History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 48,497,919 | +0 | 0.49% | 3,782,838 |
| 2025-10-13 | 2025-10-09 | 0.081 | 48,497,919 | +0 | 0.49% | 3,928,331 |
| 2025-10-10 | 2025-10-08 | 0.080 | 48,497,919 | -100,000 | 0.49% | 3,879,834 |
| 2025-10-09 | 2025-10-06 | 0.081 | 48,597,919 | -9,070 | 0.49% | 3,936,431 |
| 2025-10-08 | 2025-10-03 | 0.081 | 48,606,989 | -3,140 | 0.49% | 3,937,166 |
| 2025-09-30 | 2025-09-26 | 0.082 | 48,610,129 | -175 | 0.49% | 3,986,031 |
| 2025-09-29 | 2025-09-25 | 0.081 | 48,610,304 | -380,000 | 0.49% | 3,937,435 |
| 2025-09-25 | 2025-09-23 | 0.083 | 48,990,304 | -7,564 | 0.49% | 4,066,195 |
| 2025-09-18 | 2025-09-16 | 0.084 | 48,997,868 | -3,763 | 0.49% | 4,115,821 |
| 2025-09-16 | 2025-09-12 | 0.084 | 49,001,631 | -21,000 | 0.49% | 4,116,137 |
| 2025-09-11 | 2025-09-09 | 0.080 | 49,022,631 | -20,000 | 0.49% | 3,921,810 |
| 2025-09-08 | 2025-09-04 | 0.082 | 49,042,631 | -1,520,000 | 0.49% | 4,021,496 |
| 2025-09-05 | 2025-09-03 | 0.082 | 50,562,631 | -387,267 | 0.51% | 4,146,136 |
| 2025-09-03 | 2025-09-01 | 0.079 | 50,949,898 | -655,000 | 0.51% | 4,025,042 |
| 2025-09-01 | 2025-08-28 | 0.078 | 51,604,898 | -300,000 | 0.52% | 4,025,182 |
| 2025-08-29 | 2025-08-27 | 0.077 | 51,904,898 | -10,000 | 0.52% | 3,996,677 |
| 2025-08-28 | 2025-08-26 | 0.075 | 51,914,898 | -100,000 | 0.52% | 3,893,617 |
| 2025-08-27 | 2025-08-25 | 0.078 | 52,014,898 | -452,100 | 0.52% | 4,057,162 |
| 2025-08-26 | 2025-08-22 | 0.075 | 52,466,998 | -24,951 | 0.53% | 3,935,025 |
| 2025-08-21 | 2025-08-19 | 0.066 | 52,491,949 | +431,000 | 0.53% | 3,464,469 |
| 2025-08-20 | 2025-08-18 | 0.069 | 52,060,949 | -2,223,025 | 0.52% | 3,592,205 |
| 2025-08-19 | 2025-08-15 | 0.066 | 54,283,974 | -1,016,004 | 0.55% | 3,582,742 |
| 2025-08-13 | 2025-08-11 | 0.060 | 55,299,978 | +100,000 | 0.56% | 3,317,999 |
| 2025-08-11 | 2025-08-07 | 0.059 | 55,199,978 | -2,865,000 | 0.55% | 3,256,799 |
| 2025-08-08 | 2025-08-06 | 0.056 | 58,064,978 | +1,740,000 | 0.58% | 3,251,639 |
| 2025-08-07 | 2025-08-05 | 0.056 | 56,324,978 | -115,000 | 0.57% | 3,154,199 |
| 2025-08-06 | 2025-08-04 | 0.052 | 56,439,978 | +260,000 | 0.57% | 2,934,879 |
| 2025-08-05 | 2025-08-01 | 0.052 | 56,179,978 | -135,000 | 0.56% | 2,921,359 |
| 2025-08-01 | 2025-07-30 | 0.049 | 56,314,978 | -2,035,000 | 0.57% | 2,759,434 |
| 2025-07-31 | 2025-07-29 | 0.049 | 58,349,978 | -3,000,001 | 0.59% | 2,859,149 |
| 2025-07-30 | 2025-07-28 | 0.045 | 61,349,979 | -3,090,000 | 0.62% | 2,760,749 |
| 2025-07-24 | 2025-07-22 | 0.045 | 64,439,979 | -185,000 | 0.65% | 2,899,799 |
| 2025-07-23 | 2025-07-21 | 0.045 | 64,624,979 | -1,740,000 | 0.65% | 2,908,124 |
| 2025-07-21 | 2025-07-17 | 0.043 | 66,364,979 | -120,000 | 0.67% | 2,853,694 |
| 2025-07-17 | 2025-07-15 | 0.040 | 66,484,979 | +120,000 | 0.67% | 2,659,399 |
| 2025-07-14 | 2025-07-10 | 0.041 | 66,364,979 | +3,000,000 | 0.67% | 2,720,964 |
| 2025-07-11 | 2025-07-09 | 0.040 | 63,364,979 | -20,000 | 0.64% | 2,534,599 |
| 2025-07-07 | 2025-07-03 | 0.043 | 63,384,979 | -15,000 | 0.64% | 2,725,554 |
| 2025-07-04 | 2025-07-02 | 0.040 | 63,399,979 | -22,675 | 0.64% | 2,535,999 |
| 2025-06-26 | 2025-06-24 | 0.042 | 63,422,654 | -200,000 | 0.64% | 2,663,751 |
| 2025-06-10 | 2025-06-06 | 0.040 | 63,622,654 | -1,000,000 | 0.64% | 2,544,906 |
| 2025-06-06 | 2025-06-04 | 0.039 | 64,622,654 | +100,000 | 0.65% | 2,520,284 |
| 2025-05-20 | 2025-05-16 | 0.042 | 64,522,654 | -45,000 | 0.65% | 2,709,951 |
| 2025-05-16 | 2025-05-14 | 0.045 | 64,567,654 | -9,975 | 0.65% | 2,905,544 |
| 2025-05-15 | 2025-05-13 | 0.041 | 64,577,629 | -900 | 0.65% | 2,647,683 |
| 2025-05-08 | 2025-05-06 | 0.045 | 64,578,529 | -60,000 | 0.65% | 2,906,034 |
| 2025-04-30 | 2025-04-28 | 0.045 | 64,638,529 | -3,840 | 0.65% | 2,908,734 |
| 2025-04-28 | 2025-04-24 | 0.041 | 64,642,369 | -45,000 | 0.65% | 2,650,337 |
| 2025-04-24 | 2025-04-22 | 0.042 | 64,687,369 | -105,000 | 0.65% | 2,716,869 |
| 2025-04-14 | 2025-04-10 | 0.044 | 64,792,369 | -900,000 | 0.65% | 2,850,864 |
| 2025-04-09 | 2025-04-07 | 0.044 | 65,692,369 | -600,001 | 0.66% | 2,890,464 |
| 2025-04-08 | 2025-04-03 | 0.044 | 66,292,370 | -245,000 | 0.67% | 2,916,864 |
| 2025-04-07 | 2025-04-02 | 0.045 | 66,537,370 | -10,000 | 0.67% | 2,994,182 |
| 2025-04-03 | 2025-04-01 | 0.042 | 66,547,370 | -1,000,000 | 0.67% | 2,794,990 |
| 2025-03-18 | 2025-03-14 | 0.035 | 67,547,370 | -115,000 | 0.68% | 2,364,158 |
| 2025-03-17 | 2025-03-13 | 0.034 | 67,662,370 | -5,000 | 0.68% | 2,300,521 |
| 2025-03-14 | 2025-03-12 | 0.035 | 67,667,370 | +800,000 | 0.68% | 2,368,358 |
| 2025-03-10 | 2025-03-06 | 0.038 | 66,867,370 | +35,000 | 0.67% | 2,540,960 |
| 2025-03-03 | 2025-02-27 | 0.036 | 66,832,370 | +1,389,174 | 0.67% | 2,405,965 |
| 2025-02-28 | 2025-02-26 | 0.036 | 65,443,196 | -240,000 | 0.66% | 2,355,955 |
| 2025-02-26 | 2025-02-24 | 0.036 | 65,683,196 | -1,005,000 | 0.66% | 2,364,595 |
| 2025-02-25 | 2025-02-21 | 0.035 | 66,688,196 | -500,000 | 0.67% | 2,334,087 |
| 2025-02-12 | 2025-02-10 | 0.038 | 67,188,196 | -10,000 | 0.68% | 2,553,151 |
| 2025-02-11 | 2025-02-07 | 0.037 | 67,198,196 | +1,962 | 0.68% | 2,486,333 |
| 2025-02-05 | 2025-02-03 | 0.037 | 67,196,234 | +113,375 | 0.68% | 2,486,261 |
| 2025-01-23 | 2025-01-21 | 0.037 | 67,082,859 | +200,000 | 0.67% | 2,482,066 |
| 2025-01-21 | 2025-01-17 | 0.038 | 66,882,859 | +16,881,537 | 0.67% | 2,541,549 |
| 2024-12-27 | 2024-12-20 | 0.036 | 50,001,322 | +41,450 | 0.50% | 1,800,048 |
| 2024-12-23 | 2024-12-19 | 0.038 | 49,959,872 | -194 | 0.50% | 1,898,475 |
| 2024-12-18 | 2024-12-16 | 0.035 | 49,960,066 | -110,000 | 0.50% | 1,748,602 |
| 2024-12-10 | 2024-12-06 | 0.036 | 50,070,066 | -300,000 | 0.50% | 1,802,522 |
| 2024-11-29 | 2024-11-27 | 0.036 | 50,370,066 | -120,000 | 0.51% | 1,813,322 |
| 2024-11-19 | 2024-11-15 | 0.039 | 50,490,066 | -111 | 0.51% | 1,969,113 |
| 2024-11-18 | 2024-11-14 | 0.041 | 50,490,177 | -3,780 | 0.51% | 2,070,097 |
| 2024-11-05 | 2024-11-01 | 0.042 | 50,493,957 | -60,000 | 0.51% | 2,120,746 |
| 2024-11-01 | 2024-10-30 | 0.039 | 50,553,957 | -25,000 | 0.51% | 1,971,604 |
| 2024-10-30 | 2024-10-28 | 0.043 | 50,578,957 | +44,300 | 0.51% | 2,174,895 |
| 2024-10-29 | 2024-10-25 | 0.039 | 50,534,657 | -6 | 0.51% | 1,970,852 |
| 2024-10-15 | 2024-10-10 | 0.042 | 50,534,663 | +795,000 | 0.51% | 2,122,456 |
| 2024-10-14 | 2024-10-09 | 0.040 | 49,739,663 | +235,000 | 0.50% | 1,989,587 |
| 2024-10-10 | 2024-10-08 | 0.046 | 49,504,663 | -100,000 | 0.50% | 2,277,214 |
| 2024-10-09 | 2024-10-07 | 0.045 | 49,604,663 | +572,790 | 0.50% | 2,232,210 |
| 2024-10-08 | 2024-10-04 | 0.043 | 49,031,873 | +2,181,000 | 0.49% | 2,108,371 |
| 2024-10-07 | 2024-10-03 | 0.041 | 46,850,873 | -889,350 | 0.47% | 1,920,886 |
| 2024-10-04 | 2024-10-02 | 0.041 | 47,740,223 | -3,991,361 | 0.48% | 1,957,349 |
| 2024-10-03 | 2024-09-30 | 0.038 | 51,731,584 | -100,000 | 0.52% | 1,965,800 |
| 2024-09-30 | 2024-09-26 | 0.037 | 51,831,584 | -255,000 | 0.52% | 1,917,769 |
| 2024-09-09 | 2024-09-04 | 0.032 | 52,086,584 | -1,110,000 | 0.52% | 1,666,771 |
| 2024-09-04 | 2024-09-02 | 0.036 | 53,196,584 | -1,360 | 0.53% | 1,915,077 |
| 2024-09-02 | 2024-08-29 | 0.034 | 53,197,944 | -100,000 | 0.53% | 1,808,730 |
| 2024-08-28 | 2024-08-26 | 0.035 | 53,297,944 | -465,000 | 0.54% | 1,865,428 |
| 2024-08-16 | 2024-08-14 | 0.035 | 53,762,944 | +520,000 | 0.54% | 1,881,703 |
| 2024-07-29 | 2024-07-25 | 0.037 | 53,242,944 | -1,280 | 0.53% | 1,969,989 |
| 2024-07-16 | 2024-07-12 | 0.036 | 53,244,224 | -35,000 | 0.53% | 1,916,792 |
| 2024-07-12 | 2024-07-10 | 0.034 | 53,279,224 | -20,000 | 0.54% | 1,811,494 |
| 2024-07-03 | 2024-06-28 | 0.037 | 53,299,224 | -15,000 | 0.54% | 1,972,071 |
| 2024-06-21 | 2024-06-19 | 0.036 | 53,314,224 | +100,000 | 0.54% | 1,919,312 |
| 2024-06-19 | 2024-06-17 | 0.036 | 53,214,224 | -10,000 | 0.53% | 1,915,712 |
| 2024-06-17 | 2024-06-13 | 0.037 | 53,224,224 | -2,675 | 0.53% | 1,969,296 |
| 2024-06-12 | 2024-06-07 | 0.038 | 53,226,899 | +100,000 | 0.53% | 2,022,622 |
| 2024-06-06 | 2024-06-04 | 0.037 | 53,126,899 | -35,000 | 0.53% | 1,965,695 |
| 2024-06-05 | 2024-06-03 | 0.036 | 53,161,899 | -20,000 | 0.53% | 1,913,828 |
| 2024-05-30 | 2024-05-28 | 0.038 | 53,181,899 | +300,000 | 0.53% | 2,020,912 |
| 2024-05-29 | 2024-05-27 | 0.038 | 52,881,899 | -5,000 | 0.53% | 2,009,512 |
| 2024-05-24 | 2024-05-22 | 0.039 | 52,886,899 | -30,000 | 0.53% | 2,062,589 |
| 2024-05-21 | 2024-05-17 | 0.039 | 52,916,899 | +15,000 | 0.53% | 2,063,759 |
| 2024-05-20 | 2024-05-16 | 0.040 | 52,901,899 | -40,000 | 0.53% | 2,116,076 |
| 2024-05-14 | 2024-05-10 | 0.041 | 52,941,899 | -5,000 | 0.53% | 2,170,618 |
| 2024-05-13 | 2024-05-09 | 0.040 | 52,946,899 | +25,000 | 0.53% | 2,117,876 |
| 2024-05-10 | 2024-05-08 | 0.040 | 52,921,899 | +240,000 | 0.53% | 2,116,876 |
| 2024-05-09 | 2024-05-07 | 0.041 | 52,681,899 | +305,000 | 0.53% | 2,159,958 |
| 2024-05-06 | 2024-05-02 | 0.041 | 52,376,899 | -10,000 | 0.53% | 2,147,453 |
| 2024-05-03 | 2024-04-30 | 0.041 | 52,386,899 | +140,000 | 0.53% | 2,147,863 |
| 2024-05-02 | 2024-04-29 | 0.042 | 52,246,899 | -25,000 | 0.52% | 2,194,370 |
| 2024-04-30 | 2024-04-26 | 0.043 | 52,271,899 | +795,000 | 0.53% | 2,247,692 |
| 2024-04-24 | 2024-04-22 | 0.044 | 51,476,899 | +40,000 | 0.52% | 2,264,984 |
| 2024-04-18 | 2024-04-16 | 0.044 | 51,436,899 | -70,000 | 0.52% | 2,263,224 |
| 2024-04-17 | 2024-04-15 | 0.045 | 51,506,899 | -10,000 | 0.52% | 2,317,810 |
| 2024-04-16 | 2024-04-12 | 0.044 | 51,516,899 | -75,000 | 0.52% | 2,266,744 |
| 2024-04-15 | 2024-04-11 | 0.043 | 51,591,899 | -995,000 | 0.52% | 2,218,452 |
| 2024-04-12 | 2024-04-10 | 0.041 | 52,586,899 | -112,675 | 0.53% | 2,156,063 |
| 2024-04-11 | 2024-04-09 | 0.040 | 52,699,574 | -150,000 | 0.53% | 2,107,983 |
| 2024-04-09 | 2024-04-05 | 0.041 | 52,849,574 | -20,000 | 0.53% | 2,166,833 |
| 2024-04-05 | 2024-04-02 | 0.043 | 52,869,574 | +50,000 | 0.53% | 2,273,392 |
| 2024-04-03 | 2024-03-28 | 0.043 | 52,819,574 | -6,771 | 0.53% | 2,271,242 |
| 2024-04-02 | 2024-03-27 | 0.045 | 52,826,345 | -847,000 | 0.53% | 2,377,186 |
| 2024-03-26 | 2024-03-22 | 0.065 | 53,673,345 | +32,401,418 | 0.54% | 3,488,767 |
| 2024-03-11 | 2024-03-07 | 0.071 | 21,271,927 | -60,000 | 0.21% | 1,510,307 |
| 2024-03-07 | 2024-03-05 | 0.073 | 21,331,927 | -16,000 | 0.21% | 1,557,231 |
| 2024-02-23 | 2024-02-21 | 0.074 | 21,347,927 | -325,000 | 0.21% | 1,579,747 |
| 2024-02-20 | 2024-02-16 | 0.080 | 21,672,927 | -40,000 | 0.22% | 1,733,834 |
| 2024-01-15 | 2024-01-11 | 0.080 | 21,712,927 | -371,050 | 0.22% | 1,737,034 |
| 2023-11-13 | 2023-11-09 | 0.092 | 22,083,977 | +30,000 | 0.22% | 2,031,726 |
| 2023-11-07 | 2023-11-03 | 0.087 | 22,053,977 | -270,000 | 0.22% | 1,918,696 |
| 2023-11-03 | 2023-11-01 | 0.090 | 22,323,977 | +553,000 | 0.22% | 2,009,158 |
| 2023-09-21 | 2023-09-19 | 0.103 | 21,770,977 | -100,000 | 0.22% | 2,242,411 |
| 2023-09-05 | 2023-08-31 | 0.105 | 21,870,977 | -5,000 | 0.22% | 2,296,453 |
| 2023-08-31 | 2023-08-29 | 0.105 | 21,875,977 | -2,500 | 0.22% | 2,296,978 |
| 2023-08-23 | 2023-08-21 | 0.104 | 21,878,477 | -1,440,000 | 0.22% | 2,275,362 |
| 2023-08-22 | 2023-08-18 | 0.104 | 23,318,477 | -75,000 | 0.23% | 2,425,122 |
| 2023-08-02 | 2023-07-31 | 0.102 | 23,393,477 | -105,000 | 0.24% | 2,386,135 |
| 2023-07-31 | 2023-07-27 | 0.100 | 23,498,477 | -10,000 | 0.24% | 2,349,848 |
| 2023-07-28 | 2023-07-26 | 0.095 | 23,508,477 | -10,000 | 0.24% | 2,233,305 |
| 2023-07-19 | 2023-07-14 | 0.090 | 23,518,477 | +300,000 | 0.24% | 2,116,663 |
| 2023-07-10 | 2023-07-06 | 0.085 | 23,218,477 | +10,000 | 0.23% | 1,973,571 |
| 2023-07-07 | 2023-07-05 | 0.095 | 23,208,477 | +15,000 | 0.23% | 2,204,805 |
| 2023-07-06 | 2023-07-04 | 0.087 | 23,193,477 | -15,000 | 0.23% | 2,017,832 |
| 2023-07-05 | 2023-07-03 | 0.088 | 23,208,477 | +15,000 | 0.23% | 2,042,346 |
| 2023-06-28 | 2023-06-26 | 0.105 | 23,193,477 | -10,000 | 0.23% | 2,435,315 |
| 2023-06-19 | 2023-06-15 | 0.100 | 23,203,477 | -10,000 | 0.23% | 2,320,348 |
| 2023-06-14 | 2023-06-12 | 0.095 | 23,213,477 | +10,000 | 0.23% | 2,205,280 |
| 2023-06-12 | 2023-06-08 | 0.102 | 23,203,477 | -190,000 | 0.23% | 2,366,755 |
| 2023-06-07 | 2023-06-05 | 0.096 | 23,393,477 | -10,000 | 0.24% | 2,245,774 |
| 2023-06-06 | 2023-06-02 | 0.099 | 23,403,477 | -20,000 | 0.24% | 2,316,944 |
| 2023-06-02 | 2023-05-31 | 0.095 | 23,423,477 | +10,000 | 0.24% | 2,225,230 |
| 2023-05-31 | 2023-05-29 | 0.096 | 23,413,477 | +145,000 | 0.24% | 2,247,694 |
| 2023-05-29 | 2023-05-24 | 0.096 | 23,268,477 | -10,000 | 0.23% | 2,233,774 |
| 2023-05-24 | 2023-05-22 | 0.096 | 23,278,477 | -10,000 | 0.23% | 2,234,734 |
| 2023-05-22 | 2023-05-18 | 0.092 | 23,288,477 | -10,000 | 0.23% | 2,142,540 |
| 2023-05-10 | 2023-05-08 | 0.089 | 23,298,477 | -385,000 | 0.23% | 2,073,564 |
| 2023-04-18 | 2023-04-14 | 0.084 | 23,683,477 | +95,000 | 0.24% | 1,989,412 |
| 2023-04-17 | 2023-04-13 | 0.082 | 23,588,477 | +150,000 | 0.24% | 1,934,255 |
| 2023-04-04 | 2023-03-31 | 0.085 | 23,438,477 | -70,000 | 0.24% | 1,992,271 |
| 2023-03-31 | 2023-03-29 | 0.083 | 23,508,477 | +29,000 | 0.24% | 1,951,204 |
| 2023-03-24 | 2023-03-22 | 0.087 | 23,479,477 | -25,000 | 0.24% | 2,042,714 |
| 2023-03-23 | 2023-03-21 | 0.085 | 23,504,477 | +20,000 | 0.24% | 1,997,881 |
| 2023-03-17 | 2023-03-15 | 0.084 | 23,484,477 | -5,000 | 0.24% | 1,972,696 |
| 2023-03-13 | 2023-03-09 | 0.085 | 23,489,477 | -15,000 | 0.24% | 1,996,606 |
| 2023-03-08 | 2023-03-06 | 0.086 | 23,504,477 | -452 | 0.24% | 2,021,385 |
| 2023-02-23 | 2023-02-21 | 0.088 | 23,504,929 | -25,000 | 0.24% | 2,068,434 |
| 2023-02-22 | 2023-02-20 | 0.086 | 23,529,929 | -5,000 | 0.24% | 2,023,574 |
| 2023-02-03 | 2023-02-01 | 0.084 | 23,534,929 | +25,000 | 0.24% | 1,976,934 |
| 2023-02-02 | 2023-01-31 | 0.084 | 23,509,929 | +100,000 | 0.24% | 1,974,834 |
| 2023-02-01 | 2023-01-30 | 0.089 | 23,409,929 | -105,000 | 0.24% | 2,083,484 |
| 2023-01-31 | 2023-01-27 | 0.085 | 23,514,929 | -200,000 | 0.24% | 1,998,769 |
| 2023-01-27 | 2023-01-20 | 0.084 | 23,714,929 | -100,000 | 0.24% | 1,992,054 |
| 2022-12-29 | 2022-12-23 | 0.091 | 23,814,929 | +10,000 | 0.24% | 2,167,159 |
| 2022-12-28 | 2022-12-22 | 0.090 | 23,804,929 | +10,000 | 0.24% | 2,142,444 |
| 2022-12-14 | 2022-12-12 | 0.089 | 23,794,929 | +10,000 | 0.24% | 2,117,749 |
| 2022-12-09 | 2022-12-07 | 0.090 | 23,784,929 | -15,000 | 0.24% | 2,140,644 |
| 2022-12-07 | 2022-12-05 | 0.089 | 23,799,929 | +45,000 | 0.24% | 2,118,194 |
| 2022-12-05 | 2022-12-01 | 0.083 | 23,754,929 | +100,000 | 0.24% | 1,971,659 |
| 2022-11-28 | 2022-11-24 | 0.088 | 23,654,929 | -5,000 | 0.24% | 2,081,634 |
| 2022-11-21 | 2022-11-17 | 0.094 | 23,659,929 | -500,000 | 0.24% | 2,224,033 |
| 2022-11-17 | 2022-11-15 | 0.092 | 24,159,929 | -10,000 | 0.24% | 2,222,713 |
| 2022-11-16 | 2022-11-14 | 0.091 | 24,169,929 | +20,000 | 0.24% | 2,199,464 |
| 2022-11-09 | 2022-11-07 | 0.092 | 24,149,929 | -5,000 | 0.24% | 2,221,793 |
| 2022-10-25 | 2022-10-21 | 0.097 | 24,154,929 | -2,000 | 0.24% | 2,343,028 |
| 2022-10-07 | 2022-10-05 | 0.095 | 24,156,929 | +180,000 | 0.24% | 2,294,908 |
| 2022-10-05 | 2022-09-30 | 0.097 | 23,976,929 | -10,000 | 0.24% | 2,325,762 |
| 2022-10-03 | 2022-09-29 | 0.101 | 23,986,929 | -10,000 | 0.24% | 2,422,680 |
| 2022-09-21 | 2022-09-19 | 0.099 | 23,996,929 | -5,000 | 0.24% | 2,375,696 |
| 2022-09-08 | 2022-09-06 | 0.103 | 24,001,929 | +500,000 | 0.24% | 2,472,199 |
| 2022-08-29 | 2022-08-25 | 0.102 | 23,501,929 | +100,000 | 0.24% | 2,397,197 |
| 2022-08-18 | 2022-08-16 | 0.108 | 23,401,929 | -5,000 | 0.24% | 2,527,408 |
| 2022-08-17 | 2022-08-15 | 0.108 | 23,406,929 | +5,000 | 0.24% | 2,527,948 |
| 2022-07-29 | 2022-07-27 | 0.101 | 23,401,929 | -50,000 | 0.24% | 2,363,595 |
| 2022-07-28 | 2022-07-26 | 0.094 | 23,451,929 | -300,000 | 0.24% | 2,204,481 |
| 2022-07-22 | 2022-07-20 | 0.089 | 23,751,929 | +290,000 | 0.24% | 2,113,922 |
| 2022-07-21 | 2022-07-19 | 0.096 | 23,461,929 | -30,000 | 0.24% | 2,252,345 |
| 2022-07-20 | 2022-07-18 | 0.094 | 23,491,929 | -395,000 | 0.24% | 2,208,241 |
| 2022-07-12 | 2022-07-08 | 0.110 | 23,886,929 | +230,000 | 0.24% | 2,627,562 |
| 2022-07-11 | 2022-07-07 | 0.110 | 23,656,929 | +50,000 | 0.24% | 2,602,262 |
| 2022-07-08 | 2022-07-06 | 0.108 | 23,606,929 | -100,000 | 0.24% | 2,549,548 |
| 2022-07-06 | 2022-07-04 | 0.107 | 23,706,929 | +100,000 | 0.24% | 2,536,641 |
| 2022-07-05 | 2022-06-30 | 0.105 | 23,606,929 | +25,000 | 0.24% | 2,478,728 |
| 2022-06-17 | 2022-06-15 | 0.101 | 23,581,929 | +284,817 | 0.24% | 2,381,775 |
| 2022-06-14 | 2022-06-10 | 0.110 | 23,297,112 | +49,000 | 0.23% | 2,562,682 |
| 2022-06-13 | 2022-06-09 | 0.112 | 23,248,112 | -400,000 | 0.23% | 2,603,789 |
| 2022-06-09 | 2022-06-07 | 0.105 | 23,648,112 | +100,000 | 0.24% | 2,483,052 |
