.52% | 7,316,152 |
| 2021-03-08 | 2021-03-04 | 0.143 | 51,567,600 | +80,000 | 0.52% | 7,374,167 |
| 2021-03-05 | 2021-03-03 | 0.133 | 51,487,600 | -100,000 | 0.52% | 6,847,851 |
| 2021-03-02 | 2021-02-26 | 0.110 | 51,587,600 | +60,000 | 0.52% | 5,674,636 |
| 2021-03-01 | 2021-02-25 | 0.101 | 51,527,600 | -390,000 | 0.52% | 5,204,288 |
| 2021-02-24 | 2021-02-22 | 0.104 | 51,917,600 | +225,000 | 0.52% | 5,399,430 |
| 2021-02-16 | 2021-02-09 | 0.107 | 51,692,600 | -5,000 | 0.52% | 5,531,108 |
| 2021-02-10 | 2021-02-08 | 0.110 | 51,697,600 | -100,000 | 0.52% | 5,686,736 |
| 2021-02-09 | 2021-02-05 | 0.106 | 51,797,600 | -5,000 | 0.52% | 5,490,546 |
| 2021-01-27 | 2021-01-25 | 0.116 | 51,802,600 | +100,000 | 0.52% | 6,009,102 |
| 2021-01-21 | 2021-01-19 | 0.118 | 51,702,600 | -795,000 | 0.52% | 6,100,907 |
| 2021-01-19 | 2021-01-15 | 0.107 | 52,497,600 | +5,000 | 0.53% | 5,617,243 |
| 2021-01-14 | 2021-01-12 | 0.104 | 52,492,600 | +1,000,000 | 0.53% | 5,459,230 |
| 2021-01-11 | 2021-01-07 | 0.102 | 51,492,600 | +3,400,000 | 0.52% | 5,252,245 |
| 2021-01-04 | 2020-12-29 | 0.085 | 48,092,600 | +600,000 | 0.48% | 4,087,871 |
| 2020-12-30 | 2020-12-28 | 0.082 | 47,492,600 | +750,000 | 0.48% | 3,894,393 |
| 2020-12-22 | 2020-12-18 | 0.087 | 46,742,600 | +995,000 | 0.47% | 4,066,606 |
| 2020-12-17 | 2020-12-15 | 0.090 | 45,747,600 | +300,000 | 0.46% | 4,117,284 |
| 2020-12-15 | 2020-12-11 | 0.091 | 45,447,600 | +200,000 | 0.46% | 4,135,732 |
| 2020-12-09 | 2020-12-07 | 0.091 | 45,247,600 | +500,000 | 0.45% | 4,117,532 |
| 2020-11-30 | 2020-11-26 | 0.092 | 44,747,600 | -50,000 | 0.45% | 4,116,779 |
| 2020-11-26 | 2020-11-24 | 0.091 | 44,797,600 | -100,000 | 0.45% | 4,076,582 |
| 2020-11-25 | 2020-11-23 | 0.093 | 44,897,600 | +50,000 | 0.45% | 4,175,477 |
| 2020-08-18 | 2020-08-14 | 0.067 | 44,847,600 | -10,000 | 0.45% | 3,004,789 |
| 2020-07-23 | 2020-07-21 | 0.058 | 44,857,600 | -60,198 | 0.45% | 2,601,741 |
| 2020-07-10 | 2020-07-08 | 0.060 | 44,917,798 | +1,500,000 | 0.45% | 2,695,068 |
| 2020-07-03 | 2020-06-30 | 0.058 | 43,417,798 | +1,000,000 | 0.44% | 2,518,232 |
| 2020-06-26 | 2020-06-23 | 0.058 | 42,417,798 | +2,000,000 | 0.43% | 2,460,232 |
| 2020-06-19 | 2020-06-17 | 0.059 | 40,417,798 | +85,000 | 0.41% | 2,384,650 |
| 2020-06-17 | 2020-06-15 | 0.056 | 40,332,798 | -21 | 0.41% | 2,258,637 |
| 2020-06-05 | 2020-06-03 | 0.058 | 40,332,819 | -7,800,000 | 0.41% | 2,339,304 |
| 2020-04-23 | 2020-04-21 | 0.059 | 48,132,819 | -23,714 | 0.48% | 2,839,836 |
| 2020-03-11 | 2020-03-09 | 0.072 | 48,156,533 | -1,000,000 | 0.48% | 3,467,270 |
| 2020-03-02 | 2020-02-27 | 0.084 | 49,156,533 | -54,726 | 0.49% | 4,129,149 |
| 2020-02-24 | 2020-02-20 | 0.085 | 49,211,259 | +1,000,000 | 0.49% | 4,182,957 |
| 2020-02-21 | 2020-02-19 | 0.084 | 48,211,259 | +214,626 | 0.48% | 4,049,746 |
| 2020-02-19 | 2020-02-17 | 0.086 | 47,996,633 | -150,000 | 0.48% | 4,127,710 |
| 2020-02-14 | 2020-02-12 | 0.086 | 48,146,633 | -200,000 | 0.48% | 4,140,610 |
| 2020-02-12 | 2020-02-10 | 0.086 | 48,346,633 | -150,000 | 0.49% | 4,157,810 |
| 2020-02-11 | 2020-02-07 | 0.084 | 48,496,633 | -130,000 | 0.49% | 4,073,717 |
| 2020-02-03 | 2020-01-30 | 0.077 | 48,626,633 | +150,000 | 0.49% | 3,744,251 |
| 2020-01-29 | 2020-01-22 | 0.074 | 48,476,633 | -1,246,551 | 0.49% | 3,587,271 |
| 2020-01-22 | 2020-01-20 | 0.076 | 49,723,184 | -150,000 | 0.50% | 3,778,962 |
| 2020-01-21 | 2020-01-17 | 0.077 | 49,873,184 | +150,000 | 0.50% | 3,840,235 |
| 2020-01-20 | 2020-01-16 | 0.077 | 49,723,184 | +30,000 | 0.50% | 3,828,685 |
| 2020-01-17 | 2020-01-15 | 0.077 | 49,693,184 | +50,000 | 0.50% | 3,826,375 |
| 2019-12-30 | 2019-12-24 | 0.063 | 49,643,184 | -35,050 | 0.50% | 3,127,521 |
| 2019-12-23 | 2019-12-19 | 0.065 | 49,678,234 | +10,000 | 0.50% | 3,229,085 |
| 2019-12-19 | 2019-12-17 | 0.064 | 49,668,234 | +20,000 | 0.50% | 3,178,767 |
| 2019-12-10 | 2019-12-06 | 0.066 | 49,648,234 | +5,000 | 0.50% | 3,276,783 |
| 2019-11-21 | 2019-11-19 | 0.066 | 49,643,234 | -435,000 | 0.50% | 3,276,453 |
| 2019-11-06 | 2019-11-04 | 0.067 | 50,078,234 | +200,000 | 0.50% | 3,355,242 |
| 2019-10-23 | 2019-10-21 | 0.069 | 49,878,234 | -10,000 | 0.50% | 3,441,598 |
| 2019-10-21 | 2019-10-17 | 0.068 | 49,888,234 | -11,206 | 0.50% | 3,392,400 |
| 2019-10-10 | 2019-10-08 | 0.065 | 49,899,440 | +50,000 | 0.50% | 3,243,464 |
| 2019-10-02 | 2019-09-27 | 0.070 | 49,849,440 | -6,265,000 | 0.50% | 3,489,461 |
| 2019-09-26 | 2019-09-24 | 0.065 | 56,114,440 | -1,300,000 | 0.56% | 3,647,439 |
| 2019-09-18 | 2019-09-16 | 0.070 | 57,414,440 | -15,000 | 0.58% | 4,019,011 |
| 2019-09-17 | 2019-09-13 | 0.068 | 57,429,440 | -70,000 | 0.58% | 3,905,202 |
| 2019-09-16 | 2019-09-12 | 0.071 | 57,499,440 | +6,595,000 | 0.58% | 4,082,460 |
| 2019-08-29 | 2019-08-27 | 0.049 | 50,904,440 | +415,000 | 0.51% | 2,494,318 |
| 2019-08-26 | 2019-08-22 | 0.052 | 50,489,440 | -300,000 | 0.51% | 2,625,451 |
| 2019-08-23 | 2019-08-21 | 0.048 | 50,789,440 | +300,000 | 0.51% | 2,437,893 |
| 2019-08-21 | 2019-08-19 | 0.044 | 50,489,440 | -300,000 | 0.51% | 2,221,535 |
| 2019-07-11 | 2019-07-09 | 0.046 | 50,789,440 | -150,000 | 0.51% | 2,336,314 |
| 2019-06-27 | 2019-06-25 | 0.049 | 50,939,440 | +150,000 | 0.51% | 2,496,033 |
| 2019-06-26 | 2019-06-24 | 0.054 | 50,789,440 | -100,000 | 0.51% | 2,742,630 |
| 2019-06-20 | 2019-06-18 | 0.051 | 50,889,440 | +100,000 | 0.51% | 2,595,361 |
| 2019-05-29 | 2019-05-27 | 0.060 | 50,789,440 | -40,000 | 0.51% | 3,047,366 |
| 2019-05-14 | 2019-05-09 | 0.051 | 50,829,440 | -460,000 | 0.51% | 2,592,301 |
| 2019-05-07 | 2019-05-03 | 0.059 | 51,289,440 | -500,000 | 0.52% | 3,026,077 |
| 2019-05-06 | 2019-05-02 | 0.062 | 51,789,440 | +312,900 | 0.52% | 3,210,945 |
| 2019-04-29 | 2019-04-25 | 0.052 | 51,476,540 | -80,000 | 0.52% | 2,676,780 |
| 2019-04-26 | 2019-04-24 | 0.056 | 51,556,540 | -20,000 | 0.52% | 2,887,166 |
| 2019-04-16 | 2019-04-12 | 0.044 | 51,576,540 | -150,000 | 0.52% | 2,269,368 |
| 2019-04-09 | 2019-04-04 | 0.044 | 51,726,540 | -500,000 | 0.52% | 2,275,968 |
| 2019-04-03 | 2019-04-01 | 0.043 | 52,226,540 | -400,000 | 0.52% | 2,245,741 |
| 2019-04-02 | 2019-03-29 | 0.040 | 52,626,540 | +400,000 | 0.53% | 2,105,062 |
| 2019-03-29 | 2019-03-27 | 0.040 | 52,226,540 | -330,000 | 0.52% | 2,089,062 |
| 2019-03-22 | 2019-03-20 | 0.044 | 52,556,540 | -800,000 | 0.53% | 2,312,488 |
| 2019-03-21 | 2019-03-19 | 0.045 | 53,356,540 | +410,000 | 0.54% | 2,401,044 |
| 2019-03-18 | 2019-03-14 | 0.043 | 52,946,540 | -200,000 | 0.53% | 2,276,701 |
| 2019-03-15 | 2019-03-13 | 0.044 | 53,146,540 | +310,000 | 0.53% | 2,338,448 |
| 2019-03-13 | 2019-03-11 | 0.049 | 52,836,540 | +610,000 | 0.53% | 2,588,990 |
| 2019-03-12 | 2019-03-08 | 0.050 | 52,226,540 | -1,415,000 | 0.52% | 2,611,327 |
| 2019-03-11 | 2019-03-07 | 0.051 | 53,641,540 | +580,000 | 0.54% | 2,735,719 |
| 2019-03-05 | 2019-03-01 | 0.042 | 53,061,540 | -100,000 | 0.53% | 2,228,585 |
| 2019-03-01 | 2019-02-27 | 0.038 | 53,161,540 | -500,000 | 0.53% | 2,020,139 |
| 2019-02-25 | 2019-02-21 | 0.037 | 53,661,540 | -500,000 | 0.54% | 1,985,477 |
| 2019-02-22 | 2019-02-20 | 0.038 | 54,161,540 | -500,000 | 0.54% | 2,058,139 |
| 2019-02-21 | 2019-02-19 | 0.036 | 54,661,540 | +1,030,000 | 0.55% | 1,967,815 |
| 2019-02-20 | 2019-02-18 | 0.037 | 53,631,540 | +970,000 | 0.54% | 1,984,367 |
| 2019-02-13 | 2019-02-11 | 0.032 | 52,661,540 | -200,000 | 0.53% | 1,685,169 |
| 2019-01-28 | 2019-01-24 | 0.032 | 52,861,540 | +650,000 | 0.53% | 1,691,569 |
| 2019-01-23 | 2019-01-21 | 0.030 | 52,211,540 | -495,000 | 0.52% | 1,566,346 |
| 2019-01-21 | 2019-01-17 | 0.030 | 52,706,540 | +445,000 | 0.53% | 1,581,196 |
| 2019-01-16 | 2019-01-14 | 0.031 | 52,261,540 | -1,000,000 | 0.53% | 1,620,108 |
| 2019-01-15 | 2019-01-11 | 0.033 | 53,261,540 | -200,000 | 0.54% | 1,757,631 |
| 2019-01-07 | 2019-01-03 | 0.030 | 53,461,540 | -630,000 | 0.54% | 1,603,846 |
| 2019-01-02 | 2018-12-27 | 0.031 | 54,091,540 | +70,000 | 0.54% | 1,676,838 |