| 2022-06-02 | 2022-05-31 | 0.106 | 23,548,112 | -81 | 0.24% | 2,496,100 |
| 2022-05-31 | 2022-05-27 | 0.105 | 23,548,193 | +50,000 | 0.24% | 2,472,560 |
| 2022-05-30 | 2022-05-26 | 0.106 | 23,498,193 | -50,000 | 0.24% | 2,490,808 |
| 2022-05-26 | 2022-05-24 | 0.105 | 23,548,193 | +10,000 | 0.24% | 2,472,560 |
| 2022-05-24 | 2022-05-20 | 0.107 | 23,538,193 | -10,000 | 0.24% | 2,518,587 |
| 2022-05-19 | 2022-05-17 | 0.103 | 23,548,193 | -10,000 | 0.24% | 2,425,464 |
| 2022-05-16 | 2022-05-12 | 0.097 | 23,558,193 | -46 | 0.24% | 2,285,145 |
| 2022-05-06 | 2022-05-04 | 0.103 | 23,558,239 | +20,000 | 0.24% | 2,426,499 |
| 2022-05-04 | 2022-04-29 | 0.105 | 23,538,239 | -9,374 | 0.24% | 2,471,515 |
| 2022-05-03 | 2022-04-28 | 0.106 | 23,547,613 | -50,000 | 0.24% | 2,496,047 |
| 2022-04-01 | 2022-03-30 | 0.108 | 23,597,613 | +100,000 | 0.24% | 2,548,542 |
| 2022-03-18 | 2022-03-16 | 0.105 | 23,497,613 | -50 | 0.24% | 2,467,249 |
| 2022-03-10 | 2022-03-08 | 0.110 | 23,497,663 | -500,000 | 0.24% | 2,584,743 |
| 2022-03-08 | 2022-03-04 | 0.110 | 23,997,663 | +400,000 | 0.24% | 2,639,743 |
| 2022-02-25 | 2022-02-23 | 0.106 | 23,597,663 | -495,000 | 0.24% | 2,501,352 |
| 2022-02-23 | 2022-02-21 | 0.107 | 24,092,663 | -50,000 | 0.24% | 2,577,915 |
| 2022-02-11 | 2022-02-09 | 0.109 | 24,142,663 | +15,000 | 0.24% | 2,631,550 |
| 2022-02-10 | 2022-02-08 | 0.101 | 24,127,663 | +40,000 | 0.24% | 2,436,894 |
| 2022-02-08 | 2022-02-04 | 0.105 | 24,087,663 | +30,000 | 0.24% | 2,529,205 |
| 2022-02-04 | 2022-01-27 | 0.103 | 24,057,663 | +10,000 | 0.24% | 2,477,939 |
| 2022-01-06 | 2022-01-04 | 0.119 | 24,047,663 | -10,000 | 0.24% | 2,861,672 |
| 2021-12-30 | 2021-12-28 | 0.117 | 24,057,663 | -2,000 | 0.24% | 2,814,747 |
| 2021-12-29 | 2021-12-24 | 0.112 | 24,059,663 | -200,000 | 0.24% | 2,694,682 |
| 2021-12-23 | 2021-12-21 | 0.119 | 24,259,663 | +10,000 | 0.24% | 2,886,900 |
| 2021-12-20 | 2021-12-16 | 0.118 | 24,249,663 | +100,000 | 0.24% | 2,861,460 |
| 2021-11-18 | 2021-11-16 | 0.117 | 24,149,663 | +29,844 | 0.24% | 2,825,511 |
| 2021-11-16 | 2021-11-12 | 0.122 | 24,119,819 | -10,000 | 0.24% | 2,942,618 |
| 2021-11-15 | 2021-11-11 | 0.117 | 24,129,819 | +20,000 | 0.24% | 2,823,189 |
| 2021-11-12 | 2021-11-10 | 0.117 | 24,109,819 | -10,000 | 0.24% | 2,820,849 |
| 2021-11-09 | 2021-11-05 | 0.114 | 24,119,819 | -10,000 | 0.24% | 2,749,659 |
| 2021-11-04 | 2021-11-02 | 0.111 | 24,129,819 | -10,000 | 0.24% | 2,678,410 |
| 2021-11-02 | 2021-10-29 | 0.106 | 24,139,819 | +20,000 | 0.24% | 2,558,821 |
| 2021-10-28 | 2021-10-26 | 0.105 | 24,119,819 | -10,000 | 0.24% | 2,532,581 |
| 2021-10-21 | 2021-10-19 | 0.101 | 24,129,819 | +60,000 | 0.24% | 2,437,112 |
| 2021-10-20 | 2021-10-18 | 0.105 | 24,069,819 | +20,000 | 0.24% | 2,527,331 |
| 2021-10-05 | 2021-09-30 | 0.120 | 24,049,819 | -100,000 | 0.24% | 2,885,978 |
| 2021-09-29 | 2021-09-27 | 0.117 | 24,149,819 | -55,000 | 0.24% | 2,825,529 |
| 2021-09-28 | 2021-09-24 | 0.117 | 24,204,819 | -100,000 | 0.24% | 2,831,964 |
| 2021-09-20 | 2021-09-16 | 0.111 | 24,304,819 | -62 | 0.24% | 2,697,835 |
| 2021-09-15 | 2021-09-13 | 0.112 | 24,304,881 | +250,000 | 0.24% | 2,722,147 |
| 2021-09-07 | 2021-09-03 | 0.109 | 24,054,881 | +100,000 | 0.24% | 2,621,982 |
| 2021-08-24 | 2021-08-20 | 0.116 | 23,954,881 | -4,000 | 0.24% | 2,778,766 |
| 2021-08-23 | 2021-08-19 | 0.112 | 23,958,881 | -15,000 | 0.24% | 2,683,395 |
| 2021-08-18 | 2021-08-16 | 0.120 | 23,973,881 | -150,000 | 0.24% | 2,876,866 |
| 2021-08-17 | 2021-08-13 | 0.123 | 24,123,881 | -30,000 | 0.24% | 2,967,237 |
| 2021-08-16 | 2021-08-12 | 0.124 | 24,153,881 | -205,000 | 0.24% | 2,995,081 |
| 2021-08-12 | 2021-08-10 | 0.124 | 24,358,881 | -50,000 | 0.24% | 3,020,501 |
| 2021-08-10 | 2021-08-06 | 0.128 | 24,408,881 | +150,000 | 0.25% | 3,124,337 |
| 2021-08-09 | 2021-08-05 | 0.122 | 24,258,881 | -100,000 | 0.24% | 2,959,583 |
| 2021-08-04 | 2021-08-02 | 0.119 | 24,358,881 | +500,000 | 0.24% | 2,898,707 |
| 2021-08-03 | 2021-07-30 | 0.115 | 23,858,881 | +75,000 | 0.24% | 2,743,771 |
| 2021-07-28 | 2021-07-26 | 0.131 | 23,783,881 | -1,000 | 0.24% | 3,115,688 |
| 2021-07-20 | 2021-07-16 | 0.124 | 23,784,881 | -865,000 | 0.24% | 2,949,325 |
| 2021-07-13 | 2021-07-09 | 0.132 | 24,649,881 | -10,000 | 0.25% | 3,253,784 |
| 2021-07-12 | 2021-07-08 | 0.134 | 24,659,881 | +100,000 | 0.25% | 3,304,424 |
| 2021-07-07 | 2021-07-05 | 0.127 | 24,559,881 | -170,000 | 0.25% | 3,119,105 |
| 2021-07-06 | 2021-07-02 | 0.132 | 24,729,881 | +20,000 | 0.25% | 3,264,344 |
| 2021-07-02 | 2021-06-29 | 0.129 | 24,709,881 | -60,000 | 0.25% | 3,187,575 |
| 2021-06-28 | 2021-06-24 | 0.131 | 24,769,881 | -10,000 | 0.25% | 3,244,854 |
| 2021-06-24 | 2021-06-22 | 0.128 | 24,779,881 | +20,000 | 0.25% | 3,171,825 |
| 2021-06-23 | 2021-06-21 | 0.126 | 24,759,881 | -20,000 | 0.25% | 3,119,745 |
| 2021-06-22 | 2021-06-18 | 0.122 | 24,779,881 | -4,000 | 0.25% | 3,023,145 |
| 2021-06-18 | 2021-06-16 | 0.121 | 24,783,881 | -140,000 | 0.25% | 2,998,850 |
| 2021-06-16 | 2021-06-11 | 0.120 | 24,923,881 | -190,000 | 0.25% | 2,990,866 |
| 2021-06-15 | 2021-06-10 | 0.130 | 25,113,881 | -10,000 | 0.25% | 3,264,805 |
| 2021-06-11 | 2021-06-09 | 0.128 | 25,123,881 | +190,000 | 0.25% | 3,215,857 |
| 2021-06-10 | 2021-06-08 | 0.128 | 24,933,881 | -20,000 | 0.25% | 3,191,537 |
| 2021-05-31 | 2021-05-27 | 0.113 | 24,953,881 | -4,678 | 0.25% | 2,819,789 |
| 2021-05-20 | 2021-05-17 | 0.113 | 24,958,559 | -260,000 | 0.25% | 2,820,317 |
| 2021-05-05 | 2021-05-03 | 0.122 | 25,218,559 | -100,000 | 0.25% | 3,076,664 |
| 2021-05-03 | 2021-04-29 | 0.129 | 25,318,559 | -670,000 | 0.25% | 3,266,094 |
| 2021-04-30 | 2021-04-28 | 0.128 | 25,988,559 | -180,000 | 0.26% | 3,326,536 |
| 2021-04-29 | 2021-04-27 | 0.132 | 26,168,559 | +250,000 | 0.26% | 3,454,250 |
| 2021-04-26 | 2021-04-22 | 0.134 | 25,918,559 | +8,517 | 0.26% | 3,473,087 |
| 2021-04-22 | 2021-04-20 | 0.138 | 25,910,042 | +250,000 | 0.26% | 3,575,586 |
| 2021-04-21 | 2021-04-19 | 0.140 | 25,660,042 | +300,000 | 0.26% | 3,592,406 |
| 2021-04-16 | 2021-04-14 | 0.139 | 25,360,042 | -40,000 | 0.25% | 3,525,046 |
| 2021-04-14 | 2021-04-12 | 0.138 | 25,400,042 | +60,000 | 0.26% | 3,505,206 |
| 2021-04-09 | 2021-04-07 | 0.140 | 25,340,042 | -50,000 | 0.25% | 3,547,606 |
| 2021-04-07 | 2021-03-31 | 0.139 | 25,390,042 | -185,000 | 0.26% | 3,529,216 |
| 2021-04-01 | 2021-03-30 | 0.139 | 25,575,042 | -1 | 0.26% | 3,554,931 |
| 2021-03-25 | 2021-03-23 | 0.142 | 25,575,043 | +50,000 | 0.26% | 3,631,656 |
| 2021-03-23 | 2021-03-19 | 0.141 | 25,525,043 | -260,000 | 0.26% | 3,599,031 |
| 2021-03-22 | 2021-03-18 | 0.140 | 25,785,043 | +210,000 | 0.26% | 3,609,906 |
| 2021-03-19 | 2021-03-17 | 0.143 | 25,575,043 | -1,000,000 | 0.26% | 3,657,231 |
| 2021-03-18 | 2021-03-16 | 0.147 | 26,575,043 | -60,000 | 0.27% | 3,906,531 |
| 2021-03-16 | 2021-03-12 | 0.125 | 26,635,043 | +40,000 | 0.27% | 3,329,380 |
| 2021-03-15 | 2021-03-11 | 0.128 | 26,595,043 | -30,000 | 0.27% | 3,404,166 |
| 2021-03-12 | 2021-03-10 | 0.130 | 26,625,043 | +30,000 | 0.27% | 3,461,256 |
| 2021-03-11 | 2021-03-09 | 0.130 | 26,595,043 | -500,000 | 0.27% | 3,457,356 |
| 2021-03-10 | 2021-03-08 | 0.142 | 27,095,043 | -425,000 | 0.27% | 3,847,496 |
| 2021-03-09 | 2021-03-05 | 0.141 | 27,520,043 | -450,000 | 0.28% | 3,880,326 |
| 2021-03-08 | 2021-03-04 | 0.143 | 27,970,043 | -115,000 | 0.28% | 3,999,716 |
| 2021-03-05 | 2021-03-03 | 0.133 | 28,085,043 | +515,000 | 0.28% | 3,735,311 |
| 2021-03-04 | 2021-03-02 | 0.127 | 27,570,043 | -255,000 | 0.28% | 3,501,395 |
| 2021-03-03 | 2021-03-01 | 0.119 | 27,825,043 | -1,746,483 | 0.28% | 3,311,180 |
| 2021-03-02 | 2021-02-26 | 0.110 | 29,571,526 | -250,000 | 0.30% | 3,252,868 |
| 2021-03-01 | 2021-02-25 | 0.101 | 29,821,526 | -500,000 | 0.30% | 3,011,974 |
| 2021-02-26 | 2021-02-24 | 0.104 | 30,321,526 | -400,000 | 0.30% | 3,153,439 |
| 2021-02-25 | 2021-02-23 | 0.104 | 30,721,526 | -187 | 0.31% | 3,195,039 |
| 2021-02-24 | 2021-02-22 | 0.104 | 30,721,713 | +30,000 | 0.31% | 3,195,058 |
| 2021-02-22 | 2021-02-18 | 0.108 | 30,691,713 | +100,000 | 0.31% | 3,314,705 |
| 2021-02-19 | 2021-02-17 | 0.114 | 30,591,713 | -10,000 | 0.31% | 3,487,455 |
| 2021-02-18 | 2021-02-16 | 0.111 | 30,601,713 | +5,000 | 0.31% | 3,396,790 |
| 2021-02-16 | 2021-02-09 | 0.107 | 30,596,713 | +200,000 | 0.31% | 3,273,848 |
| 2021-02-09 | 2021-02-05 | 0.106 | 30,396,713 | -5,000 | 0.31% | 3,222,052 |
| 2021-02-05 | 2021-02-03 | 0.105 | 30,401,713 | +30,000 | 0.31% | 3,192,180 |
| 2021-02-02 | 2021-01-29 | 0.111 | 30,371,713 | -230,000 | 0.31% | 3,371,260 |
| 2021-01-28 | 2021-01-26 | 0.114 | 30,601,713 | -570,000 | 0.31% | 3,488,595 |
| 2021-01-27 | 2021-01-25 | 0.116 | 31,171,713 | -132,297 | 0.31% | 3,615,919 |
| 2021-01-26 | 2021-01-22 | 0.113 | 31,304,010 | +50,000 | 0.31% | 3,537,353 |
| 2021-01-21 | 2021-01-19 | 0.118 | 31,254,010 | -735,000 | 0.31% | 3,687,973 |
| 2021-01-19 | 2021-01-15 | 0.107 | 31,989,010 | +40,000 | 0.32% | 3,422,824 |
| 2021-01-18 | 2021-01-14 | 0.106 | 31,949,010 | +60,000 | 0.32% | 3,386,595 |
| 2021-01-15 | 2021-01-13 | 0.104 | 31,889,010 | -67,700 | 0.32% | 3,316,457 |
| 2021-01-14 | 2021-01-12 | 0.104 | 31,956,710 | -560,000 | 0.32% | 3,323,498 |
| 2021-01-11 | 2021-01-07 | 0.102 | 32,516,710 | -620,000 | 0.33% | 3,316,704 |
| 2021-01-08 | 2021-01-06 | 0.102 | 33,136,710 | -96,890 | 0.33% | 3,379,944 |
| 2021-01-07 | 2021-01-05 | 0.100 | 33,233,600 | +150,000 | 0.33% | 3,323,360 |
| 2021-01-05 | 2020-12-31 | 0.100 | 33,083,600 | +1,555,000 | 0.33% | 3,308,360 |
| 2020-12-29 | 2020-12-24 | 0.085 | 31,528,600 | -11,525 | 0.32% | 2,679,931 |
| 2020-12-23 | 2020-12-21 | 0.084 | 31,540,125 | +15,000 | 0.32% | 2,649,370 |
| 2020-12-22 | 2020-12-18 | 0.087 | 31,525,125 | +883,936 | 0.32% | 2,742,686 |
| 2020-12-21 | 2020-12-17 | 0.089 | 30,641,189 | +115,000 | 0.31% | 2,727,066 |
| 2020-12-18 | 2020-12-16 | 0.086 | 30,526,189 | +40,000 | 0.31% | 2,625,252 |
| 2020-12-16 | 2020-12-14 | 0.091 | 30,486,189 | -43 | 0.31% | 2,774,243 |
| 2020-12-14 | 2020-12-10 | 0.090 | 30,486,232 | -365 | 0.31% | 2,743,761 |
| 2020-12-03 | 2020-12-01 | 0.094 | 30,486,597 | -140,000 | 0.31% | 2,865,740 |
| 2020-12-02 | 2020-11-30 | 0.091 | 30,626,597 | -455,000 | 0.31% | 2,787,020 |
| 2020-11-30 | 2020-11-26 | 0.092 | 31,081,597 | -100,000 | 0.31% | 2,859,507 |
| 2020-11-27 | 2020-11-25 | 0.094 | 31,181,597 | -475,000 | 0.31% | 2,931,070 |
| 2020-11-25 | 2020-11-23 | 0.093 | 31,656,597 | +70,000 | 0.32% | 2,944,064 |
| 2020-11-23 | 2020-11-19 | 0.093 | 31,586,597 | -530,000 | 0.32% | 2,937,554 |
| 2020-11-20 | 2020-11-18 | 0.087 | 32,116,597 | -644,451 | 0.32% | 2,794,144 |
| 2020-11-19 | 2020-11-17 | 0.083 | 32,761,048 | -40,000 | 0.33% | 2,719,167 |
| 2020-11-18 | 2020-11-16 | 0.086 | 32,801,048 | -60,000 | 0.33% | 2,820,890 |
| 2020-11-12 | 2020-11-10 | 0.078 | 32,861,048 | -3,000 | 0.33% | 2,563,162 |
| 2020-11-11 | 2020-11-09 | 0.080 | 32,864,048 | +1,410,000 | 0.33% | 2,629,124 |
| 2020-11-10 | 2020-11-06 | 0.082 | 31,454,048 | +40,000 | 0.32% | 2,579,232 |
| 2020-11-09 | 2020-11-05 | 0.085 | 31,414,048 | +159,168 | 0.32% | 2,670,194 |
| 2020-11-06 | 2020-11-04 | 0.082 | 31,254,880 | -440,000 | 0.31% | 2,562,900 |
| 2020-10-30 | 2020-10-28 | 0.077 | 31,694,880 | -5,000 | 0.32% | 2,440,506 |
| 2020-10-28 | 2020-10-23 | 0.075 | 31,699,880 | -105,000 | 0.32% | 2,377,491 |
| 2020-10-23 | 2020-10-21 | 0.077 | 31,804,880 | +20,000 | 0.32% | 2,448,976 |
| 2020-10-22 | 2020-10-20 | 0.079 | 31,784,880 | -22,737 | 0.32% | 2,511,006 |
| 2020-10-21 | 2020-10-19 | 0.078 | 31,807,617 | -455,000 | 0.32% | 2,480,994 |
| 2020-10-20 | 2020-10-16 | 0.077 | 32,262,617 | -315,000 | 0.32% | 2,484,222 |
| 2020-10-19 | 2020-10-15 | 0.074 | 32,577,617 | -50,000 | 0.33% | 2,410,744 |
| 2020-10-16 | 2020-10-14 | 0.068 | 32,627,617 | -18,242 | 0.33% | 2,218,678 |
| 2020-10-09 | 2020-10-07 | 0.070 | 32,645,859 | -600,000 | 0.33% | 2,285,210 |
| 2020-10-07 | 2020-10-05 | 0.069 | 33,245,859 | -10,000 | 0.33% | 2,293,964 |
| 2020-09-29 | 2020-09-25 | 0.069 | 33,255,859 | +185,000 | 0.33% | 2,294,654 |
| 2020-09-28 | 2020-09-24 | 0.070 | 33,070,859 | -760,000 | 0.33% | 2,314,960 |
| 2020-09-18 | 2020-09-16 | 0.071 | 33,830,859 | -10,000 | 0.34% | 2,401,991 |
| 2020-09-10 | 2020-09-08 | 0.068 | 33,840,859 | +30,000 | 0.34% | 2,301,178 |
| 2020-09-09 | 2020-09-07 | 0.066 | 33,810,859 | -15,000 | 0.34% | 2,231,517 |
| 2020-09-04 | 2020-09-02 | 0.071 | 33,825,859 | -50,000 | 0.34% | 2,401,636 |
| 2020-08-28 | 2020-08-26 | 0.070 | 33,875,859 | -670,000 | 0.34% | 2,371,310 |
| 2020-08-26 | 2020-08-24 | 0.070 | 34,545,859 | +150,000 | 0.35% | 2,418,210 |
| 2020-08-25 | 2020-08-21 | 0.071 | 34,395,859 | +30,000 | 0.35% | 2,442,106 |
| 2020-08-24 | 2020-08-20 | 0.073 | 34,365,859 | -10,000 | 0.35% | 2,508,708 |
| 2020-08-21 | 2020-08-19 | 0.074 | 34,375,859 | +630,000 | 0.35% | 2,543,814 |
| 2020-08-20 | 2020-08-18 | 0.073 | 33,745,859 | +105,000 | 0.34% | 2,463,448 |
| 2020-08-19 | 2020-08-17 | 0.070 | 33,640,859 | -40,000 | 0.34% | 2,354,860 |
| 2020-08-18 | 2020-08-14 | 0.067 | 33,680,859 | -10,000 | 0.34% | 2,256,618 |
| 2020-08-14 | 2020-08-12 | 0.061 | 33,690,859 | +30,000 | 0.34% | 2,055,142 |
| 2020-08-12 | 2020-08-10 | 0.063 | 33,660,859 | +30,000 | 0.34% | 2,120,634 |
| 2020-08-06 | 2020-08-04 | 0.057 | 33,630,859 | +400,000 | 0.34% | 1,916,959 |
| 2020-07-13 | 2020-07-09 | 0.061 | 33,230,859 | +10,000 | 0.33% | 2,027,082 |
| 2020-07-10 | 2020-07-08 | 0.060 | 33,220,859 | -725,000 | 0.33% | 1,993,252 |
| 2020-07-08 | 2020-07-06 | 0.061 | 33,945,859 | -5,000 | 0.34% | 2,070,697 |
| 2020-07-07 | 2020-07-03 | 0.062 | 33,950,859 | -40,000 | 0.34% | 2,104,953 |
| 2020-06-30 | 2020-06-26 | 0.058 | 33,990,859 | -7,000 | 0.34% | 1,971,470 |
| 2020-06-29 | 2020-06-24 | 0.058 | 33,997,859 | -4,000 | 0.34% | 1,971,876 |
| 2020-06-08 | 2020-06-04 | 0.058 | 34,001,859 | +50,000 | 0.34% | 1,972,108 |
| 2020-06-05 | 2020-06-03 | 0.058 | 33,951,859 | -2,297 | 0.34% | 1,969,208 |
| 2020-06-03 | 2020-06-01 | 0.060 | 33,954,156 | -5,000 | 0.34% | 2,037,249 |
| 2020-06-01 | 2020-05-28 | 0.061 | 33,959,156 | -310,000 | 0.34% | 2,071,509 |
| 2020-05-28 | 2020-05-26 | 0.063 | 34,269,156 | -20,000 | 0.34% | 2,158,957 |
| 2020-05-26 | 2020-05-22 | 0.067 | 34,289,156 | -280,000 | 0.34% | 2,297,373 |
| 2020-05-22 | 2020-05-20 | 0.069 | 34,569,156 | +15,000 | 0.35% | 2,385,272 |
| 2020-05-20 | 2020-05-18 | 0.070 | 34,554,156 | -610,000 | 0.35% | 2,418,791 |
| 2020-05-19 | 2020-05-15 | 0.071 | 35,164,156 | +100,000 | 0.35% | 2,496,655 |
| 2020-05-12 | 2020-05-08 | 0.064 | 35,064,156 | -12 | 0.35% | 2,244,106 |
| 2020-05-08 | 2020-05-06 | 0.065 | 35,064,168 | +995,000 | 0.35% | 2,279,171 |
| 2020-05-07 | 2020-05-05 | 0.062 | 34,069,168 | -550,000 | 0.34% | 2,112,288 |
| 2020-05-05 | 2020-04-29 | 0.068 | 34,619,168 | -100,005 | 0.35% | 2,354,103 |
| 2020-04-28 | 2020-04-24 | 0.066 | 34,719,173 | -200,000 | 0.35% | 2,291,465 |
| 2020-04-27 | 2020-04-23 | 0.067 | 34,919,173 | +560,000 | 0.35% | 2,339,585 |
| 2020-04-24 | 2020-04-22 | 0.065 | 34,359,173 | +685,000 | 0.35% | 2,233,346 |
| 2020-04-23 | 2020-04-21 | 0.059 | 33,674,173 | +200,000 | 0.34% | 1,986,776 |
| 2020-04-16 | 2020-04-14 | 0.063 | 33,474,173 | -102,919 | 0.34% | 2,108,873 |
| 2020-04-09 | 2020-04-07 | 0.059 | 33,577,092 | -360,333 | 0.34% | 1,981,048 |
| 2020-03-26 | 2020-03-24 | 0.067 | 33,937,425 | +200,000 | 0.34% | 2,273,807 |
| 2020-03-23 | 2020-03-19 | 0.062 | 33,737,425 | -1,000 | 0.34% | 2,091,720 |
| 2020-03-13 | 2020-03-11 | 0.069 | 33,738,425 | -398,629 | 0.34% | 2,327,951 |
| 2020-03-12 | 2020-03-10 | 0.073 | 34,137,054 | +210,000 | 0.34% | 2,492,005 |
| 2020-03-11 | 2020-03-09 | 0.072 | 33,927,054 | -270,000 | 0.34% | 2,442,748 |
| 2020-03-09 | 2020-03-05 | 0.077 | 34,197,054 | +100,000 | 0.34% | 2,633,173 |
| 2020-03-05 | 2020-03-03 | 0.084 | 34,097,054 | -10,946 | 0.34% | 2,864,153 |
| 2020-03-04 | 2020-03-02 | 0.083 | 34,108,000 | -177,859 | 0.34% | 2,830,964 |
| 2020-03-02 | 2020-02-27 | 0.084 | 34,285,859 | +40,000 | 0.34% | 2,880,012 |
| 2020-02-27 | 2020-02-25 | 0.083 | 34,245,859 | -44,781 | 0.34% | 2,842,406 |
| 2020-02-26 | 2020-02-24 | 0.079 | 34,290,640 | +145,000 | 0.34% | 2,708,961 |
| 2020-02-25 | 2020-02-21 | 0.085 | 34,145,640 | +85,000 | 0.34% | 2,902,379 |
| 2020-02-24 | 2020-02-20 | 0.085 | 34,060,640 | -375,000 | 0.34% | 2,895,154 |
| 2020-02-21 | 2020-02-19 | 0.084 | 34,435,640 | +7,642,860 | 0.35% | 2,892,594 |
| 2020-02-20 | 2020-02-18 | 0.084 | 26,792,780 | +150,000 | 0.27% | 2,250,594 |
| 2020-02-19 | 2020-02-17 | 0.086 | 26,642,780 | -10,000 | 0.27% | 2,291,279 |
| 2020-02-18 | 2020-02-14 | 0.084 | 26,652,780 | +20,000 | 0.27% | 2,238,834 |
| 2020-02-14 | 2020-02-12 | 0.086 | 26,632,780 | +50,000 | 0.27% | 2,290,419 |
| 2020-02-13 | 2020-02-11 | 0.085 | 26,582,780 | +80,000 | 0.27% | 2,259,536 |
| 2020-02-12 | 2020-02-10 | 0.086 | 26,502,780 | -4,131,937 | 0.27% | 2,279,239 |
| 2020-02-11 | 2020-02-07 | 0.084 | 30,634,717 | -1,866,875 | 0.31% | 2,573,316 |
| 2020-02-07 | 2020-02-05 | 0.077 | 32,501,592 | +535,000 | 0.33% | 2,502,623 |
| 2020-02-06 | 2020-02-04 | 0.076 | 31,966,592 | +1,110,000 | 0.32% | 2,429,461 |
| 2020-02-04 | 2020-01-31 | 0.077 | 30,856,592 | +5,000 | 0.31% | 2,375,958 |
| 2020-02-03 | 2020-01-30 | 0.077 | 30,851,592 | -220,000 | 0.31% | 2,375,573 |
| 2020-01-31 | 2020-01-29 | 0.071 | 31,071,592 | +865,000 | 0.31% | 2,206,083 |
| 2020-01-30 | 2020-01-24 | 0.073 | 30,206,592 | +175,000 | 0.30% | 2,205,081 |
| 2020-01-29 | 2020-01-22 | 0.074 | 30,031,592 | -38,571,405 | 0.30% | 2,222,338 |
| 2020-01-23 | 2020-01-21 | 0.077 | 68,602,997 | +218,200 | 0.69% | 5,282,431 |
| 2020-01-22 | 2020-01-20 | 0.076 | 68,384,797 | +2,165,000 | 0.69% | 5,197,245 |
| 2020-01-21 | 2020-01-17 | 0.077 | 66,219,797 | -550,000 | 0.67% | 5,098,924 |
| 2020-01-20 | 2020-01-16 | 0.077 | 66,769,797 | +400,000 | 0.67% | 5,141,274 |
| 2020-01-17 | 2020-01-15 | 0.077 | 66,369,797 | -2,385,000 | 0.67% | 5,110,474 |
| 2020-01-16 | 2020-01-14 | 0.075 | 68,754,797 | -20,000 | 0.69% | 5,156,610 |
| 2020-01-15 | 2020-01-13 | 0.075 | 68,774,797 | -111,000 | 0.69% | 5,158,110 |
| 2020-01-14 | 2020-01-10 | 0.070 | 68,885,797 | +100,000 | 0.69% | 4,822,006 |
| 2020-01-13 | 2020-01-09 | 0.069 | 68,785,797 | +55,000 | 0.69% | 4,746,220 |
| 2020-01-10 | 2020-01-08 | 0.070 | 68,730,797 | -60,000 | 0.69% | 4,811,156 |
| 2020-01-07 | 2020-01-03 | 0.071 | 68,790,797 | -775,000 | 0.69% | 4,884,147 |
| 2020-01-06 | 2020-01-02 | 0.069 | 69,565,797 | -965,000 | 0.70% | 4,800,040 |
| 2020-01-03 | 2019-12-31 | 0.065 | 70,530,797 | +2,710,000 | 0.71% | 4,584,502 |
| 2020-01-02 | 2019-12-27 | 0.063 | 67,820,797 | -20,000 | 0.68% | 4,272,710 |
| 2019-12-23 | 2019-12-19 | 0.065 | 67,840,797 | +5,000 | 0.68% | 4,409,652 |
| 2019-12-20 | 2019-12-18 | 0.064 | 67,835,797 | -270,662 | 0.68% | 4,341,491 |
| 2019-12-19 | 2019-12-17 | 0.064 | 68,106,459 | +270,000 | 0.68% | 4,358,813 |
| 2019-12-11 | 2019-12-09 | 0.066 | 67,836,459 | +100,000 | 0.68% | 4,477,206 |
| 2019-12-10 | 2019-12-06 | 0.066 | 67,736,459 | -305,000 | 0.68% | 4,470,606 |
| 2019-12-06 | 2019-12-04 | 0.064 | 68,041,459 | -70,000 | 0.68% | 4,354,653 |
| 2019-12-05 | 2019-12-03 | 0.065 | 68,111,459 | -5,000 | 0.68% | 4,427,245 |
| 2019-12-03 | 2019-11-29 | 0.064 | 68,116,459 | +75,000 | 0.68% | 4,359,453 |
| 2019-11-29 | 2019-11-27 | 0.064 | 68,041,459 | +450,000 | 0.68% | 4,354,653 |
| 2019-11-28 | 2019-11-26 | 0.065 | 67,591,459 | +1,300,000 | 0.68% | 4,393,445 |
| 2019-11-27 | 2019-11-25 | 0.065 | 66,291,459 | -25,000 | 0.67% | 4,308,945 |
| 2019-11-26 | 2019-11-22 | 0.065 | 66,316,459 | -30,000 | 0.67% | 4,310,570 |
| 2019-11-04 | 2019-10-31 | 0.066 | 66,346,459 | -250,000 | 0.67% | 4,378,866 |
| 2019-10-31 | 2019-10-29 | 0.068 | 66,596,459 | -250,000 | 0.67% | 4,528,559 |
| 2019-10-29 | 2019-10-25 | 0.067 | 66,846,459 | -75,000 | 0.67% | 4,478,713 |
| 2019-10-28 | 2019-10-24 | 0.067 | 66,921,459 | +80,000 | 0.67% | 4,483,738 |
| 2019-10-25 | 2019-10-23 | 0.069 | 66,841,459 | +810,000 | 0.67% | 4,612,061 |
| 2019-10-24 | 2019-10-22 | 0.069 | 66,031,459 | +485,000 | 0.66% | 4,556,171 |
| 2019-10-23 | 2019-10-21 | 0.069 | 65,546,459 | -230,000 | 0.66% | 4,522,706 |
| 2019-10-22 | 2019-10-18 | 0.067 | 65,776,459 | +190,000 | 0.66% | 4,407,023 |
| 2019-10-21 | 2019-10-17 | 0.068 | 65,586,459 | -435,000 | 0.66% | 4,459,879 |
| 2019-10-18 | 2019-10-16 | 0.064 | 66,021,459 | +680,000 | 0.66% | 4,225,373 |
| 2019-10-16 | 2019-10-14 | 0.064 | 65,341,459 | -275,000 | 0.66% | 4,181,853 |
| 2019-10-15 | 2019-10-11 | 0.062 | 65,616,459 | +140,000 | 0.66% | 4,068,220 |
| 2019-10-14 | 2019-10-10 | 0.064 | 65,476,459 | +295,000 | 0.66% | 4,190,493 |
| 2019-10-09 | 2019-10-04 | 0.066 | 65,181,459 | +40,000 | 0.65% | 4,301,976 |
| 2019-10-08 | 2019-10-03 | 0.067 | 65,141,459 | -75,000 | 0.65% | 4,364,478 |
| 2019-10-04 | 2019-10-02 | 0.067 | 65,216,459 | +85,000 | 0.66% | 4,369,503 |
| 2019-10-03 | 2019-09-30 | 0.068 | 65,131,459 | -405,000 | 0.65% | 4,428,939 |
| 2019-10-02 | 2019-09-27 | 0.070 | 65,536,459 | +3,090,000 | 0.66% | 4,587,552 |
| 2019-09-30 | 2019-09-26 | 0.063 | 62,446,459 | -60,000 | 0.63% | 3,934,127 |
| 2019-09-27 | 2019-09-25 | 0.066 | 62,506,459 | +395,000 | 0.63% | 4,125,426 |
| 2019-09-26 | 2019-09-24 | 0.065 | 62,111,459 | -20,000 | 0.62% | 4,037,245 |
| 2019-09-25 | 2019-09-23 | 0.062 | 62,131,459 | -150,000 | 0.62% | 3,852,150 |
| 2019-09-20 | 2019-09-18 | 0.067 | 62,281,459 | -20,000 | 0.63% | 4,172,858 |
| 2019-09-19 | 2019-09-17 | 0.066 | 62,301,459 | +170,000 | 0.63% | 4,111,896 |
| 2019-09-18 | 2019-09-16 | 0.070 | 62,131,459 | +1,878,800 | 0.62% | 4,349,202 |
| 2019-09-17 | 2019-09-13 | 0.068 | 60,252,659 | +640,000 | 0.61% | 4,097,181 |
| 2019-09-16 | 2019-09-12 | 0.071 | 59,612,659 | -1,795,000 | 0.60% | 4,232,499 |
| 2019-09-13 | 2019-09-11 | 0.055 | 61,407,659 | -190,000 | 0.62% | 3,377,421 |
| 2019-09-12 | 2019-09-10 | 0.053 | 61,597,659 | -150,000 | 0.62% | 3,264,676 |
| 2019-09-10 | 2019-09-06 | 0.048 | 61,747,659 | +475,000 | 0.62% | 2,963,888 |
| 2019-09-06 | 2019-09-04 | 0.047 | 61,272,659 | +300,000 | 0.62% | 2,879,815 |
| 2019-09-03 | 2019-08-30 | 0.048 | 60,972,659 | -320,000 | 0.61% | 2,926,688 |
| 2019-09-02 | 2019-08-29 | 0.046 | 61,292,659 | +1,000,000 | 0.62% | 2,819,462 |
| 2019-08-30 | 2019-08-28 | 0.048 | 60,292,659 | -180,000 | 0.61% | 2,894,048 |
| 2019-08-29 | 2019-08-27 | 0.049 | 60,472,659 | +50,000 | 0.61% | 2,963,160 |
| 2019-08-28 | 2019-08-26 | 0.050 | 60,422,659 | +250,000 | 0.61% | 3,021,133 |
| 2019-08-27 | 2019-08-23 | 0.051 | 60,172,659 | +1,240,000 | 0.60% | 3,068,806 |
| 2019-08-26 | 2019-08-22 | 0.052 | 58,932,659 | -350,000 | 0.59% | 3,064,498 |
| 2019-08-23 | 2019-08-21 | 0.048 | 59,282,659 | -720,000 | 0.60% | 2,845,568 |
| 2019-08-09 | 2019-08-07 | 0.043 | 60,002,659 | -200,000 | 0.60% | 2,580,114 |
| 2019-08-07 | 2019-08-05 | 0.039 | 60,202,659 | +25,000 | 0.60% | 2,347,904 |
| 2019-08-06 | 2019-08-02 | 0.042 | 60,177,659 | +99,875 | 0.60% | 2,527,462 |
| 2019-08-01 | 2019-07-30 | 0.044 | 60,077,784 | +100,000 | 0.60% | 2,643,422 |
| 2019-07-31 | 2019-07-29 | 0.045 | 59,977,784 | -350,000 | 0.60% | 2,699,000 |
| 2019-07-30 | 2019-07-26 | 0.047 | 60,327,784 | -890,000 | 0.61% | 2,835,406 |
| 2019-07-25 | 2019-07-23 | 0.043 | 61,217,784 | -220,000 | 0.62% | 2,632,365 |
| 2019-07-17 | 2019-07-15 | 0.044 | 61,437,784 | -30,000 | 0.62% | 2,703,262 |
| 2019-07-10 | 2019-07-08 | 0.044 | 61,467,784 | +50,000 | 0.62% | 2,704,582 |
| 2019-07-09 | 2019-07-05 | 0.046 | 61,417,784 | +45,000 | 0.62% | 2,825,218 |
| 2019-07-08 | 2019-07-04 | 0.048 | 61,372,784 | +1,070,000 | 0.62% | 2,945,894 |
| 2019-07-05 | 2019-07-03 | 0.049 | 60,302,784 | +100,000 | 0.61% | 2,954,836 |
| 2019-07-03 | 2019-06-28 | 0.051 | 60,202,784 | +420,000 | 0.60% | 3,070,342 |
| 2019-07-02 | 2019-06-27 | 0.052 | 59,782,784 | +20,000 | 0.60% | 3,108,705 |
| 2019-06-26 | 2019-06-24 | 0.054 | 59,762,784 | +50,000 | 0.60% | 3,227,190 |
| 2019-06-20 | 2019-06-18 | 0.051 | 59,712,784 | -50,000 | 0.60% | 3,045,352 |
| 2019-06-18 | 2019-06-14 | 0.053 | 59,762,784 | +40,000 | 0.60% | 3,167,428 |
| 2019-06-17 | 2019-06-13 | 0.056 | 59,722,784 | +50,000 | 0.60% | 3,344,476 |
| 2019-06-12 | 2019-06-10 | 0.058 | 59,672,784 | +40,000 | 0.60% | 3,461,021 |
| 2019-06-11 | 2019-06-06 | 0.055 | 59,632,784 | +90,000 | 0.60% | 3,279,803 |
| 2019-06-06 | 2019-06-04 | 0.058 | 59,542,784 | -675,000 | 0.60% | 3,453,481 |
| 2019-06-04 | 2019-05-31 | 0.059 | 60,217,784 | -960,000 | 0.61% | 3,552,849 |
| 2019-06-03 | 2019-05-30 | 0.059 | 61,177,784 | -260,000 | 0.61% | 3,609,489 |
| 2019-05-30 | 2019-05-28 | 0.060 | 61,437,784 | -19,994 | 0.62% | 3,686,267 |
| 2019-05-29 | 2019-05-27 | 0.060 | 61,457,778 | -380,000 | 0.62% | 3,687,467 |
| 2019-05-28 | 2019-05-24 | 0.059 | 61,837,778 | +1,000,000 | 0.62% | 3,648,429 |
| 2019-05-27 | 2019-05-23 | 0.059 | 60,837,778 | -20,000 | 0.61% | 3,589,429 |
| 2019-05-24 | 2019-05-22 | 0.062 | 60,857,778 | -355,000 | 0.61% | 3,773,182 |
| 2019-05-23 | 2019-05-21 | 0.059 | 61,212,778 | +240,000 | 0.62% | 3,611,554 |
| 2019-05-22 | 2019-05-20 | 0.062 | 60,972,778 | -200,000 | 0.61% | 3,780,312 |
| 2019-05-21 | 2019-05-17 | 0.060 | 61,172,778 | +140,000 | 0.61% | 3,670,367 |
| 2019-05-20 | 2019-05-16 | 0.057 | 61,032,778 | -800,000 | 0.61% | 3,478,868 |
| 2019-05-17 | 2019-05-15 | 0.057 | 61,832,778 | -1,290,000 | 0.62% | 3,524,468 |
| 2019-05-16 | 2019-05-14 | 0.055 | 63,122,778 | +50,000 | 0.63% | 3,471,753 |
| 2019-05-15 | 2019-05-10 | 0.055 | 63,072,778 | -510,000 | 0.63% | 3,469,003 |
| 2019-05-14 | 2019-05-09 | 0.051 | 63,582,778 | +1,340,000 | 0.64% | 3,242,722 |
| 2019-05-10 | 2019-05-08 | 0.056 | 62,242,778 | +200,000 | 0.63% | 3,485,596 |
| 2019-05-09 | 2019-05-07 | 0.058 | 62,042,778 | -1,360,000 | 0.62% | 3,598,481 |
| 2019-05-08 | 2019-05-06 | 0.054 | 63,402,778 | -940,000 | 0.64% | 3,423,750 |
| 2019-05-07 | 2019-05-03 | 0.059 | 64,342,778 | +370,000 | 0.65% | 3,796,224 |
| 2019-05-06 | 2019-05-02 | 0.062 | 63,972,778 | -1,810,000 | 0.64% | 3,966,312 |
| 2019-05-03 | 2019-04-30 | 0.055 | 65,782,778 | -45,000 | 0.66% | 3,618,053 |
| 2019-05-02 | 2019-04-29 | 0.051 | 65,827,778 | -115,000 | 0.66% | 3,357,217 |
| 2019-04-30 | 2019-04-26 | 0.051 | 65,942,778 | +100,000 | 0.66% | 3,363,082 |
| 2019-04-29 | 2019-04-25 | 0.052 | 65,842,778 | +1,370,000 | 0.66% | 3,423,824 |
| 2019-04-26 | 2019-04-24 | 0.056 | 64,472,778 | -2,630,000 | 0.65% | 3,610,476 |
| 2019-04-25 | 2019-04-23 | 0.050 | 67,102,778 | +730,000 | 0.67% | 3,355,139 |
| 2019-04-24 | 2019-04-18 | 0.047 | 66,372,778 | -580,000 | 0.67% | 3,119,521 |
| 2019-04-23 | 2019-04-17 | 0.046 | 66,952,778 | -435,000 | 0.67% | 3,079,828 |
| 2019-04-17 | 2019-04-15 | 0.044 | 67,387,778 | +100,000 | 0.68% | 2,965,062 |
| 2019-04-09 | 2019-04-04 | 0.044 | 67,287,778 | -1,001,000 | 0.68% | 2,960,662 |
| 2019-04-08 | 2019-04-03 | 0.044 | 68,288,778 | -90,500 | 0.69% | 3,004,706 |
| 2019-04-04 | 2019-04-02 | 0.043 | 68,379,278 | -15,000 | 0.69% | 2,940,309 |
| 2019-04-03 | 2019-04-01 | 0.043 | 68,394,278 | -40,000 | 0.69% | 2,940,954 |
| 2019-04-02 | 2019-03-29 | 0.040 | 68,434,278 | +1,000,000 | 0.69% | 2,737,371 |
| 2019-03-28 | 2019-03-26 | 0.041 | 67,434,278 | -200,000 | 0.68% | 2,764,805 |
| 2019-03-27 | 2019-03-25 | 0.043 | 67,634,278 | +100,000 | 0.68% | 2,908,274 |
| 2019-03-25 | 2019-03-21 | 0.043 | 67,534,278 | +100,000 | 0.68% | 2,903,974 |
| 2019-03-22 | 2019-03-20 | 0.044 | 67,434,278 | -210,000 | 0.68% | 2,967,108 |
| 2019-03-21 | 2019-03-19 | 0.045 | 67,644,278 | +370,000 | 0.68% | 3,043,993 |
| 2019-03-20 | 2019-03-18 | 0.042 | 67,274,278 | +100,000 | 0.68% | 2,825,520 |
| 2019-03-19 | 2019-03-15 | 0.044 | 67,174,278 | +340,000 | 0.67% | 2,955,668 |
| 2019-03-18 | 2019-03-14 | 0.043 | 66,834,278 | -270,000 | 0.67% | 2,873,874 |
| 2019-03-15 | 2019-03-13 | 0.044 | 67,104,278 | -330,000 | 0.67% | 2,952,588 |
| 2019-03-14 | 2019-03-12 | 0.047 | 67,434,278 | +689,982 | 0.68% | 3,169,411 |
| 2019-03-13 | 2019-03-11 | 0.049 | 66,744,296 | +250,000 | 0.67% | 3,270,471 |
| 2019-03-12 | 2019-03-08 | 0.050 | 66,494,296 | +3,580,000 | 0.67% | 3,324,715 |
| 2019-03-11 | 2019-03-07 | 0.051 | 62,914,296 | -505,000 | 0.63% | 3,208,629 |
| 2019-03-08 | 2019-03-06 | 0.041 | 63,419,296 | +100,000 | 0.64% | 2,600,191 |
| 2019-03-07 | 2019-03-05 | 0.042 | 63,319,296 | +55,000 | 0.64% | 2,659,410 |
| 2019-03-06 | 2019-03-04 | 0.042 | 63,264,296 | -355,000 | 0.64% | 2,657,100 |
| 2019-03-05 | 2019-03-01 | 0.042 | 63,619,296 | -310,000 | 0.64% | 2,672,010 |
| 2019-03-04 | 2019-02-28 | 0.038 | 63,929,296 | +150,000 | 0.64% | 2,429,313 |
| 2019-03-01 | 2019-02-27 | 0.038 | 63,779,296 | -220,000 | 0.64% | 2,423,613 |
| 2019-02-28 | 2019-02-26 | 0.039 | 63,999,296 | -10,000 | 0.64% | 2,495,973 |
| 2019-02-26 | 2019-02-22 | 0.039 | 64,009,296 | -450,000 | 0.64% | 2,496,363 |
| 2019-02-22 | 2019-02-20 | 0.038 | 64,459,296 | +600,000 | 0.65% | 2,449,453 |
| 2019-02-21 | 2019-02-19 | 0.036 | 63,859,296 | -260,000 | 0.64% | 2,298,935 |
| 2019-02-20 | 2019-02-18 | 0.037 | 64,119,296 | -890,000 | 0.64% | 2,372,414 |
| 2019-02-19 | 2019-02-15 | 0.040 | 65,009,296 | +480,000 | 0.65% | 2,600,372 |
| 2019-02-15 | 2019-02-13 | 0.036 | 64,529,296 | -240,000 | 0.65% | 2,323,055 |
| 2019-02-14 | 2019-02-12 | 0.032 | 64,769,296 | +50,000 | 0.65% | 2,072,617 |
| 2019-02-13 | 2019-02-11 | 0.032 | 64,719,296 | -190,000 | 0.65% | 2,071,017 |
| 2019-02-11 | 2019-02-04 | 0.034 | 64,909,296 | -620,000 | 0.65% | 2,206,916 |
| 2019-02-08 | 2019-01-31 | 0.034 | 65,529,296 | -60,000 | 0.66% | 2,227,996 |
| 2019-02-01 | 2019-01-30 | 0.033 | 65,589,296 | -115,000 | 0.66% | 2,164,447 |
| 2019-01-31 | 2019-01-29 | 0.033 | 65,704,296 | -15,000 | 0.66% | 2,168,242 |
| 2019-01-30 | 2019-01-28 | 0.032 | 65,719,296 | -565,000 | 0.66% | 2,103,017 |
| 2019-01-29 | 2019-01-25 | 0.032 | 66,284,296 | +450,000 | 0.67% | 2,121,097 |
| 2019-01-28 | 2019-01-24 | 0.032 | 65,834,296 | -205,000 | 0.66% | 2,106,697 |
| 2019-01-25 | 2019-01-23 | 0.030 | 66,039,296 | +96,000 | 0.66% | 1,981,179 |
| 2019-01-24 | 2019-01-22 | 0.032 | 65,943,296 | +450,000 | 0.66% | 2,110,185 |
| 2019-01-23 | 2019-01-21 | 0.030 | 65,493,296 | -25 | 0.66% | 1,964,799 |
| 2019-01-22 | 2019-01-18 | 0.029 | 65,493,321 | +150,000 | 0.66% | 1,899,306 |
| 2019-01-21 | 2019-01-17 | 0.030 | 65,343,321 | +55,000 | 0.66% | 1,960,300 |
| 2019-01-17 | 2019-01-15 | 0.032 | 65,288,321 | -70,001 | 0.66% | 2,089,226 |
| 2019-01-16 | 2019-01-14 | 0.031 | 65,358,322 | +5,000 | 0.66% | 2,026,108 |
| 2019-01-15 | 2019-01-11 | 0.033 | 65,353,322 | -5,000 | 0.66% | 2,156,660 |
| 2019-01-11 | 2019-01-09 | 0.033 | 65,358,322 | +550,000 | 0.66% | 2,156,825 |
| 2019-01-10 | 2019-01-08 | 0.033 | 64,808,322 | +10,000 | 0.65% | 2,138,675 |
| 2019-01-09 | 2019-01-07 | 0.032 | 64,798,322 | -12,815 | 0.65% | 2,073,546 |
| 2019-01-08 | 2019-01-04 | 0.032 | 64,811,137 | -36,200 | 0.65% | 2,073,956 |
| 2019-01-07 | 2019-01-03 | 0.030 | 64,847,337 | +200,000 | 0.65% | 1,945,420 |
| 2019-01-02 | 2018-12-27 | 0.031 | 64,647,337 | +240,000 | 0.65% | 2,004,067 |
| 2018-12-28 | 2018-12-24 | 0.033 | 64,407,337 | -380,000 | 0.65% | 2,125,442 |
| 2018-12-20 | 2018-12-18 | 0.036 | 64,787,337 | +50,000 | 0.65% | 2,332,344 |
| 2018-12-18 | 2018-12-14 | 0.035 | 64,737,337 | -270,000 | 0.65% | 2,265,807 |
| 2018-12-17 | 2018-12-13 | 0.037 | 65,007,337 | +965,000 | 0.65% | 2,405,271 |
| 2018-12-14 | 2018-12-12 | 0.038 | 64,042,337 | -1,310,000 | 0.64% | 2,433,609 |
| 2018-12-13 | 2018-12-11 | 0.039 | 65,352,337 | -845,000 | 0.66% | 2,548,741 |
| 2018-12-12 | 2018-12-10 | 0.041 | 66,197,337 | +2,925,000 | 0.67% | 2,714,091 |
| 2018-12-11 | 2018-12-07 | 0.036 | 63,272,337 | -260,000 | 0.64% | 2,277,804 |
| 2018-12-10 | 2018-12-06 | 0.035 | 63,532,337 | +455,000 | 0.64% | 2,223,632 |
| 2018-12-07 | 2018-12-05 | 0.036 | 63,077,337 | +620,000 | 0.63% | 2,270,784 |
| 2018-12-06 | 2018-12-04 | 0.032 | 62,457,337 | -250,000 | 0.63% | 1,998,635 |
| 2018-12-05 | 2018-12-03 | 0.034 | 62,707,337 | +785,000 | 0.63% | 2,132,049 |
| 2018-12-04 | 2018-11-30 | 0.034 | 61,922,337 | +375,000 | 0.62% | 2,105,359 |
| 2018-12-03 | 2018-11-29 | 0.036 | 61,547,337 | -215,000 | 0.62% | 2,215,704 |
| 2018-11-30 | 2018-11-28 | 0.034 | 61,762,337 | -1,100,000 | 0.62% | 2,099,919 |
| 2018-11-28 | 2018-11-26 | 0.029 | 62,862,337 | +50,000 | 0.63% | 1,823,008 |
| 2018-11-12 | 2018-11-08 | 0.032 | 62,812,337 | +1,050,000 | 0.63% | 2,009,995 |
| 2018-11-06 | 2018-11-02 | 0.030 | 61,762,337 | +99,800 | 0.62% | 1,852,870 |
| 2018-11-02 | 2018-10-31 | 0.029 | 61,662,537 | +350,000 | 0.62% | 1,788,214 |
| 2018-10-31 | 2018-10-29 | 0.032 | 61,312,537 | -15,000 | 0.62% | 1,962,001 |
| 2018-10-30 | 2018-10-26 | 0.031 | 61,327,537 | +15,000 | 0.62% | 1,901,154 |
| 2018-10-26 | 2018-10-24 | 0.033 | 61,312,537 | +25,000 | 0.62% | 2,023,314 |
| 2018-10-25 | 2018-10-23 | 0.033 | 61,287,537 | +180,000 | 0.62% | 2,022,489 |
| 2018-10-24 | 2018-10-22 | 0.037 | 61,107,537 | -110,000 | 0.61% | 2,260,979 |
| 2018-10-23 | 2018-10-19 | 0.033 | 61,217,537 | +100,000 | 0.62% | 2,020,179 |
| 2018-10-22 | 2018-10-18 | 0.033 | 61,117,537 | +10,000 | 0.61% | 2,016,879 |
| 2018-10-19 | 2018-10-16 | 0.035 | 61,107,537 | +50,000 | 0.61% | 2,138,764 |
| 2018-10-18 | 2018-10-15 | 0.033 | 61,057,537 | -5,000 | 0.61% | 2,014,899 |
| 2018-10-16 | 2018-10-12 | 0.033 | 61,062,537 | -2,265,000 | 0.61% | 2,015,064 |