| 2018-12-27 | 2018-12-20 | 0.032 | 54,021,540 | +180,000 | 0.54% | 1,728,689 |
| 2018-12-21 | 2018-12-19 | 0.034 | 53,841,540 | -1,050,000 | 0.54% | 1,830,612 |
| 2018-12-20 | 2018-12-18 | 0.036 | 54,891,540 | -50,000 | 0.55% | 1,976,095 |
| 2018-12-18 | 2018-12-14 | 0.035 | 54,941,540 | -20,000 | 0.55% | 1,922,954 |
| 2018-12-13 | 2018-12-11 | 0.039 | 54,961,540 | +1,690,000 | 0.55% | 2,143,500 |
| 2018-12-12 | 2018-12-10 | 0.041 | 53,271,540 | -125,000 | 0.54% | 2,184,133 |
| 2018-12-11 | 2018-12-07 | 0.036 | 53,396,540 | +630,000 | 0.54% | 1,922,275 |
| 2018-12-06 | 2018-12-04 | 0.032 | 52,766,540 | -250,000 | 0.53% | 1,688,529 |
| 2018-12-05 | 2018-12-03 | 0.034 | 53,016,540 | -270,000 | 0.53% | 1,802,562 |
| 2018-12-03 | 2018-11-29 | 0.036 | 53,286,540 | -1,160,000 | 0.54% | 1,918,315 |
| 2018-11-30 | 2018-11-28 | 0.034 | 54,446,540 | +180,000 | 0.55% | 1,851,182 |
| 2018-11-28 | 2018-11-26 | 0.029 | 54,266,540 | -500,000 | 0.55% | 1,573,730 |
| 2018-11-23 | 2018-11-21 | 0.031 | 54,766,540 | -1,000,000 | 0.55% | 1,697,763 |
| 2018-11-22 | 2018-11-20 | 0.030 | 55,766,540 | -700,000 | 0.56% | 1,672,996 |
| 2018-11-19 | 2018-11-15 | 0.031 | 56,466,540 | -1,000,000 | 0.57% | 1,750,463 |
| 2018-11-16 | 2018-11-14 | 0.030 | 57,466,540 | -2,670,000 | 0.58% | 1,723,996 |
| 2018-11-08 | 2018-11-06 | 0.032 | 60,136,540 | +200,000 | 0.60% | 1,924,369 |
| 2018-11-07 | 2018-11-05 | 0.030 | 59,936,540 | +1,005,000 | 0.60% | 1,798,096 |
| 2018-11-06 | 2018-11-02 | 0.030 | 58,931,540 | +2,675,000 | 0.59% | 1,767,946 |
| 2018-11-02 | 2018-10-31 | 0.029 | 56,256,540 | -760,000 | 0.57% | 1,631,440 |
| 2018-11-01 | 2018-10-30 | 0.031 | 57,016,540 | -600,000 | 0.57% | 1,767,513 |
| 2018-10-31 | 2018-10-29 | 0.032 | 57,616,540 | -620,000 | 0.58% | 1,843,729 |
| 2018-10-30 | 2018-10-26 | 0.031 | 58,236,540 | +850,000 | 0.59% | 1,805,333 |
| 2018-10-29 | 2018-10-25 | 0.030 | 57,386,540 | +500,000 | 0.58% | 1,721,596 |
| 2018-10-26 | 2018-10-24 | 0.033 | 56,886,540 | +750,000 | 0.57% | 1,877,256 |
| 2018-10-25 | 2018-10-23 | 0.033 | 56,136,540 | +30,000 | 0.56% | 1,852,506 |
| 2018-10-24 | 2018-10-22 | 0.037 | 56,106,540 | +500,000 | 0.56% | 2,075,942 |
| 2018-10-23 | 2018-10-19 | 0.033 | 55,606,540 | +500,000 | 0.56% | 1,835,016 |
| 2018-10-22 | 2018-10-18 | 0.033 | 55,106,540 | +55,000 | 0.55% | 1,818,516 |
| 2018-10-19 | 2018-10-16 | 0.035 | 55,051,540 | +700,000 | 0.55% | 1,926,804 |
| 2018-10-16 | 2018-10-12 | 0.033 | 54,351,540 | +690,000 | 0.55% | 1,793,601 |
| 2018-10-12 | 2018-10-10 | 0.038 | 53,661,540 | -1,800,000 | 0.54% | 2,039,139 |
| 2018-10-05 | 2018-10-03 | 0.044 | 55,461,540 | -40,000 | 0.56% | 2,440,308 |
| 2018-10-03 | 2018-09-28 | 0.045 | 55,501,540 | -500,000 | 0.56% | 2,497,569 |
| 2018-10-02 | 2018-09-27 | 0.045 | 56,001,540 | +300,000 | 0.56% | 2,520,069 |
| 2018-09-28 | 2018-09-26 | 0.045 | 55,701,540 | +545,000 | 0.56% | 2,506,569 |
| 2018-09-13 | 2018-09-11 | 0.041 | 55,156,540 | +300,000 | 0.55% | 2,261,418 |
| 2018-09-12 | 2018-09-10 | 0.042 | 54,856,540 | +790,000 | 0.55% | 2,303,975 |
| 2018-09-07 | 2018-09-05 | 0.044 | 54,066,540 | +500,000 | 0.54% | 2,378,928 |
| 2018-08-24 | 2018-08-22 | 0.042 | 53,566,540 | -1,000,000 | 0.54% | 2,249,795 |
| 2018-08-21 | 2018-08-17 | 0.040 | 54,566,540 | +1,000,000 | 0.55% | 2,182,662 |
| 2018-08-02 | 2018-07-31 | 0.046 | 53,566,540 | +240,000 | 0.54% | 2,464,061 |
| 2018-07-30 | 2018-07-26 | 0.050 | 53,326,540 | -100,000 | 0.54% | 2,666,327 |
| 2018-07-20 | 2018-07-18 | 0.044 | 53,426,540 | +3,335,000 | 0.54% | 2,350,768 |
| 2018-07-19 | 2018-07-17 | 0.045 | 50,091,540 | +3,620,000 | 0.50% | 2,254,119 |
| 2018-07-17 | 2018-07-13 | 0.043 | 46,471,540 | +195,000 | 0.47% | 1,998,276 |
| 2018-06-19 | 2018-06-14 | 0.055 | 46,276,540 | -215,000 | 0.46% | 2,545,210 |
| 2018-06-14 | 2018-06-12 | 0.056 | 46,491,540 | +120,000 | 0.47% | 2,603,526 |
| 2018-06-07 | 2018-06-05 | 0.056 | 46,371,540 | +460,000 | 0.47% | 2,596,806 |