| 2018-10-15 | 2018-10-11 | 0.034 | 63,327,537 | -250,000 | 0.64% | 2,153,136 |
| 2018-10-12 | 2018-10-10 | 0.038 | 63,577,537 | +100,000 | 0.64% | 2,415,946 |
| 2018-10-10 | 2018-10-08 | 0.039 | 63,477,537 | -20,000 | 0.64% | 2,475,624 |
| 2018-10-03 | 2018-09-28 | 0.045 | 63,497,537 | +110,000 | 0.64% | 2,857,389 |
| 2018-10-02 | 2018-09-27 | 0.045 | 63,387,537 | -15,000 | 0.64% | 2,852,439 |
| 2018-09-28 | 2018-09-26 | 0.045 | 63,402,537 | -75,000 | 0.64% | 2,853,114 |
| 2018-09-26 | 2018-09-21 | 0.045 | 63,477,537 | -55,000 | 0.64% | 2,856,489 |
| 2018-09-19 | 2018-09-17 | 0.041 | 63,532,537 | +5,000 | 0.64% | 2,604,834 |
| 2018-09-18 | 2018-09-14 | 0.044 | 63,527,537 | +99,907 | 0.64% | 2,795,212 |
| 2018-09-14 | 2018-09-12 | 0.043 | 63,427,630 | -50,000 | 0.64% | 2,727,388 |
| 2018-09-13 | 2018-09-11 | 0.041 | 63,477,630 | +36,079 | 0.64% | 2,602,583 |
| 2018-09-07 | 2018-09-05 | 0.044 | 63,441,551 | +100,000 | 0.64% | 2,791,428 |
| 2018-09-04 | 2018-08-31 | 0.043 | 63,341,551 | +1,063 | 0.64% | 2,723,687 |
| 2018-08-30 | 2018-08-28 | 0.044 | 63,340,488 | -10,000 | 0.64% | 2,786,981 |
| 2018-08-29 | 2018-08-27 | 0.043 | 63,350,488 | -50,000 | 0.64% | 2,724,071 |
| 2018-08-24 | 2018-08-22 | 0.042 | 63,400,488 | -2,666 | 0.64% | 2,662,820 |
| 2018-08-23 | 2018-08-21 | 0.041 | 63,403,154 | +250,000 | 0.64% | 2,599,529 |
| 2018-08-22 | 2018-08-20 | 0.042 | 63,153,154 | -40,000 | 0.63% | 2,652,432 |
| 2018-08-21 | 2018-08-17 | 0.040 | 63,193,154 | +50,000 | 0.63% | 2,527,726 |
| 2018-08-17 | 2018-08-15 | 0.042 | 63,143,154 | -100,000 | 0.63% | 2,652,012 |
| 2018-08-16 | 2018-08-14 | 0.043 | 63,243,154 | -10,000 | 0.64% | 2,719,456 |
| 2018-08-13 | 2018-08-09 | 0.042 | 63,253,154 | -15,000 | 0.64% | 2,656,632 |
| 2018-08-09 | 2018-08-07 | 0.042 | 63,268,154 | +25,000 | 0.64% | 2,657,262 |
| 2018-08-03 | 2018-08-01 | 0.045 | 63,243,154 | -50,000 | 0.64% | 2,845,942 |
| 2018-08-02 | 2018-07-31 | 0.046 | 63,293,154 | +100,000 | 0.64% | 2,911,485 |
| 2018-08-01 | 2018-07-30 | 0.048 | 63,193,154 | +49,500 | 0.63% | 3,033,271 |
| 2018-07-30 | 2018-07-26 | 0.050 | 63,143,654 | +300,000 | 0.63% | 3,157,183 |
| 2018-07-26 | 2018-07-24 | 0.050 | 62,843,654 | +3,000,000 | 0.63% | 3,142,183 |
| 2018-07-25 | 2018-07-23 | 0.047 | 59,843,654 | +4,385,000 | 0.60% | 2,812,652 |
| 2018-07-20 | 2018-07-18 | 0.044 | 55,458,654 | +900,000 | 0.56% | 2,440,181 |
| 2018-07-19 | 2018-07-17 | 0.045 | 54,558,654 | +490,000 | 0.55% | 2,455,139 |
| 2018-07-18 | 2018-07-16 | 0.044 | 54,068,654 | +2,760,000 | 0.54% | 2,379,021 |
| 2018-07-17 | 2018-07-13 | 0.043 | 51,308,654 | -310,000 | 0.52% | 2,206,272 |
| 2018-07-13 | 2018-07-11 | 0.044 | 51,618,654 | +605,000 | 0.52% | 2,271,221 |
| 2018-07-11 | 2018-07-09 | 0.041 | 51,013,654 | +15,000 | 0.51% | 2,091,560 |
| 2018-07-09 | 2018-07-05 | 0.045 | 50,998,654 | -75,000 | 0.51% | 2,294,939 |
| 2018-07-05 | 2018-07-03 | 0.048 | 51,073,654 | +20,000 | 0.51% | 2,451,535 |
| 2018-07-04 | 2018-06-29 | 0.051 | 51,053,654 | +299,000 | 0.51% | 2,603,736 |
| 2018-07-03 | 2018-06-28 | 0.052 | 50,754,654 | -235,000 | 0.51% | 2,639,242 |
| 2018-06-27 | 2018-06-25 | 0.053 | 50,989,654 | -265,000 | 0.51% | 2,702,452 |
| 2018-06-26 | 2018-06-22 | 0.056 | 51,254,654 | -665,000 | 0.51% | 2,870,261 |
| 2018-06-25 | 2018-06-21 | 0.055 | 51,919,654 | -608,000 | 0.52% | 2,855,581 |
| 2018-06-21 | 2018-06-19 | 0.055 | 52,527,654 | -130,000 | 0.53% | 2,889,021 |
| 2018-06-20 | 2018-06-15 | 0.055 | 52,657,654 | -100,000 | 0.53% | 2,896,171 |
| 2018-06-19 | 2018-06-14 | 0.055 | 52,757,654 | -2 | 0.53% | 2,901,671 |
| 2018-06-14 | 2018-06-12 | 0.056 | 52,757,656 | -35,000 | 0.53% | 2,954,429 |
| 2018-06-13 | 2018-06-11 | 0.055 | 52,792,656 | +70,000 | 0.53% | 2,903,596 |
| 2018-06-12 | 2018-06-08 | 0.058 | 52,722,656 | -40,000 | 0.53% | 3,057,914 |
| 2018-06-11 | 2018-06-07 | 0.057 | 52,762,656 | +15,000 | 0.53% | 3,007,471 |
| 2018-06-08 | 2018-06-06 | 0.055 | 52,747,656 | +250,000 | 0.53% | 2,901,121 |
| 2018-06-07 | 2018-06-05 | 0.056 | 52,497,656 | +350,000 | 0.53% | 2,939,869 |
| 2018-06-06 | 2018-06-04 | 0.058 | 52,147,656 | +135,000 | 0.52% | 3,024,564 |
| 2018-06-04 | 2018-05-31 | 0.061 | 52,012,656 | +250,000 | 0.52% | 3,172,772 |
| 2018-06-01 | 2018-05-30 | 0.062 | 51,762,656 | +4,469 | 0.52% | 3,209,285 |
| 2018-05-31 | 2018-05-29 | 0.062 | 51,758,187 | +40,000 | 0.52% | 3,209,008 |
| 2018-05-30 | 2018-05-28 | 0.063 | 51,718,187 | +40,000 | 0.52% | 3,258,246 |
| 2018-05-29 | 2018-05-25 | 0.064 | 51,678,187 | -200,000 | 0.52% | 3,307,404 |
| 2018-05-28 | 2018-05-24 | 0.065 | 51,878,187 | +40,000 | 0.52% | 3,372,082 |
| 2018-05-25 | 2018-05-23 | 0.063 | 51,838,187 | +150,000 | 0.52% | 3,265,806 |
| 2018-05-24 | 2018-05-21 | 0.065 | 51,688,187 | -50,000 | 0.52% | 3,359,732 |
| 2018-05-23 | 2018-05-18 | 0.065 | 51,738,187 | +309,700 | 0.52% | 3,362,982 |
| 2018-05-21 | 2018-05-17 | 0.064 | 51,428,487 | +400,000 | 0.52% | 3,291,423 |
| 2018-05-18 | 2018-05-16 | 0.065 | 51,028,487 | -30,000 | 0.51% | 3,316,852 |
| 2018-05-17 | 2018-05-15 | 0.064 | 51,058,487 | -10,000 | 0.51% | 3,267,743 |
| 2018-05-16 | 2018-05-14 | 0.065 | 51,068,487 | +100,000 | 0.51% | 3,319,452 |
| 2018-05-15 | 2018-05-11 | 0.063 | 50,968,487 | +245,000 | 0.51% | 3,211,015 |
| 2018-05-14 | 2018-05-10 | 0.064 | 50,723,487 | +15,000 | 0.51% | 3,246,303 |
| 2018-05-11 | 2018-05-09 | 0.065 | 50,708,487 | +120,000 | 0.51% | 3,296,052 |
| 2018-05-09 | 2018-05-07 | 0.065 | 50,588,487 | -140,000 | 0.51% | 3,288,252 |
| 2018-05-08 | 2018-05-04 | 0.065 | 50,728,487 | +155,000 | 0.51% | 3,297,352 |
| 2018-05-07 | 2018-05-03 | 0.061 | 50,573,487 | +265,000 | 0.51% | 3,084,983 |
| 2018-05-04 | 2018-05-02 | 0.065 | 50,308,487 | +1,445,000 | 0.51% | 3,270,052 |
| 2018-05-03 | 2018-04-30 | 0.067 | 48,863,487 | +270,000 | 0.49% | 3,273,854 |
| 2018-05-02 | 2018-04-27 | 0.069 | 48,593,487 | -200,001 | 0.49% | 3,352,951 |
| 2018-04-27 | 2018-04-25 | 0.071 | 48,793,488 | -430,000 | 0.49% | 3,464,338 |
| 2018-04-26 | 2018-04-24 | 0.072 | 49,223,488 | +120,000 | 0.49% | 3,544,091 |
| 2018-04-23 | 2018-04-19 | 0.073 | 49,103,488 | -180,000 | 0.49% | 3,584,555 |
| 2018-04-17 | 2018-04-13 | 0.075 | 49,283,488 | +375,000 | 0.50% | 3,696,262 |
| 2018-04-16 | 2018-04-12 | 0.075 | 48,908,488 | +170,000 | 0.49% | 3,668,137 |
| 2018-04-13 | 2018-04-11 | 0.076 | 48,738,488 | +85,000 | 0.49% | 3,704,125 |
| 2018-04-12 | 2018-04-10 | 0.079 | 48,653,488 | +100,000 | 0.49% | 3,843,626 |
| 2018-04-11 | 2018-04-09 | 0.078 | 48,553,488 | -200,000 | 0.49% | 3,787,172 |
| 2018-04-10 | 2018-04-06 | 0.076 | 48,753,488 | -100,000 | 0.49% | 3,705,265 |
| 2018-04-09 | 2018-04-04 | 0.076 | 48,853,488 | -860,000 | 0.49% | 3,712,865 |
| 2018-04-06 | 2018-04-03 | 0.077 | 49,713,488 | -200,000 | 0.50% | 3,827,939 |
| 2018-04-04 | 2018-03-29 | 0.078 | 49,913,488 | +45,000 | 0.50% | 3,893,252 |
| 2018-04-03 | 2018-03-28 | 0.078 | 49,868,488 | +245,000 | 0.50% | 3,889,742 |
| 2018-03-28 | 2018-03-26 | 0.079 | 49,623,488 | -83,500 | 0.50% | 3,920,256 |
| 2018-03-27 | 2018-03-23 | 0.076 | 49,706,988 | +49,994 | 0.50% | 3,777,731 |
| 2018-03-26 | 2018-03-22 | 0.080 | 49,656,994 | +260,000 | 0.50% | 3,972,560 |
| 2018-03-23 | 2018-03-21 | 0.082 | 49,396,994 | +60,000 | 0.50% | 4,050,554 |
| 2018-03-22 | 2018-03-20 | 0.084 | 49,336,994 | +200,000 | 0.50% | 4,144,307 |
| 2018-03-21 | 2018-03-19 | 0.084 | 49,136,994 | +289,875 | 0.49% | 4,127,507 |
| 2018-03-19 | 2018-03-15 | 0.087 | 48,847,119 | +30,000 | 0.49% | 4,249,699 |
| 2018-03-15 | 2018-03-13 | 0.088 | 48,817,119 | -595,000 | 0.49% | 4,295,906 |
| 2018-03-14 | 2018-03-12 | 0.086 | 49,412,119 | -175,000 | 0.50% | 4,249,442 |
| 2018-03-13 | 2018-03-09 | 0.084 | 49,587,119 | -60,000 | 0.50% | 4,165,318 |
| 2018-03-12 | 2018-03-08 | 0.085 | 49,647,119 | +25,000 | 0.50% | 4,220,005 |
| 2018-03-09 | 2018-03-07 | 0.085 | 49,622,119 | +540,000 | 0.50% | 4,217,880 |
| 2018-03-08 | 2018-03-06 | 0.085 | 49,082,119 | +215,000 | 0.49% | 4,171,980 |
| 2018-03-07 | 2018-03-05 | 0.085 | 48,867,119 | +285,000 | 0.49% | 4,153,705 |
| 2018-03-06 | 2018-03-02 | 0.086 | 48,582,119 | -35,000 | 0.49% | 4,178,062 |
| 2018-03-05 | 2018-03-01 | 0.085 | 48,617,119 | -20,000 | 0.49% | 4,132,455 |
| 2018-03-02 | 2018-02-28 | 0.085 | 48,637,119 | -235,000 | 0.49% | 4,134,155 |
| 2018-03-01 | 2018-02-27 | 0.088 | 48,872,119 | +40,000 | 0.49% | 4,300,746 |
| 2018-02-28 | 2018-02-26 | 0.091 | 48,832,119 | -95,000 | 0.49% | 4,443,723 |
| 2018-02-27 | 2018-02-23 | 0.091 | 48,927,119 | -320,000 | 0.49% | 4,452,368 |
| 2018-02-26 | 2018-02-22 | 0.085 | 49,247,119 | -2,000 | 0.49% | 4,186,005 |
| 2018-02-23 | 2018-02-21 | 0.086 | 49,249,119 | +385,000 | 0.49% | 4,235,424 |
| 2018-02-22 | 2018-02-20 | 0.083 | 48,864,119 | +175,000 | 0.49% | 4,055,722 |
| 2018-02-21 | 2018-02-15 | 0.083 | 48,689,119 | +10,000 | 0.49% | 4,041,197 |
| 2018-02-20 | 2018-02-13 | 0.082 | 48,679,119 | +780,000 | 0.49% | 3,991,688 |
| 2018-02-14 | 2018-02-12 | 0.081 | 47,899,119 | -230,025 | 0.48% | 3,879,829 |
| 2018-02-13 | 2018-02-09 | 0.077 | 48,129,144 | -110,000 | 0.48% | 3,705,944 |
| 2018-02-12 | 2018-02-08 | 0.083 | 48,239,144 | +515,000 | 0.48% | 4,003,849 |
| 2018-02-09 | 2018-02-07 | 0.083 | 47,724,144 | -170,955 | 0.48% | 3,961,104 |
| 2018-02-08 | 2018-02-06 | 0.083 | 47,895,099 | -155,018 | 0.48% | 3,975,293 |
| 2018-02-07 | 2018-02-05 | 0.090 | 48,050,117 | -635,000 | 0.48% | 4,324,511 |
| 2018-02-05 | 2018-02-01 | 0.094 | 48,685,117 | +245,000 | 0.49% | 4,576,401 |
| 2018-02-02 | 2018-01-31 | 0.096 | 48,440,117 | +1,889,950 | 0.49% | 4,650,251 |
| 2018-02-01 | 2018-01-30 | 0.101 | 46,550,167 | -120,000 | 0.47% | 4,701,567 |
| 2018-01-31 | 2018-01-29 | 0.095 | 46,670,167 | +725,000 | 0.47% | 4,433,666 |
| 2018-01-30 | 2018-01-26 | 0.094 | 45,945,167 | -1,395,000 | 0.46% | 4,318,846 |
| 2018-01-29 | 2018-01-25 | 0.095 | 47,340,167 | -2,220,000 | 0.48% | 4,497,316 |
| 2018-01-25 | 2018-01-23 | 0.100 | 49,560,167 | +980,000 | 0.50% | 4,956,017 |
| 2018-01-24 | 2018-01-22 | 0.105 | 48,580,167 | +965,000 | 0.49% | 5,100,918 |
| 2018-01-23 | 2018-01-19 | 0.106 | 47,615,167 | -90,125 | 0.48% | 5,047,208 |
| 2018-01-22 | 2018-01-18 | 0.109 | 47,705,292 | -770,941 | 0.48% | 5,199,877 |
| 2018-01-19 | 2018-01-17 | 0.108 | 48,476,233 | +370,000 | 0.49% | 5,235,433 |
| 2018-01-18 | 2018-01-16 | 0.107 | 48,106,233 | -1,255,000 | 0.48% | 5,147,367 |
| 2018-01-17 | 2018-01-15 | 0.106 | 49,361,233 | +1,180,000 | 0.50% | 5,232,291 |
| 2018-01-16 | 2018-01-12 | 0.106 | 48,181,233 | -110,000 | 0.48% | 5,107,211 |
| 2018-01-15 | 2018-01-11 | 0.111 | 48,291,233 | +580,000 | 0.49% | 5,360,327 |
| 2018-01-12 | 2018-01-10 | 0.104 | 47,711,233 | +315,000 | 0.48% | 4,961,968 |
| 2018-01-11 | 2018-01-09 | 0.100 | 47,396,233 | +2,756,000 | 0.48% | 4,739,623 |
| 2018-01-10 | 2018-01-08 | 0.102 | 44,640,233 | +1,905,000 | 0.45% | 4,553,304 |
| 2018-01-09 | 2018-01-05 | 0.123 | 42,735,233 | -13,700 | 0.43% | 5,256,434 |
| 2018-01-08 | 2018-01-04 | 0.138 | 42,748,933 | +6,534,500 | 0.43% | 5,899,353 |
| 2018-01-05 | 2018-01-03 | 0.096 | 36,214,433 | +3,439,300 | 0.36% | 3,476,586 |
| 2018-01-04 | 2018-01-02 | 0.093 | 32,775,133 | -250,000 | 0.33% | 3,048,087 |
| 2018-01-03 | 2017-12-29 | 0.087 | 33,025,133 | +399,989 | 0.33% | 2,873,187 |
| 2018-01-02 | 2017-12-28 | 0.087 | 32,625,144 | +120,000 | 0.33% | 2,838,388 |
| 2017-12-29 | 2017-12-27 | 0.088 | 32,505,144 | +420,000 | 0.33% | 2,860,453 |
| 2017-12-28 | 2017-12-22 | 0.090 | 32,085,144 | +30,000 | 0.32% | 2,887,663 |
| 2017-12-27 | 2017-12-21 | 0.089 | 32,055,144 | +280,000 | 0.32% | 2,852,908 |
| 2017-12-22 | 2017-12-20 | 0.089 | 31,775,144 | +755,000 | 0.32% | 2,827,988 |
| 2017-12-21 | 2017-12-19 | 0.094 | 31,020,144 | -130,200 | 0.31% | 2,915,894 |
| 2017-12-20 | 2017-12-18 | 0.084 | 31,150,344 | +320,000 | 0.31% | 2,616,629 |
| 2017-12-19 | 2017-12-15 | 0.086 | 30,830,344 | +9,415,366 | 0.31% | 2,651,410 |
| 2017-12-18 | 2017-12-14 | 0.087 | 21,414,978 | -770,000 | 1.29% | 1,863,103 |
| 2017-12-15 | 2017-12-13 | 0.077 | 22,184,978 | -260,046 | 1.34% | 1,708,243 |
| 2017-12-14 | 2017-12-12 | 0.079 | 22,445,024 | +5,000 | 1.35% | 1,773,157 |
| 2017-12-13 | 2017-12-11 | 0.076 | 22,440,024 | +1,040,000 | 1.35% | 1,705,442 |
| 2017-12-12 | 2017-12-08 | 0.088 | 21,400,024 | +800,000 | 1.29% | 1,883,202 |
| 2017-12-11 | 2017-12-07 | 0.089 | 20,600,024 | -87,000 | 1.24% | 1,833,402 |
| 2017-12-08 | 2017-12-06 | 0.090 | 20,687,024 | -197,000 | 1.25% | 1,861,832 |
| 2017-12-07 | 2017-12-05 | 0.090 | 20,884,024 | -74,012 | 1.26% | 1,879,562 |
| 2017-12-06 | 2017-12-04 | 0.092 | 20,958,036 | +640,000 | 1.26% | 1,928,139 |
| 2017-12-05 | 2017-12-01 | 0.094 | 20,318,036 | -100,000 | 1.22% | 1,909,895 |
| 2017-12-04 | 2017-11-30 | 0.094 | 20,418,036 | -240,000 | 1.23% | 1,919,295 |
| 2017-12-01 | 2017-11-29 | 0.094 | 20,658,036 | -35,000 | 1.25% | 1,941,855 |
| 2017-11-30 | 2017-11-28 | 0.095 | 20,693,036 | +5,000 | 1.25% | 1,965,838 |
| 2017-11-29 | 2017-11-27 | 0.100 | 20,688,036 | -316,000 | 1.25% | 2,068,804 |
| 2017-11-28 | 2017-11-24 | 0.098 | 21,004,036 | +105,000 | 1.27% | 2,058,396 |
| 2017-11-27 | 2017-11-23 | 0.095 | 20,899,036 | -5,000 | 1.26% | 1,985,408 |
| 2017-11-24 | 2017-11-22 | 0.094 | 20,904,036 | -76,375 | 1.26% | 1,964,979 |
| 2017-11-23 | 2017-11-21 | 0.094 | 20,980,411 | -50,000 | 1.26% | 1,972,159 |
| 2017-11-21 | 2017-11-17 | 0.100 | 21,030,411 | +356,999 | 1.27% | 2,103,041 |
| 2017-11-20 | 2017-11-16 | 0.102 | 20,673,412 | +185,000 | 1.25% | 2,108,688 |
| 2017-11-17 | 2017-11-15 | 0.185 | 20,488,412 | -105,000 | 1.24% | 3,794,969 |
| 2017-11-16 | 2017-11-14 | 0.185 | 20,593,412 | +5,705,887 | 1.24% | 3,814,417 |
| 2017-11-15 | 2017-11-13 | 0.187 | 14,887,525 | +179,511 | 1.25% | 2,778,277 |
| 2017-11-14 | 2017-11-10 | 0.192 | 14,708,014 | +373,384 | 1.23% | 2,826,711 |
| 2017-11-13 | 2017-11-09 | 0.208 | 14,334,630 | +43,082 | 1.20% | 2,974,548 |
| 2017-11-10 | 2017-11-08 | 0.208 | 14,291,548 | +14,339 | 1.20% | 2,965,608 |
| 2017-11-09 | 2017-11-07 | 0.201 | 14,277,209 | +455,959 | 1.20% | 2,863,216 |
| 2017-11-08 | 2017-11-06 | 0.226 | 13,821,250 | +362,612 | 1.16% | 3,118,248 |
| 2017-11-07 | 2017-11-03 | 0.230 | 13,458,638 | -21,541 | 1.13% | 3,092,668 |
| 2017-11-06 | 2017-11-02 | 0.230 | 13,480,179 | -692,914 | 1.13% | 3,097,618 |
| 2017-11-03 | 2017-11-01 | 0.223 | 14,173,093 | -502,631 | 1.19% | 3,158,151 |
| 2017-11-02 | 2017-10-31 | 0.209 | 14,675,724 | -305,169 | 1.23% | 3,065,766 |
| 2017-11-01 | 2017-10-30 | 0.199 | 14,980,893 | +82,575 | 1.26% | 2,983,472 |
| 2017-10-31 | 2017-10-27 | 0.195 | 14,898,318 | -362,613 | 1.25% | 2,904,782 |
| 2017-10-30 | 2017-10-26 | 0.185 | 15,260,931 | -107,707 | 1.28% | 2,826,708 |
| 2017-10-27 | 2017-10-25 | 0.184 | 15,368,638 | -236,955 | 1.29% | 2,825,255 |
| 2017-10-26 | 2017-10-24 | 0.180 | 15,605,593 | +323,121 | 1.31% | 2,803,614 |
| 2017-10-25 | 2017-10-23 | 0.178 | 15,282,472 | -175,921 | 1.28% | 2,724,281 |
| 2017-10-24 | 2017-10-20 | 0.174 | 15,458,393 | +93,346 | 1.30% | 2,691,055 |
| 2017-10-23 | 2017-10-19 | 0.173 | 15,365,047 | -154,380 | 1.29% | 2,653,407 |
| 2017-10-20 | 2017-10-18 | 0.173 | 15,519,427 | +215,413 | 1.30% | 2,680,067 |
| 2017-10-19 | 2017-10-17 | 0.167 | 15,304,014 | -4,527,274 | 1.28% | 2,557,613 |
| 2017-10-18 | 2017-10-16 | 0.167 | 19,831,288 | -2,994,320 | 1.66% | 3,314,213 |
| 2017-10-17 | 2017-10-13 | 0.166 | 22,825,608 | -71,804 | 1.92% | 3,782,837 |
| 2017-10-16 | 2017-10-12 | 0.167 | 22,897,412 | +140,018 | 1.92% | 3,826,625 |
| 2017-10-13 | 2017-10-11 | 0.167 | 22,757,394 | -473 | 1.91% | 3,803,225 |
| 2017-10-12 | 2017-10-10 | 0.167 | 22,757,867 | +71,805 | 1.91% | 3,803,304 |
| 2017-10-11 | 2017-10-09 | 0.166 | 22,686,062 | -71,805 | 1.90% | 3,759,710 |
| 2017-10-10 | 2017-10-06 | 0.167 | 22,757,867 | -732,406 | 1.91% | 3,803,304 |
| 2017-10-09 | 2017-10-04 | 0.175 | 23,490,273 | +14,361 | 1.97% | 4,121,989 |
| 2017-10-06 | 2017-10-03 | 0.175 | 23,475,912 | -14,361 | 1.97% | 4,119,469 |
| 2017-10-04 | 2017-09-29 | 0.177 | 23,490,273 | -318,812 | 1.97% | 4,154,704 |
| 2017-10-03 | 2017-09-28 | 0.171 | 23,809,085 | -305,169 | 2.00% | 4,078,459 |
| 2017-09-29 | 2017-09-27 | 0.164 | 24,114,254 | +50,263 | 2.02% | 3,962,818 |
| 2017-09-28 | 2017-09-26 | 0.162 | 24,063,991 | +398,515 | 2.02% | 3,887,531 |
| 2017-09-27 | 2017-09-25 | 0.170 | 23,665,476 | +157,970 | 1.99% | 4,020,901 |
| 2017-09-26 | 2017-09-22 | 0.171 | 23,507,506 | +49,043 | 1.97% | 4,026,799 |
| 2017-09-25 | 2017-09-21 | 0.178 | 23,458,463 | +21,540 | 1.97% | 4,181,747 |
| 2017-09-22 | 2017-09-20 | 0.178 | 23,436,923 | -25,212 | 1.97% | 4,177,908 |
| 2017-09-21 | 2017-09-19 | 0.184 | 23,462,135 | -7,180 | 1.97% | 4,313,102 |