| 2018-06-01 | 2018-05-30 | 0.062 | 45,911,540 | -300,000 | 0.46% | 2,846,515 |
| 2018-05-28 | 2018-05-24 | 0.065 | 46,211,540 | -200,000 | 0.46% | 3,003,750 |
| 2018-05-25 | 2018-05-23 | 0.063 | 46,411,540 | +400,000 | 0.47% | 2,923,927 |
| 2018-05-18 | 2018-05-16 | 0.065 | 46,011,540 | +35,000 | 0.46% | 2,990,750 |
| 2018-05-08 | 2018-05-04 | 0.065 | 45,976,540 | +200,000 | 0.46% | 2,988,475 |
| 2018-04-30 | 2018-04-26 | 0.067 | 45,776,540 | -1,410,000 | 0.46% | 3,067,028 |
| 2018-04-27 | 2018-04-25 | 0.071 | 47,186,540 | +1,000,000 | 0.47% | 3,350,244 |
| 2018-04-26 | 2018-04-24 | 0.072 | 46,186,540 | +210,000 | 0.46% | 3,325,431 |
| 2018-04-16 | 2018-04-12 | 0.075 | 45,976,540 | +200,000 | 0.46% | 3,448,240 |
| 2018-04-13 | 2018-04-11 | 0.076 | 45,776,540 | +650,000 | 0.46% | 3,479,017 |
| 2018-04-12 | 2018-04-10 | 0.079 | 45,126,540 | -100,000 | 0.45% | 3,564,997 |
| 2018-04-11 | 2018-04-09 | 0.078 | 45,226,540 | +350,000 | 0.45% | 3,527,670 |
| 2018-04-06 | 2018-04-03 | 0.077 | 44,876,540 | +50,000 | 0.45% | 3,455,494 |
| 2018-03-27 | 2018-03-23 | 0.076 | 44,826,540 | +120,000 | 0.45% | 3,406,817 |
| 2018-03-26 | 2018-03-22 | 0.080 | 44,706,540 | -250,000 | 0.45% | 3,576,523 |
| 2018-03-22 | 2018-03-20 | 0.084 | 44,956,540 | +230,000 | 0.45% | 3,776,349 |
| 2018-03-21 | 2018-03-19 | 0.084 | 44,726,540 | +405,000 | 0.45% | 3,757,029 |
| 2018-03-20 | 2018-03-16 | 0.086 | 44,321,540 | +595,000 | 0.45% | 3,811,652 |
| 2018-03-19 | 2018-03-15 | 0.087 | 43,726,540 | -40,000 | 0.44% | 3,804,209 |
| 2018-03-16 | 2018-03-14 | 0.088 | 43,766,540 | +120,000 | 0.44% | 3,851,456 |
| 2018-03-15 | 2018-03-13 | 0.088 | 43,646,540 | +260,000 | 0.44% | 3,840,896 |
| 2018-03-14 | 2018-03-12 | 0.086 | 43,386,540 | +150,000 | 0.44% | 3,731,242 |
| 2018-03-12 | 2018-03-08 | 0.085 | 43,236,540 | +125,000 | 0.43% | 3,675,106 |
| 2018-03-09 | 2018-03-07 | 0.085 | 43,111,540 | -315,000 | 0.43% | 3,664,481 |
| 2018-03-08 | 2018-03-06 | 0.085 | 43,426,540 | +100,000 | 0.44% | 3,691,256 |
| 2018-03-07 | 2018-03-05 | 0.085 | 43,326,540 | +115,000 | 0.44% | 3,682,756 |
| 2018-02-27 | 2018-02-23 | 0.091 | 43,211,540 | +500,000 | 0.43% | 3,932,250 |
| 2018-02-21 | 2018-02-15 | 0.083 | 42,711,540 | -395,000 | 0.43% | 3,545,058 |
| 2018-02-13 | 2018-02-09 | 0.077 | 43,106,540 | +200,000 | 0.43% | 3,319,204 |
| 2018-02-12 | 2018-02-08 | 0.083 | 42,906,540 | +650,000 | 0.43% | 3,561,243 |
| 2018-02-08 | 2018-02-06 | 0.083 | 42,256,540 | +1,000,000 | 0.42% | 3,507,293 |
| 2018-02-07 | 2018-02-05 | 0.090 | 41,256,540 | +240,000 | 0.41% | 3,713,089 |
| 2018-02-02 | 2018-01-31 | 0.096 | 41,016,540 | -200,000 | 0.41% | 3,937,588 |
| 2018-02-01 | 2018-01-30 | 0.101 | 41,216,540 | +200,000 | 0.41% | 4,162,871 |
| 2018-01-31 | 2018-01-29 | 0.095 | 41,016,540 | +260,000 | 0.41% | 3,896,571 |
| 2018-01-29 | 2018-01-25 | 0.095 | 40,756,540 | +5,000 | 0.41% | 3,871,871 |
| 2018-01-26 | 2018-01-24 | 0.098 | 40,751,540 | -310,000 | 0.41% | 3,993,651 |
| 2018-01-25 | 2018-01-23 | 0.100 | 41,061,540 | +70,000 | 0.41% | 4,106,154 |
| 2018-01-24 | 2018-01-22 | 0.105 | 40,991,540 | -200,000 | 0.41% | 4,304,112 |
| 2018-01-23 | 2018-01-19 | 0.106 | 41,191,540 | +70,000 | 0.41% | 4,366,303 |
| 2018-01-22 | 2018-01-18 | 0.109 | 41,121,540 | +5,000 | 0.41% | 4,482,248 |
| 2018-01-19 | 2018-01-17 | 0.108 | 41,116,540 | -1,120,000 | 0.41% | 4,440,586 |
| 2018-01-18 | 2018-01-16 | 0.107 | 42,236,540 | -10,000 | 0.42% | 4,519,310 |
| 2018-01-15 | 2018-01-11 | 0.111 | 42,246,540 | +2,560,000 | 0.42% | 4,689,366 |
| 2018-01-11 | 2018-01-09 | 0.100 | 39,686,540 | -120,000 | 0.40% | 3,968,654 |
| 2018-01-10 | 2018-01-08 | 0.102 | 39,806,540 | +125,000 | 0.40% | 4,060,267 |
| 2018-01-09 | 2018-01-05 | 0.123 | 39,681,540 | -100,000 | 0.40% | 4,880,829 |
| 2018-01-08 | 2018-01-04 | 0.138 | 39,781,540 | +430,000 | 0.40% | 5,489,853 |
| 2018-01-05 | 2018-01-03 | 0.096 | 39,351,540 | -210,000 | 0.40% | 3,777,748 |