| 2017-09-20 | 2017-09-18 | 0.184 | 23,469,315 | -154,380 | 1.97% | 4,314,422 |
| 2017-09-19 | 2017-09-15 | 0.182 | 23,623,695 | -179,511 | 1.98% | 4,309,902 |
| 2017-09-18 | 2017-09-14 | 0.184 | 23,803,206 | +82,575 | 2.00% | 4,375,802 |
| 2017-09-15 | 2017-09-13 | 0.182 | 23,720,631 | +240,545 | 1.99% | 4,327,587 |
| 2017-09-14 | 2017-09-12 | 0.181 | 23,480,086 | +341,071 | 1.97% | 4,251,002 |
| 2017-09-13 | 2017-09-11 | 0.177 | 23,139,015 | -114,887 | 1.94% | 4,092,577 |
| 2017-09-12 | 2017-09-08 | 0.182 | 23,253,902 | -832,932 | 1.95% | 4,242,437 |
| 2017-09-11 | 2017-09-07 | 0.184 | 24,086,834 | -165,150 | 2.02% | 4,427,942 |
| 2017-09-08 | 2017-09-06 | 0.188 | 24,251,984 | +262,086 | 2.04% | 4,559,627 |
| 2017-09-07 | 2017-09-05 | 0.205 | 23,989,898 | +452,368 | 2.01% | 4,911,272 |
| 2017-09-06 | 2017-09-04 | 0.166 | 23,537,530 | +14,361 | 1.98% | 3,900,822 |
| 2017-09-05 | 2017-09-01 | 0.163 | 23,523,169 | -21,541 | 1.97% | 3,832,922 |
| 2017-09-04 | 2017-08-31 | 0.152 | 23,544,710 | +71,804 | 1.98% | 3,574,112 |
| 2017-09-01 | 2017-08-30 | 0.150 | 23,472,906 | +150,790 | 1.97% | 3,530,522 |
| 2017-08-31 | 2017-08-29 | 0.152 | 23,322,116 | -28,722 | 1.96% | 3,540,322 |
| 2017-08-30 | 2017-08-28 | 0.150 | 23,350,838 | +28,722 | 1.96% | 3,512,162 |
| 2017-08-29 | 2017-08-25 | 0.155 | 23,322,116 | +143,609 | 1.96% | 3,605,282 |
| 2017-08-28 | 2017-08-24 | 0.155 | 23,178,507 | -2,872 | 1.95% | 3,583,082 |
| 2017-08-24 | 2017-08-21 | 0.153 | 23,181,379 | -157,970 | 1.95% | 3,551,242 |
| 2017-08-22 | 2017-08-18 | 0.153 | 23,339,349 | -172,331 | 1.96% | 3,575,442 |
| 2017-08-21 | 2017-08-17 | 0.148 | 23,511,680 | +28,722 | 1.97% | 3,470,866 |
| 2017-08-18 | 2017-08-16 | 0.149 | 23,482,958 | -10,771 | 1.97% | 3,499,330 |
| 2017-08-17 | 2017-08-15 | 0.148 | 23,493,729 | -1,439,680 | 1.97% | 3,468,216 |
| 2017-08-16 | 2017-08-14 | 0.148 | 24,933,409 | +35,902 | 2.09% | 3,680,746 |
| 2017-08-15 | 2017-08-11 | 0.152 | 24,897,507 | -78,985 | 2.09% | 3,779,468 |
| 2017-08-14 | 2017-08-10 | 0.153 | 24,976,492 | -136,429 | 2.10% | 3,826,242 |
| 2017-08-11 | 2017-08-09 | 0.155 | 25,112,921 | -28,721 | 2.11% | 3,882,116 |
| 2017-08-10 | 2017-08-08 | 0.156 | 25,141,642 | -7,181 | 2.11% | 3,921,570 |
| 2017-08-09 | 2017-08-07 | 0.156 | 25,148,823 | -140,019 | 2.11% | 3,922,690 |
| 2017-08-08 | 2017-08-04 | 0.152 | 25,288,842 | +157,970 | 2.12% | 3,838,873 |
| 2017-08-07 | 2017-08-03 | 0.155 | 25,130,872 | -315,940 | 2.11% | 3,884,891 |
| 2017-08-04 | 2017-08-02 | 0.153 | 25,446,812 | -43,082 | 2.14% | 3,898,292 |
| 2017-08-03 | 2017-08-01 | 0.155 | 25,489,894 | -441,598 | 2.14% | 3,940,391 |
| 2017-08-02 | 2017-07-31 | 0.152 | 25,931,492 | -272,857 | 2.18% | 3,936,428 |
| 2017-08-01 | 2017-07-28 | 0.164 | 26,204,349 | +659,979 | 2.20% | 4,306,294 |
| 2017-07-31 | 2017-07-27 | 0.173 | 25,544,370 | +69,650 | 2.14% | 4,411,285 |
| 2017-07-06 | 2017-07-04 | 0.336 | 25,474,720 | +89,756 | 2.14% | 8,550,170 |
| 2017-07-05 | 2017-07-03 | 0.345 | 25,384,964 | +7,180 | 2.13% | 8,767,515 |
| 2017-07-04 | 2017-06-30 | 0.348 | 25,377,784 | +71,805 | 2.13% | 8,835,721 |
| 2017-07-03 | 2017-06-29 | 0.355 | 25,305,979 | -71,805 | 2.12% | 8,986,935 |
| 2017-06-30 | 2017-06-28 | 0.344 | 25,377,784 | -154,379 | 2.13% | 8,729,692 |
| 2017-06-29 | 2017-06-27 | 0.355 | 25,532,163 | +1,115,842 | 2.14% | 9,067,260 |
| 2017-06-28 | 2017-06-26 | 0.390 | 24,416,321 | -926,278 | 2.05% | 9,521,087 |
| 2017-06-27 | 2017-06-23 | 0.390 | 25,342,599 | -110,579 | 2.13% | 9,882,287 |
| 2017-06-26 | 2017-06-22 | 0.397 | 25,453,178 | -211,824 | 2.14% | 10,102,646 |
| 2017-06-23 | 2017-06-21 | 0.397 | 25,665,002 | -122,067 | 2.15% | 10,186,721 |
| 2017-06-22 | 2017-06-20 | 0.390 | 25,787,069 | +25,131 | 2.16% | 10,055,607 |
| 2017-06-21 | 2017-06-19 | 0.390 | 25,761,938 | +104,117 | 2.16% | 10,045,807 |
| 2017-06-20 | 2017-06-16 | 0.404 | 25,657,821 | +78,985 | 2.15% | 10,362,536 |
| 2017-06-19 | 2017-06-15 | 0.383 | 25,578,836 | +520,582 | 2.15% | 9,796,292 |
| 2017-06-16 | 2017-06-14 | 0.390 | 25,058,254 | -251,315 | 2.10% | 9,771,407 |
| 2017-06-15 | 2017-06-13 | 0.404 | 25,309,569 | -161,561 | 2.12% | 10,221,886 |
| 2017-06-14 | 2017-06-12 | 0.418 | 25,471,130 | +140,019 | 2.14% | 10,641,865 |
| 2017-06-13 | 2017-06-09 | 0.425 | 25,331,111 | +617,519 | 2.13% | 10,759,754 |
| 2017-06-12 | 2017-06-08 | 0.467 | 24,713,592 | -240,707 | 2.07% | 11,529,990 |
| 2017-06-09 | 2017-06-07 | 0.453 | 24,954,299 | +118,478 | 2.10% | 11,294,760 |
| 2017-06-08 | 2017-06-06 | 0.446 | 24,835,821 | -76,831 | 2.09% | 11,068,194 |
| 2017-06-07 | 2017-06-05 | 0.460 | 24,912,652 | +481,090 | 2.09% | 11,449,385 |
| 2017-06-06 | 2017-06-02 | 0.460 | 24,431,562 | -344,661 | 2.05% | 11,228,285 |
| 2017-06-05 | 2017-06-01 | 0.508 | 24,776,223 | +208,233 | 2.08% | 12,594,364 |
| 2017-06-02 | 2017-05-31 | 0.480 | 24,567,990 | +409,285 | 2.06% | 11,804,212 |
| 2017-06-01 | 2017-05-29 | 0.467 | 24,158,705 | -488,270 | 2.03% | 11,271,111 |
| 2017-05-31 | 2017-05-26 | 0.411 | 24,646,975 | -1,152,463 | 2.07% | 10,125,906 |
| 2017-05-29 | 2017-05-25 | 0.404 | 25,799,438 | +822,162 | 2.17% | 10,419,731 |
| 2017-05-25 | 2017-05-23 | 0.355 | 24,977,276 | -746,767 | 2.10% | 8,870,202 |
| 2017-05-24 | 2017-05-22 | 0.362 | 25,724,043 | -4,308 | 2.16% | 9,314,528 |
| 2017-05-23 | 2017-05-19 | 0.369 | 25,728,351 | -348,252 | 2.16% | 9,495,243 |
| 2017-05-22 | 2017-05-18 | 0.362 | 26,076,603 | +10,771 | 2.19% | 9,442,188 |
| 2017-05-19 | 2017-05-17 | 0.362 | 26,065,832 | +832,142 | 2.19% | 9,438,288 |
| 2017-05-18 | 2017-05-16 | 0.390 | 25,233,690 | -136,429 | 2.12% | 9,839,818 |
| 2017-05-17 | 2017-05-15 | 0.376 | 25,370,119 | +262,087 | 2.13% | 9,539,696 |
| 2017-05-16 | 2017-05-12 | 0.362 | 25,108,032 | +459,549 | 2.11% | 9,091,474 |
| 2017-05-15 | 2017-05-11 | 0.376 | 24,648,483 | -215,414 | 2.07% | 9,268,346 |
| 2017-05-12 | 2017-05-10 | 0.362 | 24,863,897 | +1,795,113 | 2.09% | 9,003,074 |
| 2017-05-11 | 2017-05-09 | 0.425 | 23,068,784 | -797,030 | 1.94% | 9,798,798 |
| 2017-05-10 | 2017-05-08 | 0.418 | 23,865,814 | +125,514 | 2.00% | 9,971,162 |
| 2017-05-09 | 2017-05-05 | 0.425 | 23,740,300 | +107,645 | 1.99% | 10,084,034 |
| 2017-05-08 | 2017-05-04 | 0.432 | 23,632,655 | -78,985 | 1.98% | 10,202,873 |
| 2017-05-05 | 2017-05-02 | 0.425 | 23,711,640 | +385,141 | 1.99% | 10,071,860 |
| 2017-05-04 | 2017-04-28 | 0.487 | 23,326,499 | +563,665 | 1.96% | 11,370,142 |
| 2017-05-02 | 2017-04-27 | 0.550 | 22,762,834 | +53,854 | 1.91% | 12,521,942 |
| 2017-04-28 | 2017-04-26 | 0.564 | 22,708,980 | +25,131 | 1.91% | 12,808,578 |
| 2017-04-27 | 2017-04-25 | 0.585 | 22,683,849 | +142,907 | 1.90% | 13,268,270 |
| 2017-04-26 | 2017-04-24 | 0.585 | 22,540,942 | +150,790 | 1.89% | 13,184,681 |
| 2017-04-25 | 2017-04-21 | 0.627 | 22,390,152 | +441,597 | 1.88% | 14,031,943 |
| 2017-04-24 | 2017-04-20 | 0.675 | 21,948,555 | -132,838 | 1.84% | 14,825,042 |
| 2017-04-21 | 2017-04-19 | 0.648 | 22,081,393 | +376,974 | 1.85% | 14,299,725 |
| 2017-04-20 | 2017-04-18 | 0.641 | 21,704,419 | -1,012,444 | 1.82% | 13,904,464 |
| 2017-04-19 | 2017-04-13 | 0.668 | 22,716,863 | +82,575 | 1.91% | 15,185,807 |
| 2017-04-18 | 2017-04-12 | 0.655 | 22,634,288 | +154,380 | 2.04% | 14,815,386 |
| 2017-04-13 | 2017-04-11 | 0.634 | 22,479,908 | +297,989 | 2.03% | 14,244,729 |
| 2017-04-12 | 2017-04-10 | 0.675 | 22,181,919 | +531,353 | 2.00% | 14,982,667 |
| 2017-04-11 | 2017-04-07 | 0.696 | 21,650,566 | +5,661,786 | 1.95% | 15,076,049 |
| 2017-04-10 | 2017-04-06 | 0.710 | 15,988,780 | -236,955 | 1.44% | 11,356,219 |
| 2017-04-07 | 2017-04-05 | 0.822 | 16,225,735 | -409,286 | 1.46% | 13,332,287 |
| 2017-04-06 | 2017-04-03 | 0.710 | 16,635,021 | +1,953,083 | 1.50% | 11,815,220 |
| 2017-04-05 | 2017-03-31 | 0.947 | 14,681,938 | +868,835 | 1.76% | 13,904,026 |
| 2017-04-03 | 2017-03-30 | 1.003 | 13,813,103 | +416,466 | 1.65% | 13,850,709 |
| 2017-03-31 | 2017-03-29 | 1.114 | 13,396,637 | -994,493 | 1.60% | 14,925,677 |
| 2017-03-30 | 2017-03-28 | 1.058 | 14,391,130 | -82,575 | 1.72% | 15,231,994 |
| 2017-03-29 | 2017-03-27 | 1.003 | 14,473,705 | +628,289 | 1.73% | 14,513,110 |
| 2017-03-28 | 2017-03-24 | 0.975 | 13,845,416 | +326,711 | 1.66% | 13,497,468 |
| 2017-03-27 | 2017-03-23 | 0.989 | 13,518,705 | +1,016,034 | 1.62% | 13,367,239 |
| 2017-03-24 | 2017-03-22 | 1.045 | 12,502,671 | -57,444 | 1.50% | 13,059,073 |
| 2017-03-23 | 2017-03-21 | 1.031 | 12,560,115 | -804,210 | 1.50% | 12,944,152 |
| 2017-03-22 | 2017-03-20 | 1.058 | 13,364,325 | -2,936,805 | 1.60% | 14,145,193 |
| 2017-03-21 | 2017-03-17 | 0.919 | 16,301,130 | +244,423 | 1.95% | 14,983,384 |
| 2017-03-20 | 2017-03-16 | 0.808 | 16,056,707 | -165,227 | 1.92% | 12,969,784 |
| 2017-03-17 | 2017-03-15 | 0.794 | 16,221,934 | -26,567 | 1.94% | 12,877,328 |
| 2017-03-16 | 2017-03-14 | 0.766 | 16,248,501 | +4,516,503 | 1.95% | 12,445,841 |
| 2017-03-15 | 2017-03-13 | 0.766 | 11,731,998 | -398,515 | 1.40% | 8,986,342 |
| 2017-03-14 | 2017-03-10 | 0.738 | 12,130,513 | +312,350 | 1.45% | 8,953,716 |
| 2017-03-13 | 2017-03-09 | 0.710 | 11,818,163 | +111,297 | 1.41% | 8,393,989 |
| 2017-03-10 | 2017-03-08 | 0.766 | 11,706,866 | +1,565,338 | 1.40% | 8,967,092 |
| 2017-03-09 | 2017-03-07 | 0.794 | 10,141,528 | -585,206 | 1.21% | 8,050,568 |
| 2017-03-08 | 2017-03-06 | 0.682 | 10,726,734 | -89,756 | 1.28% | 7,320,013 |
| 2017-03-07 | 2017-03-03 | 0.689 | 10,816,490 | +581,616 | 1.29% | 7,456,582 |
| 2017-03-06 | 2017-03-02 | 0.682 | 10,234,874 | +1,249,399 | 1.23% | 6,984,364 |
| 2017-03-03 | 2017-03-01 | 0.682 | 8,985,475 | +420,056 | 1.08% | 6,131,763 |
| 2017-03-02 | 2017-02-28 | 0.682 | 8,565,419 | +222,594 | 1.03% | 5,845,114 |
| 2017-03-01 | 2017-02-27 | 0.682 | 8,342,825 | +312,350 | 1.00% | 5,693,214 |
| 2017-02-28 | 2017-02-24 | 0.675 | 8,030,475 | +595,977 | 0.96% | 5,424,144 |
| 2017-02-27 | 2017-02-23 | 0.696 | 7,434,498 | -398,515 | 0.89% | 5,176,902 |
| 2017-02-24 | 2017-02-22 | 0.696 | 7,833,013 | +527,763 | 0.94% | 5,454,402 |
| 2017-02-23 | 2017-02-21 | 0.738 | 7,305,250 | +502,632 | 0.87% | 5,392,116 |
| 2017-02-22 | 2017-02-20 | 0.752 | 6,802,618 | +254,906 | 0.81% | 5,115,854 |
| 2017-02-21 | 2017-02-17 | 0.836 | 6,547,712 | +994,493 | 0.78% | 5,471,282 |
| 2017-02-20 | 2017-02-16 | 0.836 | 5,553,219 | +1,069,169 | 0.66% | 4,640,281 |
| 2017-02-17 | 2017-02-15 | 0.947 | 4,484,050 | -366,203 | 0.54% | 4,246,466 |
| 2017-02-16 | 2017-02-14 | 0.850 | 4,850,253 | +161,560 | 0.58% | 4,120,430 |
| 2017-02-15 | 2017-02-13 | 0.877 | 4,688,693 | +509,596 | 0.56% | 4,113,776 |
| 2017-02-14 | 2017-02-10 | 0.975 | 4,179,097 | +640,066 | 0.50% | 4,074,073 |
| 2017-02-13 | 2017-02-09 | 1.031 | 3,539,031 | -369,793 | 0.42% | 3,647,240 |
| 2017-02-10 | 2017-02-08 | 0.850 | 3,908,824 | +534,943 | 0.47% | 3,320,659 |
| 2017-02-09 | 2017-02-07 | 0.933 | 3,373,881 | +287,218 | 0.40% | 3,148,131 |
| 2017-02-08 | 2017-02-06 | 1.128 | 3,086,663 | +233,185 | 0.37% | 3,481,950 |
| 2017-02-07 | 2017-02-03 | 1.588 | 2,853,478 | +3,591 | 0.34% | 4,530,307 |
| 2017-02-03 | 2017-02-01 | 1.685 | 2,849,887 | -10,771 | 0.34% | 4,802,433 |
| 2017-01-23 | 2017-01-19 | 1.755 | 2,860,658 | -3,590 | 0.34% | 5,019,781 |
| 2017-01-19 | 2017-01-17 | 1.783 | 2,864,248 | -5 | 0.34% | 5,105,859 |
| 2017-01-18 | 2017-01-16 | 1.810 | 2,864,253 | +7,181 | 0.34% | 5,185,648 |
| 2017-01-16 | 2017-01-12 | 1.824 | 2,857,072 | -7,181 | 0.34% | 5,212,436 |
| 2017-01-13 | 2017-01-11 | 1.783 | 2,864,253 | +10,771 | 0.34% | 5,105,868 |
| 2017-01-12 | 2017-01-10 | 1.824 | 2,853,482 | -3,590 | 0.34% | 5,205,887 |
| 2017-01-11 | 2017-01-09 | 1.838 | 2,857,072 | -3,590 | 0.34% | 5,252,226 |
| 2017-01-10 | 2017-01-06 | 1.810 | 2,860,662 | -7,228 | 0.34% | 5,179,146 |
| 2017-01-06 | 2017-01-04 | 1.797 | 2,867,890 | -28,722 | 0.34% | 5,152,292 |
| 2017-01-05 | 2017-01-03 | 1.810 | 2,896,612 | -1,485 | 0.35% | 5,244,233 |
| 2017-01-04 | 2016-12-30 | 1.755 | 2,898,097 | -122,112 | 0.35% | 5,085,477 |
| 2017-01-03 | 2016-12-29 | 1.783 | 3,020,209 | -355,432 | 0.36% | 5,383,878 |
| 2016-12-30 | 2016-12-28 | 1.797 | 3,375,641 | -28,735 | 0.40% | 6,064,489 |
| 2016-12-29 | 2016-12-23 | 1.852 | 3,404,376 | +7,180 | 0.41% | 6,305,760 |
| 2016-12-28 | 2016-12-22 | 1.866 | 3,397,196 | -57,443 | 0.41% | 6,339,772 |
| 2016-12-23 | 2016-12-21 | 1.852 | 3,454,639 | -320,248 | 0.41% | 6,398,860 |
| 2016-12-22 | 2016-12-20 | 1.797 | 3,774,887 | -111,297 | 0.45% | 6,781,752 |
| 2016-12-21 | 2016-12-19 | 1.741 | 3,886,184 | -17,951 | 0.47% | 6,765,216 |
| 2016-12-20 | 2016-12-16 | 1.810 | 3,904,135 | -289,014 | 0.47% | 7,068,324 |
| 2016-12-19 | 2016-12-15 | 1.797 | 4,193,149 | -3,593 | 0.50% | 7,533,179 |
| 2016-12-16 | 2016-12-14 | 1.797 | 4,196,742 | -154,429 | 0.50% | 7,539,634 |
| 2016-12-15 | 2016-12-13 | 1.657 | 4,351,171 | +35,902 | 0.52% | 7,211,098 |
| 2016-12-14 | 2016-12-12 | 1.615 | 4,315,269 | -162,996 | 0.52% | 6,971,306 |
| 2016-12-13 | 2016-12-09 | 1.602 | 4,478,265 | -168,741 | 0.54% | 7,172,258 |
| 2016-12-12 | 2016-12-08 | 1.629 | 4,647,006 | -53,853 | 0.56% | 7,571,943 |
| 2016-12-09 | 2016-12-07 | 1.657 | 4,700,859 | -816,340 | 0.56% | 7,790,628 |
| 2016-12-08 | 2016-12-06 | 1.462 | 5,517,199 | +384,154 | 0.66% | 8,067,820 |
| 2016-12-07 | 2016-12-05 | 1.852 | 5,133,045 | -546,433 | 0.61% | 9,507,689 |
| 2016-11-18 | 2016-11-16 | 1.783 | 5,679,478 | +10,053 | 0.68% | 10,124,339 |
| 2016-11-17 | 2016-11-15 | 1.783 | 5,669,425 | +488,271 | 0.68% | 10,106,418 |
| 2016-11-16 | 2016-11-14 | 1.810 | 5,181,154 | -163,356 | 0.62% | 9,380,330 |
| 2016-11-15 | 2016-11-11 | 1.950 | 5,344,510 | +107,707 | 0.64% | 10,420,395 |
| 2016-11-14 | 2016-11-10 | 1.880 | 5,236,803 | -54,757 | 0.63% | 9,845,738 |
| 2016-11-11 | 2016-11-09 | 1.810 | 5,291,560 | -294,399 | 0.63% | 9,580,217 |
| 2016-11-10 | 2016-11-08 | 1.769 | 5,585,959 | -324,987 | 0.67% | 9,879,836 |
| 2016-11-09 | 2016-11-07 | 1.769 | 5,910,946 | -667,064 | 0.71% | 10,454,638 |
| 2016-11-08 | 2016-11-04 | 1.699 | 6,578,010 | -402,105 | 0.79% | 11,176,418 |
| 2016-11-07 | 2016-11-03 | 1.713 | 6,980,115 | -238,104 | 0.84% | 11,956,827 |
| 2016-11-04 | 2016-11-02 | 1.713 | 7,218,219 | -405,772 | 0.86% | 12,364,696 |
| 2016-11-03 | 2016-11-01 | 1.560 | 7,623,991 | -273,575 | 0.91% | 11,891,829 |
| 2016-11-02 | 2016-10-31 | 1.518 | 7,897,566 | +19,387 | 0.95% | 11,988,588 |
| 2016-11-01 | 2016-10-28 | 1.588 | 7,878,179 | +99,061 | 0.94% | 12,507,743 |
| 2016-10-31 | 2016-10-27 | 1.532 | 7,779,118 | +114,887 | 0.93% | 11,917,120 |
| 2016-10-28 | 2016-10-26 | 1.574 | 7,664,231 | +227,477 | 0.92% | 12,061,333 |
| 2016-10-27 | 2016-10-25 | 1.588 | 7,436,754 | +1,971,743 | 0.89% | 11,806,918 |
| 2016-10-26 | 2016-10-24 | 1.323 | 5,465,011 | -57,444 | 0.65% | 7,230,410 |
| 2016-10-25 | 2016-10-20 | 1.365 | 5,522,455 | +86,166 | 0.66% | 7,537,139 |
| 2016-10-24 | 2016-10-19 | 1.337 | 5,436,289 | -68,163 | 0.65% | 7,268,119 |
| 2016-10-20 | 2016-10-18 | 1.281 | 5,504,452 | -16,916 | 0.66% | 7,052,615 |
| 2016-10-18 | 2016-10-14 | 1.184 | 5,521,368 | +351,842 | 0.66% | 6,536,028 |
| 2016-10-17 | 2016-10-13 | 1.239 | 5,169,526 | +438,008 | 0.62% | 6,407,506 |
| 2016-10-14 | 2016-10-12 | 1.239 | 4,731,518 | +1,149,141 | 0.57% | 5,864,605 |
| 2016-10-13 | 2016-10-11 | 1.212 | 3,582,377 | +23,927 | 0.43% | 4,340,490 |
| 2016-10-12 | 2016-10-07 | 1.142 | 3,558,450 | -380,690 | 0.43% | 4,063,713 |
| 2016-10-11 | 2016-10-06 | 0.975 | 3,939,140 | -10,771 | 0.47% | 3,840,146 |
| 2016-10-07 | 2016-10-05 | 0.919 | 3,949,911 | -7,180 | 0.47% | 3,630,609 |
| 2016-10-04 | 2016-09-30 | 0.891 | 3,957,091 | +107,706 | 0.47% | 3,526,990 |
| 2016-10-03 | 2016-09-29 | 0.919 | 3,849,385 | -7,180 | 0.46% | 3,538,210 |
| 2016-09-30 | 2016-09-28 | 0.891 | 3,856,565 | +43,083 | 0.46% | 3,437,391 |
| 2016-09-29 | 2016-09-27 | 0.919 | 3,813,482 | -2,908 | 0.46% | 3,505,209 |
| 2016-09-28 | 2016-09-26 | 0.905 | 3,816,390 | +38,056 | 0.46% | 3,454,732 |
| 2016-09-27 | 2016-09-23 | 1.017 | 3,778,334 | -179,511 | 0.45% | 3,841,240 |
| 2016-09-26 | 2016-09-22 | 1.031 | 3,957,845 | +122,067 | 0.47% | 4,078,860 |
| 2016-09-23 | 2016-09-21 | 1.045 | 3,835,778 | +105,553 | 0.46% | 4,006,480 |
| 2016-09-22 | 2016-09-20 | 1.017 | 3,730,225 | -128,099 | 0.45% | 3,792,330 |
| 2016-09-21 | 2016-09-19 | 1.045 | 3,858,324 | +64,579 | 0.46% | 4,030,030 |
| 2016-09-20 | 2016-09-15 | 0.947 | 3,793,745 | +30,158 | 0.45% | 3,592,736 |
| 2016-09-19 | 2016-09-14 | 0.877 | 3,763,587 | -137,447 | 0.45% | 3,302,104 |
| 2016-09-15 | 2016-09-13 | 0.766 | 3,901,034 | +32,312 | 0.47% | 2,988,069 |
| 2016-09-14 | 2016-09-12 | 0.682 | 3,868,722 | -768,308 | 0.46% | 2,640,048 |
| 2016-09-13 | 2016-09-09 | 0.696 | 4,637,030 | +653,421 | 0.56% | 3,228,927 |
| 2016-09-12 | 2016-09-08 | 0.682 | 3,983,609 | -113,460 | 0.48% | 2,718,448 |
| 2016-09-08 | 2016-09-06 | 0.571 | 4,097,069 | +32,312 | 0.49% | 2,339,405 |
| 2016-09-06 | 2016-09-02 | 0.599 | 4,064,757 | -7,181 | 0.49% | 2,434,172 |
| 2016-09-05 | 2016-09-01 | 0.592 | 4,071,938 | -68,214 | 0.49% | 2,410,118 |
| 2016-09-01 | 2016-08-30 | 0.564 | 4,140,152 | +39,493 | 0.50% | 2,335,176 |
| 2016-08-31 | 2016-08-29 | 0.585 | 4,100,659 | -3,591 | 0.49% | 2,398,563 |
| 2016-08-30 | 2016-08-26 | 0.557 | 4,104,250 | +3,591 | 0.49% | 2,286,347 |
| 2016-08-29 | 2016-08-25 | 0.571 | 4,100,659 | -75,395 | 0.49% | 2,341,455 |
| 2016-08-26 | 2016-08-24 | 0.578 | 4,176,054 | -147,199 | 0.50% | 2,413,584 |
| 2016-08-23 | 2016-08-19 | 0.508 | 4,323,253 | +7,180 | 0.52% | 2,197,616 |
| 2016-08-22 | 2016-08-18 | 0.501 | 4,316,073 | -3,590 | 0.52% | 2,163,912 |
| 2016-08-19 | 2016-08-17 | 0.522 | 4,319,663 | +89,684 | 0.52% | 2,255,950 |
| 2016-08-18 | 2016-08-16 | 0.543 | 4,229,979 | -1,436 | 0.51% | 2,297,477 |
| 2016-08-15 | 2016-08-11 | 0.543 | 4,231,415 | -10,915 | 0.51% | 2,298,257 |
| 2016-08-11 | 2016-08-09 | 0.550 | 4,242,330 | +17,951 | 0.51% | 2,333,726 |
| 2016-08-10 | 2016-08-08 | 0.550 | 4,224,379 | +6,463 | 0.51% | 2,323,851 |
| 2016-08-09 | 2016-08-05 | 0.550 | 4,217,916 | +53,853 | 0.50% | 2,320,295 |
| 2016-08-08 | 2016-08-04 | 0.557 | 4,164,063 | +7,181 | 0.50% | 2,319,667 |
| 2016-08-04 | 2016-08-01 | 0.564 | 4,156,882 | -3,591 | 0.50% | 2,344,612 |
| 2016-08-03 | 2016-07-29 | 0.557 | 4,160,473 | +28,722 | 0.50% | 2,317,667 |
| 2016-07-29 | 2016-07-27 | 0.578 | 4,131,751 | +39,493 | 0.49% | 2,387,979 |
| 2016-07-28 | 2016-07-26 | 0.592 | 4,092,258 | +28,722 | 0.49% | 2,422,145 |
| 2016-07-26 | 2016-07-22 | 0.585 | 4,063,536 | -2,442 | 0.49% | 2,376,849 |
| 2016-07-25 | 2016-07-21 | 0.599 | 4,065,978 | -1,819 | 0.49% | 2,434,903 |
| 2016-07-22 | 2016-07-20 | 0.613 | 4,067,797 | +17,951 | 0.49% | 2,492,644 |
| 2016-07-21 | 2016-07-19 | 0.592 | 4,049,846 | -66 | 0.48% | 2,397,042 |
| 2016-07-20 | 2016-07-18 | 0.592 | 4,049,912 | -147,200 | 0.48% | 2,397,081 |
| 2016-07-19 | 2016-07-15 | 0.592 | 4,197,112 | -3,590 | 0.50% | 2,484,207 |
| 2016-07-18 | 2016-07-14 | 0.599 | 4,200,702 | -143 | 0.50% | 2,515,583 |
| 2016-07-15 | 2016-07-13 | 0.585 | 4,200,845 | +3,590 | 0.50% | 2,457,164 |
| 2016-07-14 | 2016-07-12 | 0.599 | 4,197,255 | -3,590 | 0.50% | 2,513,518 |
| 2016-07-13 | 2016-07-11 | 0.585 | 4,200,845 | +7,180 | 0.50% | 2,457,164 |
| 2016-07-12 | 2016-07-08 | 0.585 | 4,193,665 | +2,872 | 0.50% | 2,452,965 |
| 2016-07-08 | 2016-07-06 | 0.613 | 4,190,793 | +10,771 | 0.50% | 2,568,013 |
| 2016-07-07 | 2016-07-05 | 0.599 | 4,180,022 | +3,590 | 0.50% | 2,503,199 |
| 2016-07-06 | 2016-07-04 | 0.606 | 4,176,432 | +3,590 | 0.50% | 2,530,131 |
| 2016-07-05 | 2016-06-30 | 0.613 | 4,172,842 | -53,853 | 0.50% | 2,557,013 |
| 2016-07-04 | 2016-06-29 | 0.592 | 4,226,695 | -10,771 | 0.51% | 2,501,717 |
| 2016-06-30 | 2016-06-28 | 0.585 | 4,237,466 | +7,181 | 0.51% | 2,478,585 |
| 2016-06-29 | 2016-06-27 | 0.599 | 4,230,285 | -1,436 | 0.51% | 2,533,298 |
| 2016-06-28 | 2016-06-24 | 0.592 | 4,231,721 | +7,180 | 0.51% | 2,504,691 |
| 2016-06-27 | 2016-06-23 | 0.620 | 4,224,541 | -7,180 | 0.51% | 2,618,110 |
| 2016-06-24 | 2016-06-22 | 0.599 | 4,231,721 | -7,181 | 0.51% | 2,534,158 |
| 2016-06-23 | 2016-06-21 | 0.599 | 4,238,902 | +10,771 | 0.51% | 2,538,459 |
| 2016-06-22 | 2016-06-20 | 0.620 | 4,228,131 | -15,797 | 0.51% | 2,620,334 |
| 2016-06-20 | 2016-06-16 | 0.585 | 4,243,928 | -115,031 | 0.51% | 2,482,365 |
| 2016-06-16 | 2016-06-14 | 0.592 | 4,358,959 | -7,180 | 0.52% | 2,580,002 |
| 2016-06-15 | 2016-06-13 | 0.578 | 4,366,139 | +16,515 | 0.52% | 2,523,445 |
| 2016-06-14 | 2016-06-10 | 0.606 | 4,349,624 | -8,617 | 0.52% | 2,635,052 |
| 2016-06-13 | 2016-06-08 | 0.592 | 4,358,241 | +3,590 | 0.52% | 2,579,577 |
| 2016-06-10 | 2016-06-07 | 0.592 | 4,354,651 | -35,902 | 0.52% | 2,577,452 |
| 2016-06-08 | 2016-06-06 | 0.592 | 4,390,553 | -14,361 | 0.53% | 2,598,702 |
| 2016-06-06 | 2016-06-02 | 0.599 | 4,404,914 | -3,590 | 0.53% | 2,637,875 |
| 2016-06-03 | 2016-06-01 | 0.585 | 4,408,504 | -7,180 | 0.53% | 2,578,629 |
| 2016-06-02 | 2016-05-31 | 0.585 | 4,415,684 | +3,590 | 0.53% | 2,582,828 |
| 2016-06-01 | 2016-05-30 | 0.592 | 4,412,094 | +14,361 | 0.53% | 2,611,451 |
| 2016-05-31 | 2016-05-27 | 0.620 | 4,397,733 | -50,407 | 0.53% | 2,725,443 |
| 2016-05-27 | 2016-05-25 | 0.620 | 4,448,140 | +3,590 | 0.53% | 2,756,682 |
| 2016-05-26 | 2016-05-24 | 0.620 | 4,444,550 | +61,034 | 0.53% | 2,754,458 |
| 2016-05-25 | 2016-05-23 | 0.585 | 4,383,516 | -3,590 | 0.52% | 2,564,013 |
| 2016-05-24 | 2016-05-20 | 0.592 | 4,387,106 | -10,771 | 0.53% | 2,596,661 |
| 2016-05-20 | 2016-05-18 | 0.585 | 4,397,877 | -30,176 | 0.53% | 2,572,413 |
| 2016-05-19 | 2016-05-17 | 0.578 | 4,428,053 | -21,541 | 0.53% | 2,559,229 |
| 2016-05-17 | 2016-05-13 | 0.571 | 4,449,594 | +3,590 | 0.53% | 2,540,695 |
| 2016-05-13 | 2016-05-11 | 0.592 | 4,446,004 | -25,132 | 0.53% | 2,631,522 |
| 2016-05-12 | 2016-05-10 | 0.585 | 4,471,136 | -3,590 | 0.54% | 2,615,263 |
| 2016-05-11 | 2016-05-09 | 0.578 | 4,474,726 | -32,312 | 0.54% | 2,586,204 |
| 2016-05-10 | 2016-05-06 | 0.578 | 4,507,038 | +39,493 | 0.54% | 2,604,879 |
| 2016-05-06 | 2016-05-04 | 0.585 | 4,467,545 | -14,361 | 0.53% | 2,613,163 |
| 2016-05-05 | 2016-05-03 | 0.578 | 4,481,906 | +7,180 | 0.54% | 2,590,354 |
| 2016-05-04 | 2016-04-29 | 0.578 | 4,474,726 | -7,180 | 0.54% | 2,586,204 |
| 2016-05-03 | 2016-04-28 | 0.585 | 4,481,906 | -1,436 | 0.54% | 2,621,563 |
| 2016-04-28 | 2016-04-26 | 0.578 | 4,483,342 | -2,154 | 0.54% | 2,591,184 |
| 2016-04-27 | 2016-04-25 | 0.585 | 4,485,496 | -144 | 0.54% | 2,623,663 |
| 2016-04-25 | 2016-04-21 | 0.585 | 4,485,640 | -39,493 | 0.54% | 2,623,747 |
| 2016-04-22 | 2016-04-20 | 0.585 | 4,525,133 | +25,132 | 0.54% | 2,646,847 |
| 2016-04-21 | 2016-04-19 | 0.606 | 4,500,001 | -4,308 | 0.54% | 2,726,152 |
| 2016-04-20 | 2016-04-18 | 0.592 | 4,504,309 | -25,132 | 0.54% | 2,666,032 |
| 2016-04-19 | 2016-04-15 | 0.606 | 4,529,441 | -7,180 | 0.54% | 2,743,988 |
| 2016-04-18 | 2016-04-14 | 0.578 | 4,536,621 | +3,590 | 0.54% | 2,621,977 |
| 2016-04-15 | 2016-04-13 | 0.585 | 4,533,031 | -7,180 | 0.54% | 2,651,467 |
| 2016-04-13 | 2016-04-11 | 0.578 | 4,540,211 | -3,591 | 0.54% | 2,624,052 |
| 2016-04-12 | 2016-04-08 | 0.578 | 4,543,802 | +7,181 | 0.54% | 2,626,127 |
| 2016-04-11 | 2016-04-07 | 0.592 | 4,536,621 | -36,621 | 0.54% | 2,685,157 |
| 2016-04-08 | 2016-04-06 | 0.592 | 4,573,242 | +10,771 | 0.55% | 2,706,833 |
| 2016-04-07 | 2016-04-05 | 0.627 | 4,562,471 | -21,541 | 0.55% | 2,859,308 |
| 2016-04-06 | 2016-04-01 | 0.578 | 4,584,012 | +3,590 | 0.55% | 2,649,367 |
| 2016-04-01 | 2016-03-30 | 0.592 | 4,580,422 | +3,590 | 0.55% | 2,711,082 |
| 2016-03-31 | 2016-03-29 | 0.578 | 4,576,832 | -7,180 | 0.55% | 2,645,217 |
| 2016-03-24 | 2016-03-22 | 0.578 | 4,584,012 | -763 | 0.55% | 2,649,367 |
| 2016-03-23 | 2016-03-21 | 0.585 | 4,584,775 | -1,013,879 | 0.55% | 2,681,733 |
| 2016-03-21 | 2016-03-17 | 0.599 | 5,598,654 | -35,903 | 0.67% | 3,352,744 |
| 2016-03-18 | 2016-03-16 | 0.585 | 5,634,557 | -17,951 | 0.67% | 3,295,773 |
| 2016-03-17 | 2016-03-15 | 0.606 | 5,652,508 | +7,181 | 0.68% | 3,424,354 |
| 2016-03-16 | 2016-03-14 | 0.606 | 5,645,327 | -7,181 | 0.68% | 3,420,004 |
| 2016-03-14 | 2016-03-10 | 0.585 | 5,652,508 | +3,590 | 0.68% | 3,306,273 |
| 2016-03-11 | 2016-03-09 | 0.606 | 5,648,918 | -14,361 | 0.68% | 3,422,180 |
| 2016-03-10 | 2016-03-08 | 0.578 | 5,663,279 | -3,590 | 0.68% | 3,273,138 |
| 2016-03-09 | 2016-03-07 | 0.585 | 5,666,869 | -111,512 | 0.68% | 3,314,673 |
| 2016-03-08 | 2016-03-04 | 0.606 | 5,778,381 | +10,771 | 0.69% | 3,500,610 |
| 2016-03-07 | 2016-03-03 | 0.627 | 5,767,610 | +25,131 | 0.69% | 3,614,570 |
| 2016-03-04 | 2016-03-02 | 0.606 | 5,742,479 | +32,312 | 0.69% | 3,478,860 |
| 2016-03-03 | 2016-03-01 | 0.627 | 5,710,167 | +46,673 | 0.68% | 3,578,571 |
| 2016-03-02 | 2016-02-29 | 0.634 | 5,663,494 | +53,853 | 0.68% | 3,588,757 |
| 2016-03-01 | 2016-02-26 | 0.655 | 5,609,641 | +25,132 | 0.67% | 3,671,818 |
| 2016-02-29 | 2016-02-25 | 0.655 | 5,584,509 | +78,985 | 0.67% | 3,655,368 |
| 2016-02-26 | 2016-02-24 | 0.682 | 5,505,524 | -61,034 | 0.66% | 3,757,016 |
| 2016-02-25 | 2016-02-23 | 0.696 | 5,566,558 | -316,742 | 0.67% | 3,876,190 |
| 2016-02-24 | 2016-02-22 | 0.592 | 5,883,300 | -91,838 | 0.70% | 3,482,236 |
| 2016-02-23 | 2016-02-19 | 0.578 | 5,975,138 | -10,771 | 0.72% | 3,453,379 |
| 2016-02-22 | 2016-02-18 | 0.585 | 5,985,909 | -28,722 | 0.72% | 3,501,287 |
| 2016-02-19 | 2016-02-17 | 0.550 | 6,014,631 | -44 | 0.72% | 3,308,677 |
| 2016-02-18 | 2016-02-16 | 0.578 | 6,014,675 | -503 | 0.72% | 3,476,230 |
| 2016-02-17 | 2016-02-15 | 0.550 | 6,015,178 | -24 | 0.72% | 3,308,978 |
| 2016-02-15 | 2016-02-11 | 0.557 | 6,015,202 | -502 | 0.72% | 3,350,877 |
| 2016-02-12 | 2016-02-05 | 0.571 | 6,015,704 | -61,034 | 0.72% | 3,434,935 |
| 2016-02-11 | 2016-02-04 | 0.578 | 6,076,738 | +9,334 | 0.73% | 3,512,100 |
| 2016-02-05 | 2016-02-03 | 0.578 | 6,067,404 | -122,067 | 0.73% | 3,506,705 |
| 2016-02-04 | 2016-02-02 | 0.606 | 6,189,471 | -82,257 | 0.74% | 3,749,653 |
| 2016-02-03 | 2016-02-01 | 0.599 | 6,271,728 | +39,493 | 0.75% | 3,755,813 |
| 2016-02-02 | 2016-01-29 | 0.606 | 6,232,235 | -78,985 | 0.75% | 3,775,560 |
| 2016-02-01 | 2016-01-28 | 0.599 | 6,311,220 | +82,575 | 0.76% | 3,779,463 |
| 2016-01-29 | 2016-01-27 | 0.599 | 6,228,645 | -262,086 | 0.75% | 3,730,013 |
| 2016-01-28 | 2016-01-26 | 0.557 | 6,490,731 | +15,571 | 0.78% | 3,615,779 |
| 2016-01-27 | 2016-01-25 | 0.564 | 6,475,160 | -542,124 | 1.94% | 3,652,194 |
| 2016-01-25 | 2016-01-21 | 0.369 | 7,017,284 | -6,974 | 2.10% | 2,589,782 |
| 2016-01-22 | 2016-01-20 | 0.390 | 7,024,258 | +25,060 | 2.10% | 2,739,093 |
| 2016-01-21 | 2016-01-19 | 0.432 | 6,999,198 | -13 | 2.09% | 3,021,748 |
| 2016-01-20 | 2016-01-18 | 0.411 | 6,999,211 | -71,804 | 2.09% | 2,875,540 |
| 2016-01-19 | 2016-01-15 | 0.418 | 7,071,015 | +63,188 | 2.12% | 2,954,277 |
| 2016-01-18 | 2016-01-14 | 0.467 | 7,007,827 | -93,346 | 2.10% | 3,269,463 |
| 2016-01-15 | 2016-01-13 | 0.494 | 7,101,173 | -508,233 | 2.13% | 3,510,805 |
| 2016-01-14 | 2016-01-12 | 0.487 | 7,609,406 | -10,770 | 2.28% | 3,709,087 |
| 2016-01-13 | 2016-01-11 | 0.474 | 7,620,176 | -8,621 | 2.28% | 3,608,213 |
| 2016-01-12 | 2016-01-08 | 0.508 | 7,628,797 | -17,951 | 2.28% | 3,877,905 |
| 2016-01-08 | 2016-01-06 | 0.508 | 7,646,748 | -7,181 | 2.29% | 3,887,030 |
| 2016-01-07 | 2016-01-05 | 0.515 | 7,653,929 | -7,916 | 2.29% | 3,943,977 |
| 2016-01-06 | 2016-01-04 | 0.529 | 7,661,845 | -25,850 | 2.29% | 4,054,761 |
| 2016-01-05 | 2015-12-31 | 0.529 | 7,687,695 | -1,436 | 2.30% | 4,068,441 |
| 2016-01-04 | 2015-12-29 | 0.536 | 7,689,131 | -2,872 | 2.30% | 4,122,743 |
| 2015-12-30 | 2015-12-28 | 0.529 | 7,692,003 | -6,462 | 2.30% | 4,070,721 |
| 2015-12-29 | 2015-12-24 | 0.536 | 7,698,465 | +312,349 | 2.30% | 4,127,748 |
| 2015-12-28 | 2015-12-22 | 0.467 | 7,386,116 | +524,891 | 2.21% | 3,445,952 |
| 2015-12-23 | 2015-12-21 | 0.273 | 6,861,225 | -208,952 | 2.05% | 1,872,134 |
| 2015-12-22 | 2015-12-18 | 0.273 | 7,070,177 | -6,404,497 | 2.12% | 1,929,148 |
| 2015-12-21 | 2015-12-17 | 0.287 | 13,474,674 | +448,440 | 2.08% | 3,870,170 |
| 2015-12-18 | 2015-12-16 | 0.312 | 13,026,234 | +44,565 | 2.01% | 4,068,739 |
| 2015-12-17 | 2015-12-15 | 0.316 | 12,981,669 | -157 | 2.00% | 4,101,427 |
| 2015-12-16 | 2015-12-14 | 0.312 | 12,981,826 | -13,929 | 2.00% | 4,054,868 |
| 2015-12-15 | 2015-12-11 | 0.320 | 12,995,755 | -37,602 | 2.01% | 4,152,535 |
| 2015-12-14 | 2015-12-10 | 0.330 | 13,033,357 | -160,157 | 2.01% | 4,304,928 |
| 2015-12-11 | 2015-12-09 | 0.341 | 13,193,514 | +94,702 | 2.04% | 4,499,931 |
| 2015-12-10 | 2015-12-08 | 0.345 | 13,098,812 | -13,927 | 2.02% | 4,514,658 |
| 2015-12-09 | 2015-12-07 | 0.355 | 13,112,739 | -23,675 | 2.02% | 4,660,691 |
| 2015-12-08 | 2015-12-04 | 0.366 | 13,136,414 | +5,570 | 2.03% | 4,810,594 |
| 2015-12-07 | 2015-12-03 | 0.355 | 13,130,844 | -229,790 | 2.03% | 4,667,126 |
| 2015-12-04 | 2015-12-02 | 0.352 | 13,360,634 | -38,995 | 2.06% | 4,700,834 |
| 2015-12-03 | 2015-12-01 | 0.355 | 13,399,629 | -2,845 | 2.07% | 4,762,661 |
| 2015-12-02 | 2015-11-30 | 0.359 | 13,402,474 | -156,396 | 2.07% | 4,811,790 |
| 2015-12-01 | 2015-11-27 | 0.355 | 13,558,870 | -15,320 | 2.09% | 4,819,261 |
| 2015-11-30 | 2015-11-26 | 0.370 | 13,574,190 | -104,450 | 2.09% | 5,019,644 |
| 2015-11-27 | 2015-11-25 | 0.366 | 13,678,640 | +8,356 | 2.11% | 5,009,159 |
| 2015-11-26 | 2015-11-24 | 0.370 | 13,670,284 | +18,105 | 2.11% | 5,055,179 |
| 2015-11-25 | 2015-11-23 | 0.370 | 13,652,179 | -55,013 | 2.11% | 5,048,483 |
| 2015-11-24 | 2015-11-20 | 0.363 | 13,707,192 | -27,854 | 2.12% | 4,970,403 |
| 2015-11-23 | 2015-11-19 | 0.370 | 13,735,046 | -2,785 | 2.12% | 5,079,127 |
| 2015-11-20 | 2015-11-18 | 0.370 | 13,737,831 | -34,784 | 2.12% | 5,080,157 |
| 2015-11-19 | 2015-11-17 | 0.373 | 13,772,615 | +176,869 | 2.13% | 5,142,467 |
| 2015-11-18 | 2015-11-16 | 0.366 | 13,595,746 | +51,529 | 2.10% | 4,978,803 |
| 2015-11-17 | 2015-11-13 | 0.373 | 13,544,217 | +28,550 | 2.09% | 5,057,187 |
| 2015-11-16 | 2015-11-12 | 0.381 | 13,515,667 | +89,131 | 2.09% | 5,143,575 |
| 2015-11-13 | 2015-11-11 | 0.381 | 13,426,536 | +158,764 | 2.07% | 5,109,655 |
| 2015-11-12 | 2015-11-10 | 0.406 | 13,267,772 | -300,817 | 2.05% | 5,382,675 |
| 2015-11-11 | 2015-11-09 | 0.381 | 13,568,589 | -420,586 | 2.09% | 5,163,715 |
| 2015-11-10 | 2015-11-06 | 0.391 | 13,989,175 | +105,564 | 2.16% | 5,474,448 |
| 2015-11-09 | 2015-11-05 | 0.395 | 13,883,611 | -440,083 | 2.14% | 5,482,982 |
| 2015-11-03 | 2015-10-30 | 0.420 | 14,323,694 | +1,392 | 2.21% | 6,016,759 |
| 2015-11-02 | 2015-10-29 | 0.424 | 14,322,302 | -239,539 | 2.21% | 6,067,595 |
| 2015-10-30 | 2015-10-28 | 0.416 | 14,561,841 | -136,482 | 2.25% | 6,064,514 |
| 2015-10-29 | 2015-10-27 | 0.420 | 14,698,323 | -16,799 | 2.27% | 6,174,125 |
| 2015-10-28 | 2015-10-26 | 0.424 | 14,715,122 | -6,900 | 2.27% | 6,234,012 |
| 2015-10-27 | 2015-10-23 | 0.424 | 14,722,022 | -57,099 | 2.27% | 6,236,935 |
| 2015-10-26 | 2015-10-22 | 0.416 | 14,779,121 | -37,602 | 2.28% | 6,155,004 |
| 2015-10-23 | 2015-10-20 | 0.420 | 14,816,723 | -55,707 | 2.29% | 6,223,859 |
| 2015-10-22 | 2015-10-19 | 0.427 | 14,872,430 | -11,141 | 2.29% | 6,354,050 |
| 2015-10-20 | 2015-10-16 | 0.427 | 14,883,571 | -182,440 | 2.30% | 6,358,810 |
| 2015-10-19 | 2015-10-15 | 0.416 | 15,066,011 | -1,393 | 2.32% | 6,274,484 |
| 2015-10-16 | 2015-10-14 | 0.413 | 15,067,404 | -105,843 | 2.32% | 6,220,969 |
| 2015-10-15 | 2015-10-13 | 0.406 | 15,173,247 | -225,612 | 2.34% | 6,155,718 |
| 2015-10-14 | 2015-10-12 | 0.399 | 15,398,859 | +770,146 | 2.38% | 6,136,677 |
| 2015-10-13 | 2015-10-09 | 0.416 | 14,628,713 | +270,178 | 2.26% | 6,092,364 |
| 2015-10-12 | 2015-10-08 | 0.409 | 14,358,535 | +621,131 | 2.22% | 5,876,743 |
| 2015-10-09 | 2015-10-07 | 0.431 | 13,737,404 | +168,513 | 2.12% | 5,918,445 |
| 2015-10-08 | 2015-10-06 | 0.460 | 13,568,891 | +135,055 | 2.09% | 6,235,569 |
| 2015-10-06 | 2015-10-02 | 0.427 | 13,433,836 | +40,387 | 2.07% | 5,739,430 |
| 2015-10-05 | 2015-09-30 | 0.416 | 13,393,449 | -51,529 | 2.07% | 5,577,918 |
| 2015-10-02 | 2015-09-29 | 0.406 | 13,444,978 | +1,008,293 | 2.07% | 5,454,567 |
| 2015-09-30 | 2015-09-25 | 0.416 | 12,436,685 | +761,791 | 1.92% | 5,179,459 |
| 2015-09-29 | 2015-09-24 | 0.463 | 11,674,894 | +77,989 | 1.80% | 5,407,100 |
| 2015-09-25 | 2015-09-23 | 0.510 | 11,596,905 | +909,414 | 1.79% | 5,912,242 |
| 2015-09-24 | 2015-09-22 | 0.549 | 10,687,491 | +395,518 | 1.65% | 5,870,687 |
| 2015-09-23 | 2015-09-21 | 0.553 | 10,291,973 | +111,414 | 1.59% | 5,690,378 |
| 2015-09-22 | 2015-09-18 | 0.585 | 10,180,559 | +96,094 | 1.57% | 5,957,732 |
| 2015-09-21 | 2015-09-17 | 0.589 | 10,084,465 | -22,282 | 1.56% | 5,937,703 |
| 2015-09-18 | 2015-09-16 | 0.600 | 10,106,747 | +12,534 | 1.56% | 6,059,679 |
| 2015-09-17 | 2015-09-15 | 0.592 | 10,094,213 | +22,282 | 1.56% | 5,979,683 |
| 2015-09-16 | 2015-09-14 | 0.610 | 10,071,931 | +80,775 | 1.55% | 6,147,286 |
| 2015-09-15 | 2015-09-11 | 0.618 | 9,991,156 | -147,679 | 1.54% | 6,169,727 |
| 2015-09-14 | 2015-09-10 | 0.574 | 10,138,835 | -53,043 | 1.56% | 5,824,113 |
| 2015-09-11 | 2015-09-09 | 0.585 | 10,191,878 | -5,013 | 1.57% | 5,964,356 |
| 2015-09-07 | 2015-09-02 | 0.560 | 10,196,891 | +41,780 | 1.57% | 5,711,026 |
| 2015-09-04 | 2015-09-01 | 0.556 | 10,155,111 | -5,571 | 1.57% | 5,651,167 |
| 2015-09-02 | 2015-08-31 | 0.574 | 10,160,682 | +15,319 | 1.57% | 5,836,662 |
| 2015-09-01 | 2015-08-28 | 0.592 | 10,145,363 | +18,105 | 1.57% | 6,009,983 |