| 2018-01-04 | 2018-01-02 | 0.093 | 39,561,540 | +500,000 | 0.40% | 3,679,223 |
| 2017-12-28 | 2017-12-22 | 0.090 | 39,061,540 | +235,000 | 0.39% | 3,515,539 |
| 2017-12-20 | 2017-12-18 | 0.084 | 38,826,540 | +200,000 | 0.39% | 3,261,429 |
| 2017-12-19 | 2017-12-15 | 0.086 | 38,626,540 | +3,440,160 | 0.39% | 3,321,882 |
| 2017-12-14 | 2017-12-12 | 0.079 | 35,186,380 | -500,000 | 2.12% | 2,779,724 |
| 2017-12-13 | 2017-12-11 | 0.076 | 35,686,380 | +150,000 | 2.15% | 2,712,165 |
| 2017-12-12 | 2017-12-08 | 0.088 | 35,536,380 | +2,200,000 | 2.14% | 3,127,201 |
| 2017-12-08 | 2017-12-06 | 0.090 | 33,336,380 | +500,000 | 2.01% | 3,000,274 |
| 2017-12-07 | 2017-12-05 | 0.090 | 32,836,380 | -100,000 | 1.98% | 2,955,274 |
| 2017-11-29 | 2017-11-27 | 0.100 | 32,936,380 | -200,000 | 1.99% | 3,293,638 |
| 2017-11-23 | 2017-11-21 | 0.094 | 33,136,380 | +170,000 | 2.00% | 3,114,820 |
| 2017-11-20 | 2017-11-16 | 0.102 | 32,966,380 | +2,150,000 | 1.99% | 3,362,571 |
| 2017-11-17 | 2017-11-15 | 0.185 | 30,816,380 | -510,000 | 1.86% | 5,707,968 |
| 2017-11-16 | 2017-11-14 | 0.185 | 31,326,380 | +8,312,043 | 1.89% | 5,802,433 |
| 2017-11-14 | 2017-11-10 | 0.192 | 23,014,337 | +118,478 | 1.93% | 4,423,090 |
| 2017-11-13 | 2017-11-09 | 0.208 | 22,895,859 | +825,752 | 1.92% | 4,751,071 |
| 2017-11-10 | 2017-11-08 | 0.208 | 22,070,107 | +43,082 | 1.85% | 4,579,721 |
| 2017-11-09 | 2017-11-07 | 0.201 | 22,027,025 | -140,019 | 1.85% | 4,417,399 |
| 2017-11-08 | 2017-11-06 | 0.226 | 22,167,044 | -107,706 | 1.86% | 5,001,164 |
| 2017-11-07 | 2017-11-03 | 0.230 | 22,274,750 | +104,116 | 1.87% | 5,118,528 |
| 2017-11-06 | 2017-11-02 | 0.230 | 22,170,634 | -251,316 | 1.86% | 5,094,603 |
| 2017-11-03 | 2017-11-01 | 0.223 | 22,421,950 | +987,312 | 1.88% | 4,996,221 |
| 2017-10-31 | 2017-10-27 | 0.195 | 21,434,638 | -43,082 | 1.80% | 4,179,193 |
| 2017-10-30 | 2017-10-26 | 0.185 | 21,477,720 | -215,414 | 1.80% | 3,978,213 |
| 2017-10-26 | 2017-10-24 | 0.180 | 21,693,134 | -3,590 | 1.82% | 3,897,268 |
| 2017-10-25 | 2017-10-23 | 0.178 | 21,696,724 | -53,853 | 1.82% | 3,867,697 |
| 2017-10-24 | 2017-10-20 | 0.174 | 21,750,577 | -86,166 | 1.83% | 3,786,422 |
| 2017-10-23 | 2017-10-19 | 0.173 | 21,836,743 | -57,443 | 1.83% | 3,771,011 |
| 2017-10-20 | 2017-10-18 | 0.173 | 21,894,186 | -359,023 | 1.84% | 3,780,931 |
| 2017-10-19 | 2017-10-17 | 0.167 | 22,253,209 | +366,203 | 1.87% | 3,718,966 |
| 2017-10-16 | 2017-10-12 | 0.167 | 21,887,006 | +215,414 | 1.84% | 3,657,766 |
| 2017-10-12 | 2017-10-10 | 0.167 | 21,671,592 | +143,609 | 1.82% | 3,621,766 |
| 2017-10-11 | 2017-10-09 | 0.166 | 21,527,983 | -143,609 | 1.81% | 3,567,784 |
| 2017-10-10 | 2017-10-06 | 0.167 | 21,671,592 | -351,843 | 1.82% | 3,621,766 |
| 2017-10-06 | 2017-10-03 | 0.175 | 22,023,435 | +35,903 | 1.85% | 3,864,594 |
| 2017-10-04 | 2017-09-29 | 0.177 | 21,987,532 | +100,526 | 1.85% | 3,888,915 |
| 2017-10-03 | 2017-09-28 | 0.171 | 21,887,006 | +136,429 | 1.84% | 3,749,210 |
| 2017-09-29 | 2017-09-27 | 0.164 | 21,750,577 | +71,804 | 1.83% | 3,574,383 |
| 2017-09-21 | 2017-09-19 | 0.184 | 21,678,773 | +359,023 | 1.82% | 3,985,262 |
| 2017-09-18 | 2017-09-14 | 0.184 | 21,319,750 | -71,805 | 1.79% | 3,919,262 |
| 2017-09-15 | 2017-09-13 | 0.182 | 21,391,555 | +32,312 | 1.80% | 3,902,671 |
| 2017-09-14 | 2017-09-12 | 0.181 | 21,359,243 | +61,034 | 1.79% | 3,867,029 |
| 2017-09-12 | 2017-09-08 | 0.182 | 21,298,209 | +28,722 | 1.79% | 3,885,641 |
| 2017-09-11 | 2017-09-07 | 0.184 | 21,269,487 | +262,086 | 1.79% | 3,910,022 |
| 2017-09-08 | 2017-09-06 | 0.188 | 21,007,401 | +10,771 | 1.76% | 3,949,611 |
| 2017-09-07 | 2017-09-05 | 0.205 | 20,996,630 | -247,726 | 1.76% | 4,298,483 |
| 2017-09-05 | 2017-09-01 | 0.163 | 21,244,356 | -35,902 | 1.78% | 3,461,607 |
| 2017-09-01 | 2017-08-30 | 0.150 | 21,280,258 | -71,804 | 1.79% | 3,200,729 |
| 2017-08-22 | 2017-08-18 | 0.153 | 21,352,062 | +71,804 | 1.79% | 3,271,002 |
| 2017-08-17 | 2017-08-15 | 0.148 | 21,280,258 | +1,838,196 | 1.79% | 3,141,456 |