| 2015-08-31 | 2015-08-27 | 0.589 | 10,127,258 | +34,817 | 1.56% | 5,962,899 |
| 2015-08-28 | 2015-08-26 | 0.553 | 10,092,441 | +37,602 | 1.56% | 5,580,058 |
| 2015-08-27 | 2015-08-25 | 0.549 | 10,054,839 | -193,581 | 1.55% | 5,523,168 |
| 2015-08-26 | 2015-08-24 | 0.592 | 10,248,420 | -9,749 | 1.58% | 6,071,033 |
| 2015-08-25 | 2015-08-21 | 0.632 | 10,258,169 | -51,529 | 1.58% | 6,481,929 |
| 2015-08-24 | 2015-08-20 | 0.679 | 10,309,698 | +66,849 | 1.59% | 6,995,673 |
| 2015-08-21 | 2015-08-19 | 0.729 | 10,242,849 | -129,519 | 1.58% | 7,465,150 |
| 2015-08-20 | 2015-08-18 | 0.772 | 10,372,368 | +8,356 | 1.60% | 8,006,415 |
| 2015-08-19 | 2015-08-17 | 0.772 | 10,364,012 | +130,911 | 1.60% | 7,999,965 |
| 2015-08-18 | 2015-08-14 | 0.822 | 10,233,101 | -11,141 | 1.58% | 8,413,263 |
| 2015-08-17 | 2015-08-13 | 0.837 | 10,244,242 | -6,963 | 1.58% | 8,569,540 |
| 2015-08-14 | 2015-08-12 | 0.833 | 10,251,205 | +4,178 | 1.58% | 8,538,560 |
| 2015-08-13 | 2015-08-11 | 0.872 | 10,247,027 | -123,965 | 1.58% | 8,939,761 |
| 2015-08-12 | 2015-08-10 | 0.880 | 10,370,992 | +238,146 | 1.60% | 9,122,379 |
| 2015-08-11 | 2015-08-07 | 0.890 | 10,132,846 | +227,005 | 1.56% | 9,022,042 |
| 2015-08-10 | 2015-08-06 | 0.894 | 9,905,841 | +34,817 | 1.53% | 8,855,487 |
| 2015-08-07 | 2015-08-05 | 0.933 | 9,871,024 | +65,456 | 1.52% | 9,214,193 |
| 2015-08-06 | 2015-08-04 | 0.933 | 9,805,568 | -45,958 | 1.51% | 9,153,092 |
| 2015-08-05 | 2015-08-03 | 0.933 | 9,851,526 | +33,424 | 1.52% | 9,195,992 |
| 2015-08-04 | 2015-07-31 | 0.987 | 9,818,102 | +13,926 | 1.51% | 9,693,530 |
| 2015-08-03 | 2015-07-30 | 0.969 | 9,804,176 | +23,676 | 1.51% | 9,503,785 |
| 2015-07-31 | 2015-07-29 | 0.987 | 9,780,500 | -47,630 | 1.51% | 9,656,405 |
| 2015-07-30 | 2015-07-28 | 0.951 | 9,828,130 | +27,854 | 1.52% | 9,350,579 |
| 2015-07-29 | 2015-07-27 | 0.916 | 9,800,276 | +44,565 | 1.51% | 8,972,226 |
| 2015-07-28 | 2015-07-24 | 1.077 | 9,755,711 | -37,602 | 1.51% | 10,507,561 |
| 2015-07-27 | 2015-07-23 | 1.095 | 9,793,313 | -197,762 | 1.51% | 10,723,862 |
| 2015-07-24 | 2015-07-22 | 1.005 | 9,991,075 | +13,926 | 1.85% | 10,043,660 |
| 2015-07-23 | 2015-07-21 | 0.987 | 9,977,149 | -157,371 | 1.85% | 9,850,559 |
| 2015-07-22 | 2015-07-20 | 1.005 | 10,134,520 | +114,164 | 1.88% | 10,187,860 |
| 2015-07-21 | 2015-07-17 | 1.023 | 10,020,356 | +80,775 | 1.85% | 10,252,971 |
| 2015-07-14 | 2015-07-10 | 1.059 | 9,939,581 | -84,953 | 1.84% | 10,527,175 |
| 2015-07-13 | 2015-07-09 | 0.916 | 10,024,534 | +144,837 | 1.86% | 9,177,536 |
| 2015-07-10 | 2015-07-08 | 0.704 | 9,879,697 | -445,654 | 1.83% | 6,952,187 |
| 2015-06-26 | 2015-06-24 | 1.400 | 10,325,351 | +696 | 1.91% | 14,457,432 |
| 2015-06-25 | 2015-06-23 | 1.400 | 10,324,655 | +291,068 | 1.91% | 14,456,458 |
| 2015-06-24 | 2015-06-22 | 1.328 | 10,033,587 | -48,743 | 1.86% | 13,328,451 |
| 2015-06-23 | 2015-06-19 | 1.454 | 10,082,330 | -1,087,675 | 1.87% | 14,660,125 |
| 2015-06-22 | 2015-06-18 | 1.257 | 11,170,005 | +50,136 | 2.07% | 14,035,993 |
| 2015-06-19 | 2015-06-17 | 1.292 | 11,119,869 | -454,011 | 2.06% | 14,372,222 |
| 2015-06-18 | 2015-06-16 | 1.275 | 11,573,880 | -29,611 | 2.14% | 14,751,258 |
| 2015-06-17 | 2015-06-15 | 1.328 | 11,603,491 | -284,105 | 2.15% | 15,413,886 |
| 2015-06-16 | 2015-06-12 | 1.239 | 11,887,596 | -356,526 | 2.20% | 14,724,307 |
| 2015-06-15 | 2015-06-11 | 1.221 | 12,244,122 | +45,958 | 2.27% | 14,946,114 |
| 2015-06-12 | 2015-06-10 | 1.239 | 12,198,164 | -10,584 | 2.26% | 15,108,985 |
| 2015-06-11 | 2015-06-09 | 1.257 | 12,208,748 | +107,235 | 2.26% | 15,341,256 |
| 2015-06-10 | 2015-06-08 | 1.364 | 12,101,513 | +277,142 | 2.24% | 16,509,921 |
| 2015-06-09 | 2015-06-05 | 1.418 | 11,824,371 | +101,665 | 2.19% | 16,768,603 |
| 2015-06-08 | 2015-06-04 | 1.490 | 11,722,706 | -646,199 | 2.17% | 17,466,171 |
| 2015-06-05 | 2015-06-03 | 1.382 | 12,368,905 | +862,759 | 2.29% | 17,096,756 |
| 2015-06-04 | 2015-06-02 | 1.472 | 11,506,146 | +45,401 | 2.13% | 16,936,960 |
| 2015-06-03 | 2015-06-01 | 1.490 | 11,460,745 | -180,629 | 2.12% | 17,075,864 |
| 2015-06-02 | 2015-05-29 | 1.472 | 11,641,374 | -179,655 | 2.15% | 17,136,015 |
| 2015-06-01 | 2015-05-28 | 1.454 | 11,821,029 | -574,814 | 2.19% | 17,188,265 |
| 2015-05-29 | 2015-05-27 | 1.472 | 12,395,843 | -271,571 | 2.29% | 18,246,588 |
| 2015-05-28 | 2015-05-26 | 1.508 | 12,667,414 | +278,534 | 2.34% | 19,101,127 |
| 2015-05-27 | 2015-05-22 | 1.490 | 12,388,880 | +1,596,100 | 2.29% | 18,458,733 |
| 2015-05-26 | 2015-05-21 | 1.526 | 10,792,780 | -933,089 | 2.00% | 16,468,119 |
| 2015-05-22 | 2015-05-20 | 1.275 | 11,725,869 | +173,344 | 2.17% | 14,944,973 |
| 2015-05-21 | 2015-05-19 | 1.221 | 11,552,525 | +136,013 | 2.14% | 14,101,898 |
| 2015-05-20 | 2015-05-18 | 1.257 | 11,416,512 | +672,990 | 2.11% | 14,345,749 |
| 2015-05-19 | 2015-05-15 | 1.221 | 10,743,522 | -741,952 | 1.99% | 13,114,367 |
| 2015-05-18 | 2015-05-14 | 1.364 | 11,485,474 | +1,267,330 | 2.13% | 15,669,468 |
| 2015-05-15 | 2015-05-13 | 1.149 | 10,218,144 | +1,253,403 | 1.89% | 11,739,341 |
| 2015-05-14 | 2015-05-12 | 1.364 | 8,964,741 | +6,895,570 | 1.66% | 12,230,468 |
| 2015-05-13 | 2015-05-11 | 1.562 | 2,069,171 | +211,686 | 3.45% | 3,231,524 |
| 2015-05-12 | 2015-05-08 | 1.705 | 1,857,485 | +27,849 | 3.09% | 3,167,675 |
| 2015-05-11 | 2015-05-07 | 1.903 | 1,829,636 | +139,267 | 3.05% | 3,481,467 |
| 2015-05-08 | 2015-05-06 | 2.154 | 1,690,369 | -20,890 | 2.82% | 3,641,284 |
| 2015-05-07 | 2015-05-05 | 2.118 | 1,711,259 | +58,799 | 2.85% | 3,624,845 |
| 2015-05-06 | 2015-05-04 | 2.226 | 1,652,460 | -44,984 | 2.75% | 3,678,277 |
| 2015-05-05 | 2015-04-30 | 2.154 | 1,697,444 | -178,958 | 2.83% | 3,656,524 |
| 2015-05-04 | 2015-04-29 | 2.118 | 1,876,402 | +17,478 | 3.13% | 3,974,657 |
| 2015-04-30 | 2015-04-28 | 1.975 | 1,858,924 | +53,757 | 3.10% | 3,670,676 |
| 2015-04-29 | 2015-04-27 | 2.046 | 1,805,167 | -75,306 | 3.01% | 3,694,145 |
| 2015-04-28 | 2015-04-24 | 2.082 | 1,880,473 | +126,102 | 3.13% | 3,915,767 |
| 2015-04-27 | 2015-04-23 | 2.190 | 1,754,371 | -61,829 | 2.92% | 3,842,138 |
| 2015-04-24 | 2015-04-22 | 2.370 | 1,816,200 | +93,988 | 3.03% | 4,303,575 |
| 2015-04-23 | 2015-04-21 | 2.513 | 1,722,212 | +38,995 | 2.87% | 4,328,191 |
| 2015-04-22 | 2015-04-20 | 2.477 | 1,683,217 | +53,478 | 2.80% | 4,169,759 |
| 2015-04-21 | 2015-04-17 | 2.585 | 1,629,739 | -10,584 | 2.71% | 4,212,814 |
| 2015-04-20 | 2015-04-16 | 2.585 | 1,640,323 | +135,646 | 2.73% | 4,240,173 |
| 2015-04-17 | 2015-04-15 | 2.944 | 1,504,677 | +152,968 | 2.51% | 4,429,746 |
| 2015-04-16 | 2015-04-14 | 3.554 | 1,351,709 | -82,864 | 2.25% | 4,804,411 |
| 2015-04-15 | 2015-04-13 | 2.800 | 1,434,573 | -69,778 | 2.39% | 4,017,344 |
| 2015-04-14 | 2015-04-10 | 1.300 | 1,504,351 | -72,280 | 2.51% | 1,956,348 |
| 2015-04-13 | 2015-04-09 | 1.149 | 1,576,631 | -1,928,754 | 2.63% | 1,811,933 |
| 2015-04-10 | 2015-04-08 | 1.210 | 3,505,385 | -17,048 | 2.46% | 4,240,569 |
| 2015-04-09 | 2015-04-02 | 1.258 | 3,522,433 | +20,831 | 2.47% | 4,431,640 |
| 2015-04-08 | 2015-04-01 | 1.294 | 3,501,602 | -3,637 | 2.46% | 4,532,512 |
| 2015-04-02 | 2015-03-31 | 1.307 | 3,505,239 | +47,945 | 2.46% | 4,579,623 |
| 2015-04-01 | 2015-03-30 | 1.307 | 3,457,294 | +143,834 | 2.43% | 4,516,983 |
| 2015-03-31 | 2015-03-27 | 1.319 | 3,313,460 | +123,994 | 2.32% | 4,369,146 |
| 2015-03-30 | 2015-03-26 | 1.500 | 3,189,466 | +26,122 | 2.24% | 4,784,406 |
| 2015-03-27 | 2015-03-25 | 1.561 | 3,163,344 | -50,921 | 2.22% | 4,936,561 |
| 2015-03-26 | 2015-03-24 | 1.512 | 3,214,265 | -3,637 | 2.26% | 4,860,490 |
| 2015-03-25 | 2015-03-23 | 1.548 | 3,217,902 | -6,613 | 2.26% | 4,982,773 |
| 2015-03-24 | 2015-03-20 | 1.548 | 3,224,515 | +37,474 | 2.26% | 4,993,013 |
| 2015-03-23 | 2015-03-19 | 1.561 | 3,187,041 | +23,476 | 2.24% | 4,973,541 |
| 2015-03-20 | 2015-03-18 | 1.561 | 3,163,565 | +28,437 | 2.22% | 4,936,906 |
| 2015-03-19 | 2015-03-17 | 1.573 | 3,135,128 | -11,904 | 2.20% | 4,930,455 |
| 2015-03-18 | 2015-03-16 | 1.585 | 3,147,032 | -5,290 | 2.21% | 4,987,246 |
| 2015-03-17 | 2015-03-13 | 1.573 | 3,152,322 | -110,438 | 2.21% | 4,957,495 |
| 2015-03-16 | 2015-03-12 | 1.561 | 3,262,760 | -3,307 | 2.29% | 5,091,705 |
| 2015-03-13 | 2015-03-11 | 1.573 | 3,266,067 | +55,219 | 2.29% | 5,136,376 |
| 2015-03-12 | 2015-03-10 | 1.645 | 3,210,848 | -11,575 | 2.25% | 5,282,591 |
| 2015-03-11 | 2015-03-09 | 1.621 | 3,222,423 | -40,009 | 2.26% | 5,223,670 |
| 2015-03-10 | 2015-03-06 | 1.561 | 3,262,432 | +12,896 | 2.29% | 5,091,193 |
| 2015-03-09 | 2015-03-05 | 1.621 | 3,249,536 | +21,781 | 2.28% | 5,267,621 |
| 2015-03-06 | 2015-03-04 | 1.548 | 3,227,755 | -51,912 | 2.26% | 4,998,030 |
| 2015-03-05 | 2015-03-03 | 1.536 | 3,279,667 | -214,593 | 2.30% | 5,038,739 |
| 2015-03-04 | 2015-03-02 | 1.452 | 3,494,260 | -105,148 | 2.45% | 5,072,532 |
| 2015-03-03 | 2015-02-27 | 1.355 | 3,599,408 | -39,678 | 2.53% | 4,876,828 |
| 2015-03-02 | 2015-02-26 | 1.379 | 3,639,086 | -136,890 | 2.55% | 5,018,634 |
| 2015-02-27 | 2015-02-25 | 1.282 | 3,775,976 | -69,437 | 2.65% | 4,841,985 |
| 2015-02-26 | 2015-02-24 | 1.246 | 3,845,413 | +11,903 | 2.70% | 4,791,468 |
| 2015-02-25 | 2015-02-23 | 1.246 | 3,833,510 | +6,283 | 2.69% | 4,776,636 |
| 2015-02-24 | 2015-02-18 | 1.258 | 3,827,227 | -68,755 | 2.69% | 4,815,107 |
| 2015-02-23 | 2015-02-16 | 1.222 | 3,895,982 | +11,903 | 2.73% | 4,760,216 |
| 2015-02-17 | 2015-02-13 | 1.246 | 3,884,079 | -2,976 | 2.73% | 4,839,646 |
| 2015-02-16 | 2015-02-12 | 1.282 | 3,887,055 | +37,364 | 2.73% | 4,984,423 |
| 2015-02-13 | 2015-02-11 | 1.307 | 3,849,691 | +15,820 | 2.70% | 5,029,653 |
| 2015-02-12 | 2015-02-10 | 1.307 | 3,833,871 | +27,444 | 2.69% | 5,008,984 |
| 2015-02-11 | 2015-02-09 | 1.270 | 3,806,427 | +27,444 | 2.67% | 4,834,985 |
| 2015-02-10 | 2015-02-06 | 1.331 | 3,778,983 | +77,042 | 2.65% | 5,028,703 |
| 2015-02-09 | 2015-02-05 | 1.319 | 3,701,941 | +661 | 2.60% | 4,881,399 |
| 2015-02-06 | 2015-02-04 | 1.343 | 3,701,280 | +36,702 | 2.60% | 4,970,079 |
| 2015-02-05 | 2015-02-03 | 1.367 | 3,664,578 | +21,823 | 2.57% | 5,009,458 |
| 2015-02-04 | 2015-02-02 | 1.367 | 3,642,755 | -27,444 | 2.56% | 4,979,626 |
| 2015-02-03 | 2015-01-30 | 1.391 | 3,670,199 | -3,637 | 2.58% | 5,105,941 |
| 2015-02-02 | 2015-01-29 | 1.440 | 3,673,836 | -82,332 | 2.58% | 5,288,775 |
| 2015-01-30 | 2015-01-28 | 1.319 | 3,756,168 | +40,339 | 2.64% | 4,952,904 |
| 2015-01-29 | 2015-01-27 | 1.319 | 3,715,829 | +10,912 | 2.61% | 4,899,712 |
| 2015-01-28 | 2015-01-26 | 1.343 | 3,704,917 | -153,754 | 2.60% | 4,974,963 |
| 2015-01-27 | 2015-01-23 | 1.343 | 3,858,671 | -115,067 | 2.71% | 5,181,424 |
| 2015-01-26 | 2015-01-22 | 1.355 | 3,973,738 | -88,284 | 2.79% | 5,384,007 |
| 2015-01-23 | 2015-01-21 | 1.343 | 4,062,022 | -340,242 | 2.85% | 5,454,483 |
| 2015-01-22 | 2015-01-20 | 1.367 | 4,402,264 | -77,373 | 3.09% | 6,017,871 |
| 2015-01-21 | 2015-01-19 | 1.294 | 4,479,637 | +135,898 | 3.14% | 5,798,491 |
| 2015-01-20 | 2015-01-16 | 1.367 | 4,343,739 | -75,058 | 3.05% | 5,937,868 |
| 2015-01-19 | 2015-01-15 | 1.331 | 4,418,797 | +49,763 | 3.10% | 5,880,105 |
| 2015-01-16 | 2015-01-14 | 1.379 | 4,369,034 | +83,655 | 3.07% | 6,025,299 |
| 2015-01-15 | 2015-01-13 | 1.440 | 4,285,379 | -233,771 | 3.01% | 6,169,139 |
| 2015-01-14 | 2015-01-12 | 1.367 | 4,519,150 | +213,602 | 3.17% | 6,177,654 |
| 2015-01-13 | 2015-01-09 | 1.524 | 4,305,548 | -1,984 | 3.02% | 6,562,772 |
| 2014-12-30 | 2014-12-24 | 2.516 | 4,307,532 | -30,420 | 3.02% | 10,838,775 |
| 2014-12-29 | 2014-12-22 | 2.516 | 4,337,952 | -1,323 | 3.04% | 10,915,319 |
| 2014-12-23 | 2014-12-19 | 2.540 | 4,339,275 | -30,089 | 3.04% | 11,023,635 |
| 2014-12-22 | 2014-12-18 | 2.589 | 4,369,364 | -14,549 | 3.07% | 11,311,504 |
| 2014-12-19 | 2014-12-17 | 2.589 | 4,383,913 | +14,259 | 3.08% | 11,349,169 |
| 2014-12-18 | 2014-12-16 | 2.698 | 4,369,654 | +28,106 | 3.07% | 11,788,004 |
| 2014-12-17 | 2014-12-15 | 2.734 | 4,341,548 | +90,929 | 3.05% | 11,869,746 |
| 2014-12-16 | 2014-12-12 | 2.819 | 4,250,619 | +12,482 | 2.98% | 11,981,094 |
| 2014-12-15 | 2014-12-11 | 2.710 | 4,238,137 | -6,943 | 2.97% | 11,484,481 |
| 2014-12-12 | 2014-12-10 | 2.649 | 4,245,080 | -10,912 | 2.98% | 11,246,525 |
| 2014-12-11 | 2014-12-09 | 2.540 | 4,255,992 | -21,823 | 2.99% | 10,812,060 |
| 2014-12-10 | 2014-12-08 | 2.734 | 4,277,815 | +7,936 | 3.00% | 11,695,500 |
| 2014-12-09 | 2014-12-05 | 2.928 | 4,269,879 | +9,919 | 3.00% | 12,500,267 |
| 2014-12-08 | 2014-12-04 | 3.085 | 4,259,960 | +31,082 | 2.99% | 13,141,171 |
| 2014-12-05 | 2014-12-03 | 3.085 | 4,228,878 | -8,597 | 2.97% | 13,045,289 |
| 2014-12-04 | 2014-12-02 | 3.145 | 4,237,475 | +4,629 | 2.97% | 13,328,119 |
| 2014-12-03 | 2014-12-01 | 3.145 | 4,232,846 | -167,641 | 2.97% | 13,313,559 |
| 2014-12-02 | 2014-11-28 | 3.145 | 4,400,487 | -61,171 | 3.09% | 13,840,840 |
| 2014-12-01 | 2014-11-27 | 3.145 | 4,461,658 | +992 | 3.13% | 14,033,241 |
| 2014-11-28 | 2014-11-26 | 3.206 | 4,460,666 | +5,952 | 3.13% | 14,299,931 |
| 2014-11-27 | 2014-11-25 | 3.145 | 4,454,714 | +26,783 | 3.13% | 14,011,400 |
| 2014-11-26 | 2014-11-24 | 3.145 | 4,427,931 | +16,863 | 3.11% | 13,927,160 |
| 2014-11-25 | 2014-11-21 | 3.145 | 4,411,068 | +16,864 | 3.09% | 13,874,120 |
| 2014-11-24 | 2014-11-20 | 3.145 | 4,394,204 | +12,895 | 3.08% | 13,821,078 |
| 2014-11-21 | 2014-11-19 | 3.145 | 4,381,309 | +30,420 | 3.07% | 13,780,520 |
| 2014-11-20 | 2014-11-18 | 3.145 | 4,350,889 | +32,404 | 3.05% | 13,684,840 |
| 2014-11-19 | 2014-11-17 | 3.085 | 4,318,485 | -128,624 | 3.03% | 13,321,709 |
| 2014-11-18 | 2014-11-14 | 3.145 | 4,447,109 | +311,475 | 3.12% | 13,987,480 |
| 2014-11-17 | 2014-11-13 | 3.266 | 4,135,634 | +137,220 | 2.90% | 13,508,099 |
| 2014-11-14 | 2014-11-12 | 3.387 | 3,998,414 | +3,638 | 2.81% | 13,543,601 |
| 2014-11-13 | 2014-11-11 | 3.266 | 3,994,776 | +204,343 | 2.80% | 13,048,018 |
| 2014-11-12 | 2014-11-10 | 3.508 | 3,790,433 | -6,283 | 2.66% | 13,297,659 |
| 2014-11-11 | 2014-11-07 | 3.508 | 3,796,716 | +236,747 | 2.66% | 13,319,701 |
| 2014-11-10 | 2014-11-06 | 3.629 | 3,559,969 | +83,325 | 2.50% | 12,919,801 |
| 2014-11-07 | 2014-11-05 | 4.053 | 3,476,644 | -148,132 | 2.44% | 14,089,429 |
| 2014-11-06 | 2014-11-04 | 3.629 | 3,624,776 | -41,332 | 2.54% | 13,154,998 |
| 2014-11-05 | 2014-11-03 | 3.569 | 3,666,108 | -35,049 | 2.95% | 13,083,250 |
| 2014-11-04 | 2014-10-31 | 3.569 | 3,701,157 | +48,606 | 2.98% | 13,208,329 |
| 2014-11-03 | 2014-10-30 | 3.569 | 3,652,551 | -2,976 | 2.94% | 13,034,869 |
| 2014-10-31 | 2014-10-29 | 3.629 | 3,655,527 | -45,961 | 2.94% | 13,266,599 |
| 2014-10-30 | 2014-10-28 | 3.629 | 3,701,488 | -23,145 | 2.98% | 13,433,400 |
| 2014-10-29 | 2014-10-27 | 3.690 | 3,724,633 | +118,621 | 3.00% | 13,742,688 |
| 2014-10-28 | 2014-10-24 | 3.932 | 3,606,012 | +23,704 | 2.90% | 14,177,475 |
| 2014-10-27 | 2014-10-23 | 4.053 | 3,582,308 | -52,243 | 2.88% | 14,517,642 |
| 2014-10-24 | 2014-10-22 | 3.932 | 3,634,551 | +53,565 | 2.92% | 14,289,680 |
| 2014-10-23 | 2014-10-21 | 3.871 | 3,580,986 | +1,654 | 2.88% | 13,862,481 |
| 2014-10-22 | 2014-10-20 | 3.932 | 3,579,332 | -10,581 | 2.88% | 14,072,579 |
| 2014-10-21 | 2014-10-17 | 3.992 | 3,589,913 | +58,525 | 2.89% | 14,331,321 |
| 2014-10-20 | 2014-10-16 | 3.992 | 3,531,388 | +16,533 | 2.84% | 14,097,683 |
| 2014-10-17 | 2014-10-15 | 3.932 | 3,514,855 | -1,323 | 2.83% | 13,819,080 |
| 2014-10-16 | 2014-10-14 | 3.932 | 3,516,178 | -237,408 | 2.83% | 13,824,282 |
| 2014-10-15 | 2014-10-13 | 4.113 | 3,753,586 | +1,405 | 3.02% | 15,438,804 |
| 2014-10-14 | 2014-10-10 | 4.053 | 3,752,181 | -72,743 | 3.02% | 15,206,069 |
| 2014-10-13 | 2014-10-09 | 4.113 | 3,824,924 | +21,823 | 3.08% | 15,732,223 |
| 2014-10-10 | 2014-10-08 | 4.113 | 3,803,101 | -21,823 | 3.06% | 15,642,463 |
| 2014-10-09 | 2014-10-07 | 4.174 | 3,824,924 | -29,098 | 3.08% | 15,963,579 |
| 2014-10-08 | 2014-10-06 | 4.113 | 3,854,022 | +165,326 | 3.10% | 15,851,905 |
| 2014-10-07 | 2014-10-03 | 4.113 | 3,688,696 | -19,178 | 2.97% | 15,171,906 |
| 2014-10-06 | 2014-09-30 | 4.053 | 3,707,874 | -62,162 | 2.98% | 15,026,510 |
| 2014-10-03 | 2014-09-29 | 4.053 | 3,770,036 | +78,529 | 3.03% | 15,278,428 |
| 2014-09-30 | 2014-09-26 | 4.295 | 3,691,507 | -67,783 | 2.97% | 15,853,327 |
| 2014-09-29 | 2014-09-25 | 4.416 | 3,759,290 | +238,069 | 3.02% | 16,599,196 |
| 2014-09-26 | 2014-09-24 | 4.597 | 3,521,221 | +104,487 | 2.83% | 16,186,958 |
| 2014-09-25 | 2014-09-23 | 4.536 | 3,416,734 | -25,130 | 2.75% | 15,499,968 |
| 2014-09-24 | 2014-09-22 | 4.778 | 3,441,864 | -157,060 | 2.77% | 16,446,715 |
| 2014-09-23 | 2014-09-19 | 4.234 | 3,598,924 | -137,221 | 2.89% | 15,238,039 |
| 2014-09-22 | 2014-09-18 | 3.932 | 3,736,145 | -12,895 | 3.00% | 14,689,109 |