| 2017-08-15 | 2017-08-11 | 0.152 | 19,442,062 | +718,045 | 1.63% | 2,951,325 |
| 2017-08-11 | 2017-08-09 | 0.155 | 18,724,017 | +369,793 | 1.57% | 2,894,478 |
| 2017-08-09 | 2017-08-07 | 0.156 | 18,354,224 | +1,051,936 | 1.54% | 2,862,875 |
| 2017-08-08 | 2017-08-04 | 0.152 | 17,302,288 | +3,335,320 | 1.45% | 2,626,505 |
| 2017-08-07 | 2017-08-03 | 0.155 | 13,966,968 | +972,951 | 1.17% | 2,159,103 |
| 2017-08-04 | 2017-08-02 | 0.153 | 12,994,017 | +208,233 | 1.09% | 1,990,602 |
| 2017-08-03 | 2017-08-01 | 0.155 | 12,785,784 | +1,637,143 | 1.07% | 1,976,508 |
| 2017-08-02 | 2017-07-31 | 0.152 | 11,148,641 | +6,250,582 | 0.94% | 1,692,375 |
| 2017-08-01 | 2017-07-28 | 0.164 | 4,898,059 | +104,117 | 0.41% | 804,923 |
| 2017-07-31 | 2017-07-27 | 0.173 | 4,793,942 | -147,199 | 0.40% | 827,871 |
| 2017-07-06 | 2017-07-04 | 0.336 | 4,941,141 | +35,902 | 0.41% | 1,658,412 |
| 2017-07-04 | 2017-06-30 | 0.348 | 4,905,239 | +122,068 | 0.41% | 1,707,845 |
| 2017-07-03 | 2017-06-29 | 0.355 | 4,783,171 | -215,414 | 0.40% | 1,698,652 |
| 2017-06-30 | 2017-06-28 | 0.344 | 4,998,585 | -516,992 | 0.42% | 1,719,461 |
| 2017-06-29 | 2017-06-27 | 0.355 | 5,515,577 | +21,541 | 0.46% | 1,958,752 |
| 2017-06-28 | 2017-06-26 | 0.390 | 5,494,036 | +215,414 | 0.46% | 2,142,386 |
| 2017-06-26 | 2017-06-22 | 0.397 | 5,278,622 | -71,805 | 0.44% | 2,095,143 |
| 2017-06-23 | 2017-06-21 | 0.397 | 5,350,427 | +71,805 | 0.45% | 2,123,643 |
| 2017-06-21 | 2017-06-19 | 0.390 | 5,278,622 | +64,624 | 0.44% | 2,058,386 |
| 2017-06-20 | 2017-06-16 | 0.404 | 5,213,998 | -215,414 | 0.44% | 2,105,800 |
| 2017-06-19 | 2017-06-15 | 0.383 | 5,429,412 | +14,361 | 0.46% | 2,079,380 |
| 2017-06-16 | 2017-06-14 | 0.390 | 5,415,051 | +179,511 | 0.45% | 2,111,586 |
| 2017-06-15 | 2017-06-13 | 0.404 | 5,235,540 | +215,414 | 0.44% | 2,114,500 |
| 2017-06-14 | 2017-06-12 | 0.418 | 5,020,126 | +215,413 | 0.42% | 2,097,414 |
| 2017-06-13 | 2017-06-09 | 0.425 | 4,804,713 | +265,677 | 0.40% | 2,040,871 |
| 2017-06-07 | 2017-06-05 | 0.460 | 4,539,036 | -430,827 | 0.38% | 2,086,055 |
| 2017-06-06 | 2017-06-02 | 0.460 | 4,969,863 | +7,180 | 0.42% | 2,284,055 |
| 2017-06-05 | 2017-06-01 | 0.508 | 4,962,683 | +154,380 | 0.42% | 2,522,654 |
| 2017-06-02 | 2017-05-31 | 0.480 | 4,808,303 | -64,624 | 0.40% | 2,310,251 |
| 2017-06-01 | 2017-05-29 | 0.467 | 4,872,927 | -89,756 | 0.41% | 2,273,437 |
| 2017-05-31 | 2017-05-26 | 0.411 | 4,962,683 | +14,361 | 0.42% | 2,038,857 |
| 2017-05-29 | 2017-05-25 | 0.404 | 4,948,322 | -1,091,428 | 0.42% | 1,998,500 |
| 2017-05-25 | 2017-05-23 | 0.355 | 6,039,750 | +143,609 | 0.51% | 2,144,902 |
| 2017-05-23 | 2017-05-19 | 0.369 | 5,896,141 | -143,609 | 0.50% | 2,176,016 |
| 2017-05-22 | 2017-05-18 | 0.362 | 6,039,750 | +64,624 | 0.51% | 2,186,959 |
| 2017-05-19 | 2017-05-17 | 0.362 | 5,975,126 | +172,331 | 0.50% | 2,163,559 |
| 2017-05-18 | 2017-05-16 | 0.390 | 5,802,795 | -412,876 | 0.49% | 2,262,786 |
| 2017-05-17 | 2017-05-15 | 0.376 | 6,215,671 | -143,609 | 0.52% | 2,337,222 |
| 2017-05-16 | 2017-05-12 | 0.362 | 6,359,280 | +107,706 | 0.53% | 2,302,659 |
| 2017-05-15 | 2017-05-11 | 0.376 | 6,251,574 | +430,827 | 0.52% | 2,350,723 |
| 2017-05-12 | 2017-05-10 | 0.362 | 5,820,747 | +764,719 | 0.49% | 2,107,659 |
| 2017-05-10 | 2017-05-08 | 0.418 | 5,056,028 | +50,263 | 0.42% | 2,112,414 |
| 2017-05-09 | 2017-05-05 | 0.425 | 5,005,765 | +86,165 | 0.42% | 2,126,271 |
| 2017-05-08 | 2017-05-04 | 0.432 | 4,919,600 | +215,414 | 0.41% | 2,123,928 |
| 2017-05-05 | 2017-05-02 | 0.425 | 4,704,186 | +718,045 | 0.39% | 1,998,171 |
| 2017-05-04 | 2017-04-28 | 0.487 | 3,986,141 | -21,542 | 0.33% | 1,942,983 |
| 2017-05-02 | 2017-04-27 | 0.550 | 4,007,683 | -359,022 | 0.34% | 2,204,645 |
| 2017-04-28 | 2017-04-26 | 0.564 | 4,366,705 | +323,120 | 0.37% | 2,462,959 |
| 2017-04-27 | 2017-04-25 | 0.585 | 4,043,585 | +183,102 | 0.34% | 2,365,180 |
| 2017-04-26 | 2017-04-24 | 0.585 | 3,860,483 | +466,729 | 0.32% | 2,258,079 |
| 2017-04-25 | 2017-04-21 | 0.627 | 3,393,754 | +64,624 | 0.28% | 2,126,871 |
| 2017-04-24 | 2017-04-20 | 0.675 | 3,329,130 | -71,805 | 0.28% | 2,248,644 |
| 2017-04-21 | 2017-04-19 | 0.648 | 3,400,935 | +93,346 | 0.29% | 2,202,417 |
| 2017-04-19 | 2017-04-13 | 0.668 | 3,307,589 | -93,346 | 0.28% | 2,211,063 |
| 2017-04-18 | 2017-04-12 | 0.655 | 3,400,935 | -64,624 | 0.31% | 2,226,099 |
| 2017-04-13 | 2017-04-11 | 0.634 | 3,465,559 | +455,959 | 0.31% | 2,196,003 |
| 2017-04-12 | 2017-04-10 | 0.675 | 3,009,600 | +78,985 | 0.27% | 2,032,819 |
| 2017-04-11 | 2017-04-07 | 0.696 | 2,930,615 | +516,993 | 0.26% | 2,040,690 |
| 2017-04-10 | 2017-04-06 | 0.710 | 2,413,622 | +269,266 | 0.22% | 1,714,303 |
| 2017-04-07 | 2017-04-05 | 0.822 | 2,144,356 | +136,429 | 0.19% | 1,761,965 |
| 2017-04-06 | 2017-04-03 | 0.710 | 2,007,927 | +165,150 | 0.18% | 1,426,154 |
| 2017-04-05 | 2017-03-31 | 0.947 | 1,842,777 | +21,542 | 0.22% | 1,745,139 |
| 2017-03-31 | 2017-03-29 | 1.114 | 1,821,235 | +46,673 | 0.22% | 2,029,104 |
| 2017-03-30 | 2017-03-28 | 1.058 | 1,774,562 | -14,361 | 0.21% | 1,878,248 |
| 2017-03-29 | 2017-03-27 | 1.003 | 1,788,923 | -35,902 | 0.21% | 1,793,793 |
| 2017-03-28 | 2017-03-24 | 0.975 | 1,824,825 | -21,542 | 0.22% | 1,778,966 |
| 2017-03-27 | 2017-03-23 | 0.989 | 1,846,367 | -14,361 | 0.22% | 1,825,680 |
| 2017-03-24 | 2017-03-22 | 1.045 | 1,860,728 | -10,770 | 0.22% | 1,943,535 |
| 2017-03-23 | 2017-03-21 | 1.031 | 1,871,498 | +226,184 | 0.22% | 1,928,721 |
| 2017-03-22 | 2017-03-20 | 1.058 | 1,645,314 | -78,985 | 0.20% | 1,741,449 |
| 2017-03-21 | 2017-03-17 | 0.919 | 1,724,299 | -104,117 | 0.21% | 1,584,911 |
| 2017-03-20 | 2017-03-16 | 0.808 | 1,828,416 | -71,804 | 0.22% | 1,476,901 |
| 2017-03-16 | 2017-03-14 | 0.766 | 1,900,220 | +71,804 | 0.23% | 1,455,509 |
| 2017-03-14 | 2017-03-10 | 0.738 | 1,828,416 | -21,541 | 0.22% | 1,349,582 |
| 2017-03-10 | 2017-03-08 | 0.766 | 1,849,957 | -35,902 | 0.22% | 1,417,009 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,885,859 | +506,221 | 0.23% | 1,497,036 |
| 2017-03-07 | 2017-03-03 | 0.689 | 1,379,638 | -64,624 | 0.17% | 951,083 |
| 2017-03-06 | 2017-03-02 | 0.682 | 1,444,262 | +35,903 | 0.17% | 985,576 |
| 2017-03-03 | 2017-03-01 | 0.682 | 1,408,359 | +64,624 | 0.17% | 961,076 |
| 2017-02-28 | 2017-02-24 | 0.675 | 1,343,735 | +43,082 | 0.16% | 907,619 |
| 2017-02-27 | 2017-02-23 | 0.696 | 1,300,653 | -86,165 | 0.16% | 905,690 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,386,818 | +265,677 | 0.17% | 965,690 |
| 2017-02-23 | 2017-02-21 | 0.738 | 1,121,141 | -71,805 | 0.13% | 827,531 |
| 2017-02-22 | 2017-02-20 | 0.752 | 1,192,946 | +32,312 | 0.14% | 897,145 |
| 2017-02-21 | 2017-02-17 | 0.836 | 1,160,634 | +154,380 | 0.14% | 969,828 |
| 2017-02-20 | 2017-02-16 | 0.836 | 1,006,254 | +35,902 | 0.12% | 840,828 |
| 2017-02-17 | 2017-02-15 | 0.947 | 970,352 | +143,609 | 0.12% | 918,939 |
| 2017-02-16 | 2017-02-14 | 0.850 | 826,743 | +100,527 | 0.10% | 702,342 |
| 2017-02-15 | 2017-02-13 | 0.877 | 726,216 | +50,263 | 0.09% | 637,169 |
| 2017-02-14 | 2017-02-10 | 0.975 | 675,953 | +219,003 | 0.08% | 658,966 |
| 2017-02-13 | 2017-02-09 | 1.031 | 456,950 | -64,624 | 0.05% | 470,922 |
| 2017-02-10 | 2017-02-08 | 0.850 | 521,574 | +35,903 | 0.06% | 443,092 |
| 2017-02-09 | 2017-02-07 | 0.933 | 485,671 | -32,312 | 0.06% | 453,174 |
| 2017-02-08 | 2017-02-06 | 1.128 | 517,983 | +7,180 | 0.06% | 584,317 |
| 2017-02-02 | 2017-01-27 | 1.671 | 510,803 | -7,180 | 0.06% | 853,656 |
| 2017-01-23 | 2017-01-19 | 1.755 | 517,983 | -14,361 | 0.06% | 908,938 |
| 2017-01-09 | 2017-01-05 | 1.810 | 532,344 | -359 | 0.06% | 963,793 |
| 2017-01-05 | 2017-01-03 | 1.810 | 532,703 | -7,181 | 0.06% | 964,443 |
| 2016-12-29 | 2016-12-23 | 1.852 | 539,884 | +35,902 | 0.06% | 1,000,001 |
| 2016-12-28 | 2016-12-22 | 1.866 | 503,982 | -43,082 | 0.06% | 940,520 |
| 2016-12-23 | 2016-12-21 | 1.852 | 547,064 | -7,181 | 0.07% | 1,013,300 |