| 2014-09-19 | 2014-09-17 | 3.932 | 3,749,040 | +120,027 | 3.02% | 14,739,807 |
| 2014-09-18 | 2014-09-16 | 4.053 | 3,629,013 | +53,896 | 2.92% | 14,706,919 |
| 2014-09-17 | 2014-09-15 | 4.053 | 3,575,117 | +10,912 | 2.88% | 14,488,500 |
| 2014-09-16 | 2014-09-12 | 3.992 | 3,564,205 | +320,732 | 2.87% | 14,228,692 |
| 2014-09-15 | 2014-09-11 | 4.174 | 3,243,473 | +315,443 | 2.61% | 13,536,854 |
| 2014-09-12 | 2014-09-10 | 4.295 | 2,928,030 | -27,775 | 2.35% | 12,574,544 |
| 2014-09-11 | 2014-09-08 | 4.355 | 2,955,805 | -26,452 | 2.38% | 12,872,611 |
| 2014-09-10 | 2014-09-05 | 4.295 | 2,982,257 | +1,322 | 2.40% | 12,807,424 |
| 2014-09-08 | 2014-09-04 | 4.113 | 2,980,935 | +118,870 | 2.40% | 12,260,828 |
| 2014-09-05 | 2014-09-03 | 4.295 | 2,862,065 | +127,301 | 2.30% | 12,291,254 |
| 2014-09-04 | 2014-09-02 | 4.597 | 2,734,764 | -10,911 | 2.20% | 12,571,636 |
| 2014-09-03 | 2014-09-01 | 4.476 | 2,745,675 | +8,596 | 2.21% | 12,289,642 |
| 2014-09-02 | 2014-08-29 | 4.476 | 2,737,079 | -30,420 | 2.64% | 12,251,166 |
| 2014-09-01 | 2014-08-28 | 4.536 | 2,767,499 | +17,525 | 2.67% | 12,554,722 |
| 2014-08-29 | 2014-08-27 | 4.657 | 2,749,974 | +82,663 | 2.65% | 12,807,893 |
| 2014-08-28 | 2014-08-26 | 4.536 | 2,667,311 | +80,349 | 2.57% | 12,100,221 |
| 2014-08-27 | 2014-08-25 | 4.597 | 2,586,962 | +22,167 | 2.50% | 11,892,195 |
| 2014-08-26 | 2014-08-22 | 4.899 | 2,564,795 | -82,664 | 2.47% | 12,565,971 |
| 2014-08-25 | 2014-08-21 | 4.597 | 2,647,459 | +19,509 | 2.55% | 12,170,298 |
| 2014-08-22 | 2014-08-20 | 4.778 | 2,627,950 | -41,332 | 2.53% | 12,557,482 |
| 2014-08-21 | 2014-08-19 | 5.020 | 2,669,282 | -45,299 | 2.57% | 13,400,806 |
| 2014-08-20 | 2014-08-18 | 4.536 | 2,714,581 | -48,937 | 2.62% | 12,314,660 |
| 2014-08-19 | 2014-08-15 | 4.476 | 2,763,518 | +33,396 | 2.67% | 12,369,507 |
| 2014-08-18 | 2014-08-14 | 4.476 | 2,730,122 | +3,968 | 2.63% | 12,220,026 |
| 2014-08-15 | 2014-08-13 | 4.476 | 2,726,154 | +992 | 2.63% | 12,202,266 |
| 2014-08-14 | 2014-08-12 | 4.476 | 2,725,162 | +6,613 | 2.63% | 12,197,825 |
| 2014-08-13 | 2014-08-11 | 4.416 | 2,718,549 | -33,396 | 2.62% | 12,003,790 |
| 2014-08-12 | 2014-08-08 | 4.416 | 2,751,945 | +5,952 | 2.65% | 12,151,251 |
| 2014-08-11 | 2014-08-07 | 4.476 | 2,745,993 | +3,637 | 2.65% | 12,291,065 |
| 2014-08-08 | 2014-08-06 | 4.416 | 2,742,356 | +12,565 | 2.65% | 12,108,910 |
| 2014-08-07 | 2014-08-05 | 4.476 | 2,729,791 | +9,258 | 2.63% | 12,218,545 |
| 2014-08-06 | 2014-08-04 | 4.536 | 2,720,533 | +8,267 | 2.62% | 12,341,661 |
| 2014-08-05 | 2014-08-01 | 4.355 | 2,712,266 | +9,919 | 2.62% | 11,811,992 |
| 2014-08-04 | 2014-07-31 | 4.416 | 2,702,347 | +29,428 | 2.61% | 11,932,250 |
| 2014-08-01 | 2014-07-30 | 4.536 | 2,672,919 | -6,613 | 2.58% | 12,125,661 |
| 2014-07-31 | 2014-07-29 | 4.597 | 2,679,532 | +3,968 | 2.58% | 12,317,736 |
| 2014-07-30 | 2014-07-28 | 4.597 | 2,675,564 | -17,855 | 2.58% | 12,299,496 |
| 2014-07-29 | 2014-07-25 | 4.597 | 2,693,419 | -5,366 | 2.60% | 12,381,575 |
| 2014-07-28 | 2014-07-24 | 4.657 | 2,698,785 | +5,621 | 2.60% | 12,569,482 |
| 2014-07-25 | 2014-07-23 | 4.597 | 2,693,164 | +76,711 | 2.60% | 12,380,402 |
| 2014-07-24 | 2014-07-22 | 4.536 | 2,616,453 | -8,597 | 2.52% | 11,869,504 |
| 2014-07-22 | 2014-07-18 | 4.536 | 2,625,050 | -10,911 | 2.53% | 11,908,504 |
| 2014-07-21 | 2014-07-17 | 4.597 | 2,635,961 | -1,323 | 2.54% | 12,117,442 |
| 2014-07-18 | 2014-07-16 | 4.476 | 2,637,284 | -8,376 | 2.54% | 11,804,483 |
| 2014-07-17 | 2014-07-15 | 4.476 | 2,645,660 | -662 | 2.55% | 11,841,974 |
| 2014-07-16 | 2014-07-14 | 4.536 | 2,646,322 | +7,275 | 2.55% | 12,005,004 |
| 2014-07-15 | 2014-07-11 | 4.597 | 2,639,047 | +20,500 | 2.55% | 12,131,628 |
| 2014-07-14 | 2014-07-10 | 4.597 | 2,618,547 | +12,565 | 2.53% | 12,037,390 |
| 2014-07-11 | 2014-07-09 | 4.536 | 2,605,982 | +15,541 | 2.51% | 11,822,002 |
| 2014-07-10 | 2014-07-08 | 4.597 | 2,590,441 | -30,090 | 2.50% | 11,908,187 |
| 2014-07-09 | 2014-07-07 | 4.657 | 2,620,531 | +12,234 | 2.53% | 12,205,017 |
| 2014-07-08 | 2014-07-04 | 4.657 | 2,608,297 | -5,621 | 2.52% | 12,148,038 |
| 2014-07-07 | 2014-07-03 | 4.476 | 2,613,918 | +2,315 | 2.52% | 11,699,897 |
| 2014-07-04 | 2014-07-02 | 4.476 | 2,611,603 | -661 | 2.52% | 11,689,535 |
| 2014-07-03 | 2014-06-30 | 4.476 | 2,612,264 | -3,307 | 2.52% | 11,692,494 |
| 2014-07-02 | 2014-06-27 | 4.476 | 2,615,571 | -2,645 | 2.52% | 11,707,296 |
| 2014-06-30 | 2014-06-26 | 4.416 | 2,618,216 | +11,541 | 2.53% | 11,560,768 |
| 2014-06-27 | 2014-06-25 | 4.355 | 2,606,675 | -11,573 | 2.51% | 11,352,140 |
| 2014-06-26 | 2014-06-24 | 4.476 | 2,618,248 | +19,839 | 2.53% | 11,719,278 |
| 2014-06-25 | 2014-06-23 | 4.476 | 2,598,409 | +27,775 | 2.51% | 11,630,479 |
| 2014-06-24 | 2014-06-20 | 4.657 | 2,570,634 | +26,121 | 2.48% | 11,972,624 |
| 2014-06-23 | 2014-06-19 | 4.718 | 2,544,513 | +37,695 | 2.45% | 12,004,875 |
| 2014-06-20 | 2014-06-18 | 4.657 | 2,506,818 | -662 | 2.42% | 11,675,403 |
| 2014-06-19 | 2014-06-17 | 4.718 | 2,507,480 | -6,613 | 2.42% | 11,830,155 |
| 2014-06-18 | 2014-06-16 | 4.839 | 2,514,093 | -3,306 | 2.43% | 12,165,492 |
| 2014-06-17 | 2014-06-13 | 4.778 | 2,517,399 | -309,160 | 2.43% | 12,029,221 |
| 2014-06-16 | 2014-06-12 | 4.899 | 2,826,559 | +306,514 | 2.73% | 13,848,459 |
| 2014-06-13 | 2014-06-11 | 4.839 | 2,520,045 | -2,975 | 2.43% | 12,194,294 |
| 2014-06-12 | 2014-06-10 | 4.839 | 2,523,020 | -3,858 | 2.43% | 12,208,689 |
| 2014-06-11 | 2014-06-09 | 4.718 | 2,526,878 | +2,645 | 2.44% | 11,921,674 |
| 2014-06-09 | 2014-06-05 | 4.778 | 2,524,233 | -20,500 | 2.43% | 12,061,877 |
| 2014-06-06 | 2014-06-04 | 4.657 | 2,544,733 | -2,645 | 2.45% | 11,851,991 |
| 2014-06-05 | 2014-06-03 | 4.778 | 2,547,378 | -7,936 | 2.46% | 12,172,474 |
| 2014-06-04 | 2014-05-30 | 4.899 | 2,555,314 | +1,653 | 2.46% | 12,519,519 |
| 2014-06-03 | 2014-05-29 | 4.778 | 2,553,661 | +7,605 | 2.46% | 12,202,497 |
| 2014-05-30 | 2014-05-28 | 4.718 | 2,546,056 | +15,871 | 2.46% | 12,012,155 |
| 2014-05-29 | 2014-05-27 | 4.718 | 2,530,185 | +10,912 | 2.44% | 11,937,276 |
| 2014-05-28 | 2014-05-26 | 4.718 | 2,519,273 | +661 | 2.43% | 11,885,794 |
| 2014-05-27 | 2014-05-23 | 4.718 | 2,518,612 | +5,621 | 2.43% | 11,882,675 |
| 2014-05-26 | 2014-05-22 | 4.778 | 2,512,991 | -4,629 | 2.42% | 12,008,158 |
| 2014-05-23 | 2014-05-21 | 4.657 | 2,517,620 | +6,613 | 2.43% | 11,725,713 |
| 2014-05-22 | 2014-05-20 | 4.718 | 2,511,007 | -16,098 | 2.42% | 11,846,796 |
| 2014-05-21 | 2014-05-19 | 4.839 | 2,527,105 | -7,936 | 2.44% | 12,228,456 |
| 2014-05-20 | 2014-05-16 | 4.778 | 2,535,041 | -12,895 | 2.45% | 12,113,522 |
| 2014-05-19 | 2014-05-15 | 4.899 | 2,547,936 | +24,468 | 2.46% | 12,483,372 |
| 2014-05-16 | 2014-05-14 | 5.081 | 2,523,468 | -77,042 | 2.43% | 12,821,400 |
| 2014-05-15 | 2014-05-13 | 4.536 | 2,600,510 | -50,259 | 2.51% | 11,797,179 |
| 2014-05-14 | 2014-05-12 | 4.536 | 2,650,769 | -15,934 | 2.56% | 12,025,178 |
| 2014-05-13 | 2014-05-09 | 4.476 | 2,666,703 | -46,622 | 2.57% | 11,936,163 |
| 2014-05-12 | 2014-05-08 | 4.416 | 2,713,325 | -4,298 | 2.62% | 11,980,723 |
| 2014-05-09 | 2014-05-07 | 4.536 | 2,717,623 | +15,871 | 2.62% | 12,328,460 |
| 2014-05-08 | 2014-05-05 | 4.416 | 2,701,752 | +24,799 | 2.61% | 11,929,623 |
| 2014-05-07 | 2014-05-02 | 4.536 | 2,676,953 | +21,823 | 2.58% | 12,143,961 |
| 2014-05-05 | 2014-04-30 | 4.476 | 2,655,130 | +4,299 | 2.56% | 11,884,362 |
| 2014-05-02 | 2014-04-29 | 4.536 | 2,650,831 | -8,267 | 2.56% | 12,025,459 |
| 2014-04-30 | 2014-04-28 | 4.718 | 2,659,098 | -268,159 | 2.56% | 12,545,481 |
| 2014-04-29 | 2014-04-25 | 5.141 | 2,927,257 | +35,049 | 2.82% | 15,050,057 |
| 2014-04-28 | 2014-04-24 | 5.565 | 2,892,208 | +25,723 | 2.79% | 16,094,434 |
| 2014-04-25 | 2014-04-23 | 4.536 | 2,866,485 | +9,588 | 2.76% | 13,003,771 |
| 2014-04-24 | 2014-04-22 | 4.536 | 2,856,897 | -55,549 | 2.76% | 12,960,275 |
| 2014-04-23 | 2014-04-17 | 4.355 | 2,912,446 | -42,654 | 2.81% | 12,683,781 |
| 2014-04-17 | 2014-04-15 | 3.992 | 2,955,100 | -40,670 | 2.85% | 11,797,079 |
| 2014-04-16 | 2014-04-14 | 4.113 | 2,995,770 | +71,710 | 2.89% | 12,321,845 |
| 2014-04-15 | 2014-04-11 | 4.476 | 2,924,060 | +32,073 | 2.82% | 13,088,093 |
| 2014-04-14 | 2014-04-10 | 4.597 | 2,891,987 | +58,636 | 2.79% | 13,294,386 |
| 2014-04-11 | 2014-04-09 | 4.778 | 2,833,351 | -17,194 | 2.73% | 13,538,977 |
| 2014-04-10 | 2014-04-08 | 4.899 | 2,850,545 | +59,517 | 2.75% | 13,965,976 |
| 2014-04-09 | 2014-04-07 | 4.899 | 2,791,028 | +54,558 | 2.69% | 13,674,378 |
| 2014-04-08 | 2014-04-04 | 5.141 | 2,736,470 | -19,178 | 2.64% | 14,069,154 |
| 2014-04-07 | 2014-04-03 | 5.202 | 2,755,648 | +22,815 | 2.66% | 14,334,434 |
| 2014-04-04 | 2014-04-02 | 5.081 | 2,732,833 | +46,291 | 2.64% | 13,885,155 |
| 2014-04-03 | 2014-04-01 | 5.262 | 2,686,542 | +35,711 | 2.59% | 14,137,456 |
| 2014-04-02 | 2014-03-31 | 5.323 | 2,650,831 | -82,663 | 2.56% | 14,109,872 |
| 2014-04-01 | 2014-03-28 | 5.202 | 2,733,494 | -132,922 | 2.64% | 14,219,193 |
| 2014-03-31 | 2014-03-27 | 4.960 | 2,866,416 | -5,070 | 2.76% | 14,217,114 |
| 2014-03-28 | 2014-03-26 | 5.262 | 2,871,486 | -344,674 | 2.77% | 15,110,691 |
| 2014-03-27 | 2014-03-25 | 5.323 | 3,216,160 | +540,617 | 3.10% | 17,119,012 |
| 2014-03-26 | 2014-03-24 | 6.895 | 2,675,543 | +359,811 | 2.58% | 18,449,099 |
| 2014-03-25 | 2014-03-21 | 9.436 | 2,315,732 | +2,136,925 | 2.23% | 21,850,997 |
| 2014-03-24 | 2014-03-20 | 12.581 | 178,807 | -21,164 | 2.93% | 2,249,605 |
| 2014-03-21 | 2014-03-19 | 12.823 | 199,971 | +248 | 3.28% | 2,564,255 |
| 2014-03-20 | 2014-03-18 | 14.638 | 199,723 | -3,968 | 3.27% | 2,923,491 |
| 2014-03-19 | 2014-03-17 | 14.517 | 203,691 | -2,645 | 3.34% | 2,956,933 |
| 2014-03-18 | 2014-03-14 | 15.001 | 206,336 | -27,775 | 3.38% | 3,095,174 |
| 2014-03-17 | 2014-03-13 | 14.517 | 234,111 | +8,804 | 3.84% | 3,398,533 |
| 2014-03-14 | 2014-03-12 | 14.880 | 225,307 | -3,662 | 3.69% | 3,352,495 |
| 2014-03-13 | 2014-03-11 | 15.364 | 228,969 | +12,525 | 3.75% | 3,517,781 |
| 2014-03-12 | 2014-03-10 | 15.243 | 216,444 | -16,181 | 3.55% | 3,299,168 |
| 2014-03-11 | 2014-03-07 | 15.726 | 232,625 | -5,849 | 3.81% | 3,658,374 |
| 2014-03-10 | 2014-03-06 | 17.178 | 238,474 | +16,326 | 3.91% | 4,096,545 |
| 2014-03-07 | 2014-03-05 | 19.114 | 222,148 | +9,073 | 3.64% | 4,246,077 |
| 2014-03-06 | 2014-03-04 | 21.654 | 213,075 | -476 | 3.49% | 4,613,961 |
| 2014-03-05 | 2014-03-03 | 22.864 | 213,551 | +213,551 | 3.50% | 4,882,607 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -5,001,724 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 5,001,724 | -11,739,797 | 82.02% | 32,539,088 |
| 2014-02-19 | 2014-02-17 | 8.963 | 16,741,521 | +16,322,983 | 82.02% | 150,058,204 |
| 2014-02-18 | 2014-02-14 | 9.108 | 418,538 | +24,625 | 2.05% | 3,811,962 |
| 2014-02-17 | 2014-02-13 | 9.397 | 393,913 | +415 | 1.93% | 3,701,577 |
| 2014-02-14 | 2014-02-12 | 9.831 | 393,498 | -1,314 | 1.93% | 3,868,340 |
| 2014-02-13 | 2014-02-11 | 10.264 | 394,812 | +968 | 1.93% | 4,052,489 |
| 2014-02-12 | 2014-02-10 | 9.686 | 393,844 | +2,905 | 1.93% | 3,814,804 |
| 2014-02-11 | 2014-02-07 | 9.397 | 390,939 | -1,425 | 1.92% | 3,673,631 |
| 2014-02-10 | 2014-02-06 | 9.108 | 392,364 | -1,660 | 1.92% | 3,573,575 |
| 2014-02-07 | 2014-02-05 | 9.108 | 394,024 | +2,421 | 1.93% | 3,588,694 |
| 2014-02-06 | 2014-02-04 | 9.397 | 391,603 | -2,490 | 1.92% | 3,679,870 |
| 2014-02-05 | 2014-01-30 | 9.542 | 394,093 | +11,137 | 1.93% | 3,760,242 |
| 2014-02-04 | 2014-01-28 | 9.831 | 382,956 | -4,566 | 1.88% | 3,764,705 |
| 2014-01-29 | 2014-01-27 | 9.108 | 387,522 | -622 | 1.90% | 3,529,475 |
| 2014-01-28 | 2014-01-24 | 9.542 | 388,144 | +968 | 1.90% | 3,703,480 |
| 2014-01-27 | 2014-01-23 | 9.975 | 387,176 | -2,490 | 1.90% | 3,862,164 |
| 2014-01-24 | 2014-01-22 | 9.831 | 389,666 | -277 | 1.91% | 3,830,668 |
| 2014-01-23 | 2014-01-21 | 9.975 | 389,943 | +8,509 | 1.91% | 3,889,765 |
| 2014-01-22 | 2014-01-20 | 9.542 | 381,434 | +10,099 | 1.87% | 3,639,456 |
| 2014-01-21 | 2014-01-17 | 10.409 | 371,335 | -415 | 1.82% | 3,865,196 |
| 2014-01-20 | 2014-01-16 | 10.698 | 371,750 | +1,037 | 1.82% | 3,977,002 |
| 2014-01-17 | 2014-01-15 | 10.987 | 370,713 | -2,006 | 1.82% | 4,073,095 |
| 2014-01-16 | 2014-01-14 | 10.553 | 372,719 | +2,214 | 1.83% | 3,933,485 |
| 2014-01-15 | 2014-01-13 | 10.698 | 370,505 | -6,918 | 1.82% | 3,963,683 |
| 2014-01-14 | 2014-01-10 | 10.409 | 377,423 | -1,798 | 1.85% | 3,928,566 |
| 2014-01-13 | 2014-01-09 | 10.553 | 379,221 | +18,676 | 1.86% | 4,002,104 |
| 2014-01-10 | 2014-01-08 | 10.409 | 360,545 | -5,188 | 1.77% | 3,752,884 |
| 2014-01-09 | 2014-01-07 | 11.276 | 365,733 | -1,383 | 1.79% | 4,124,126 |
| 2014-01-08 | 2014-01-06 | 11.999 | 367,116 | -11,275 | 1.80% | 4,405,088 |
| 2014-01-07 | 2014-01-03 | 11.565 | 378,391 | -31,819 | 1.85% | 4,376,268 |
| 2014-01-06 | 2014-01-02 | 10.120 | 410,210 | +25,109 | 2.01% | 4,151,236 |
| 2014-01-03 | 2013-12-31 | 9.831 | 385,101 | -21,858 | 1.89% | 3,785,792 |
| 2014-01-02 | 2013-12-27 | 7.807 | 406,959 | +4,427 | 1.99% | 3,177,003 |
| 2013-12-30 | 2013-12-24 | 8.385 | 402,532 | -48,074 | 1.97% | 3,375,216 |
| 2013-12-27 | 2013-12-20 | 9.397 | 450,606 | -19,271 | 2.21% | 4,234,318 |
| 2013-12-06 | 2013-12-04 | 16.336 | 469,877 | -12,105 | 2.30% | 7,676,014 |
| 2013-12-05 | 2013-12-03 | 15.903 | 481,982 | +2,421 | 2.36% | 7,664,726 |
| 2013-12-04 | 2013-12-02 | 15.903 | 479,561 | -4,289 | 2.35% | 7,626,226 |
| 2013-12-03 | 2013-11-29 | 15.180 | 483,850 | +10,307 | 2.37% | 7,344,685 |
| 2013-12-02 | 2013-11-28 | 15.903 | 473,543 | +5,534 | 2.32% | 7,530,525 |
| 2013-11-29 | 2013-11-27 | 16.047 | 468,009 | -26,009 | 2.29% | 7,510,180 |
| 2013-11-28 | 2013-11-26 | 16.047 | 494,018 | +3,528 | 2.42% | 7,927,548 |
| 2013-11-27 | 2013-11-25 | 16.047 | 490,490 | +11,275 | 2.40% | 7,870,934 |
| 2013-11-26 | 2013-11-22 | 15.469 | 479,215 | +7,055 | 2.35% | 7,412,886 |
| 2013-11-25 | 2013-11-21 | 16.336 | 472,160 | +6,917 | 2.31% | 7,713,310 |
| 2013-11-22 | 2013-11-20 | 16.625 | 465,243 | +139 | 2.28% | 7,734,831 |
| 2013-11-21 | 2013-11-19 | 16.192 | 465,104 | +9,476 | 2.28% | 7,530,802 |
| 2013-11-20 | 2013-11-18 | 16.914 | 455,628 | +4,081 | 2.23% | 7,706,717 |
| 2013-11-19 | 2013-11-15 | 16.914 | 451,547 | +7,748 | 2.21% | 7,637,689 |
| 2013-11-18 | 2013-11-14 | 17.204 | 443,799 | +4,911 | 2.17% | 7,634,954 |
| 2013-11-15 | 2013-11-13 | 16.914 | 438,888 | +12,036 | 2.15% | 7,423,568 |
| 2013-11-14 | 2013-11-12 | 18.071 | 426,852 | +3,804 | 2.09% | 7,713,660 |
| 2013-11-13 | 2013-11-11 | 18.360 | 423,048 | +3,182 | 2.07% | 7,767,236 |
| 2013-11-12 | 2013-11-08 | 18.216 | 419,866 | +8,508 | 2.06% | 7,648,115 |
| 2013-11-11 | 2013-11-07 | 18.505 | 411,358 | +7,609 | 2.02% | 7,612,075 |
| 2013-11-08 | 2013-11-06 | 18.938 | 403,749 | +13,903 | 1.98% | 7,646,380 |
| 2013-11-07 | 2013-11-05 | 19.661 | 389,846 | -7,470 | 1.91% | 7,664,876 |
| 2013-11-06 | 2013-11-04 | 19.083 | 397,316 | -3,251 | 1.95% | 7,581,989 |
| 2013-11-05 | 2013-11-01 | 18.794 | 400,567 | -3,597 | 2.35% | 7,528,209 |
| 2013-11-04 | 2013-10-31 | 18.794 | 404,164 | -4,081 | 2.37% | 7,595,811 |
| 2013-11-01 | 2013-10-30 | 19.372 | 408,245 | +5,049 | 2.40% | 7,908,586 |
| 2013-10-31 | 2013-10-29 | 18.794 | 403,196 | -8,854 | 2.37% | 7,577,618 |
| 2013-10-30 | 2013-10-28 | 18.360 | 412,050 | -21,512 | 2.42% | 7,565,311 |
| 2013-10-29 | 2013-10-25 | 19.228 | 433,562 | -53,352 | 2.55% | 8,336,351 |
| 2013-10-28 | 2013-10-24 | 18.938 | 486,914 | -33,341 | 2.86% | 9,221,397 |
| 2013-10-25 | 2013-10-23 | 16.192 | 520,255 | +2,283 | 3.06% | 8,423,788 |
| 2013-10-24 | 2013-10-22 | 16.914 | 517,972 | +3,735 | 3.04% | 8,761,234 |
| 2013-10-23 | 2013-10-21 | 14.891 | 514,237 | -830 | 3.02% | 7,657,265 |
| 2013-10-22 | 2013-10-18 | 14.746 | 515,067 | +10,307 | 3.03% | 7,595,162 |
| 2013-10-21 | 2013-10-17 | 14.601 | 504,760 | +1,937 | 2.97% | 7,370,203 |
| 2013-10-18 | 2013-10-16 | 14.746 | 502,823 | +15,486 | 2.95% | 7,414,612 |
| 2013-10-17 | 2013-10-15 | 14.601 | 487,337 | -3,389 | 2.86% | 7,115,803 |
| 2013-10-16 | 2013-10-11 | 14.601 | 490,726 | +39,220 | 2.88% | 7,165,287 |
| 2013-10-15 | 2013-10-10 | 14.746 | 451,506 | +27,046 | 2.65% | 6,657,893 |
| 2013-10-11 | 2013-10-09 | 15.613 | 424,460 | -45,752 | 2.49% | 6,627,255 |
| 2013-10-10 | 2013-10-08 | 14.891 | 470,212 | +28,226 | 2.76% | 7,001,709 |
| 2013-10-09 | 2013-10-07 | 15.903 | 441,986 | -14,916 | 2.60% | 7,028,689 |
| 2013-10-08 | 2013-10-04 | 17.059 | 456,902 | -8,283 | 2.68% | 7,794,320 |
| 2013-10-07 | 2013-10-03 | 17.493 | 465,185 | -18,759 | 2.73% | 8,137,373 |
| 2013-10-04 | 2013-10-02 | 16.625 | 483,944 | +11,766 | 2.84% | 8,045,742 |
| 2013-10-03 | 2013-09-30 | 18.938 | 472,178 | +8,647 | 2.77% | 8,942,320 |
| 2013-10-02 | 2013-09-27 | 20.240 