| 2016-12-22 | 2016-12-20 | 1.797 | 554,245 | -14,361 | 0.07% | 995,726 |
| 2016-12-19 | 2016-12-15 | 1.797 | 568,606 | +50,264 | 0.07% | 1,021,526 |
| 2016-12-16 | 2016-12-14 | 1.797 | 518,342 | +7,180 | 0.06% | 931,224 |
| 2016-12-15 | 2016-12-13 | 1.657 | 511,162 | -7,180 | 0.06% | 847,137 |
| 2016-12-09 | 2016-12-07 | 1.657 | 518,342 | -10,053 | 0.06% | 859,037 |
| 2016-12-08 | 2016-12-06 | 1.462 | 528,395 | -57,444 | 0.06% | 772,674 |
| 2016-12-07 | 2016-12-05 | 1.852 | 585,839 | +35,903 | 0.07% | 1,085,121 |
| 2016-11-17 | 2016-11-15 | 1.783 | 549,936 | -118,478 | 0.07% | 980,326 |
| 2016-11-16 | 2016-11-14 | 1.810 | 668,414 | -21,541 | 0.08% | 1,210,144 |
| 2016-11-15 | 2016-11-11 | 1.950 | 689,955 | +21,541 | 0.08% | 1,345,232 |
| 2016-11-14 | 2016-11-10 | 1.880 | 668,414 | +8,186 | 0.08% | 1,256,688 |
| 2016-11-08 | 2016-11-04 | 1.699 | 660,228 | +7,180 | 0.08% | 1,121,765 |
| 2016-11-07 | 2016-11-03 | 1.713 | 653,048 | +28,722 | 0.08% | 1,118,661 |
| 2016-11-04 | 2016-11-02 | 1.713 | 624,326 | +52,417 | 0.07% | 1,069,461 |
| 2016-11-03 | 2016-11-01 | 1.560 | 571,909 | -14,360 | 0.07% | 892,058 |
| 2016-10-31 | 2016-10-27 | 1.532 | 586,269 | -7,181 | 0.07% | 898,127 |
| 2016-10-28 | 2016-10-26 | 1.574 | 593,450 | -17,951 | 0.07% | 933,923 |
| 2016-10-27 | 2016-10-25 | 1.588 | 611,401 | +15,079 | 0.07% | 970,687 |
| 2016-10-26 | 2016-10-24 | 1.323 | 596,322 | -359 | 0.07% | 788,956 |
| 2016-10-25 | 2016-10-20 | 1.365 | 596,681 | +10,771 | 0.07% | 814,360 |
| 2016-10-24 | 2016-10-19 | 1.337 | 585,910 | -86,166 | 0.07% | 783,340 |
| 2016-10-20 | 2016-10-18 | 1.281 | 672,076 | +7,181 | 0.08% | 861,102 |
| 2016-10-19 | 2016-10-17 | 1.239 | 664,895 | -20,680 | 0.08% | 824,122 |
| 2016-10-18 | 2016-10-14 | 1.184 | 685,575 | -71,805 | 0.08% | 811,563 |
| 2016-10-17 | 2016-10-13 | 1.239 | 757,380 | +10,771 | 0.09% | 938,755 |
| 2016-10-13 | 2016-10-11 | 1.212 | 746,609 | -101,603 | 0.09% | 904,609 |
| 2016-10-12 | 2016-10-07 | 1.142 | 848,212 | -51,700 | 0.10% | 968,649 |
| 2016-10-07 | 2016-10-05 | 0.919 | 899,912 | -35,902 | 0.11% | 827,165 |
| 2016-10-05 | 2016-10-03 | 0.877 | 935,814 | -7,180 | 0.11% | 821,067 |
| 2016-10-03 | 2016-09-29 | 0.919 | 942,994 | +50,263 | 0.11% | 866,765 |
| 2016-09-28 | 2016-09-26 | 0.905 | 892,731 | +35,902 | 0.11% | 808,132 |
| 2016-09-26 | 2016-09-22 | 1.031 | 856,829 | -64,624 | 0.10% | 883,027 |
| 2016-09-21 | 2016-09-19 | 1.045 | 921,453 | -30,517 | 0.11% | 962,460 |
| 2016-09-20 | 2016-09-15 | 0.947 | 951,970 | -17,951 | 0.11% | 901,531 |
| 2016-09-19 | 2016-09-14 | 0.877 | 969,921 | -143,609 | 0.12% | 850,991 |
| 2016-09-15 | 2016-09-13 | 0.766 | 1,113,530 | -34,151 | 0.13% | 852,929 |
| 2016-09-13 | 2016-09-09 | 0.696 | 1,147,681 | +32,312 | 0.14% | 799,171 |
| 2016-09-12 | 2016-09-08 | 0.682 | 1,115,369 | -29,081 | 0.13% | 761,137 |
| 2016-09-05 | 2016-09-01 | 0.592 | 1,144,450 | -21,541 | 0.14% | 677,383 |
| 2016-08-29 | 2016-08-25 | 0.571 | 1,165,991 | -48,827 | 0.14% | 665,775 |
| 2016-08-23 | 2016-08-19 | 0.508 | 1,214,818 | -7,181 | 0.15% | 617,522 |
| 2016-08-18 | 2016-08-16 | 0.543 | 1,221,999 | -71,804 | 0.15% | 663,718 |
| 2016-08-17 | 2016-08-15 | 0.543 | 1,293,803 | +86,165 | 0.15% | 702,718 |
| 2016-08-11 | 2016-08-09 | 0.550 | 1,207,638 | -1,795 | 0.14% | 664,327 |
| 2016-08-09 | 2016-08-05 | 0.550 | 1,209,433 | -2,154 | 0.14% | 665,315 |
| 2016-07-22 | 2016-07-20 | 0.613 | 1,211,587 | -35,670 | 0.15% | 742,430 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,247,257 | -193,872 | 0.15% | 764,288 |
| 2016-06-22 | 2016-06-20 | 0.620 | 1,441,129 | -21,542 | 0.17% | 893,123 |
| 2016-05-26 | 2016-05-24 | 0.620 | 1,462,671 | -2,872 | 0.18% | 906,473 |
| 2016-04-19 | 2016-04-15 | 0.606 | 1,465,543 | +1,465,543 | 0.18% | 887,843 |
| 2008-10-08 | 2008-10-03 | 1607.885 | 0 | -4 | ||
| 2008-10-06 | 2008-10-02 | 1607.885 | 4 | -1 | 0.00% | 6,432 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 5 | 0.01% | 63,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy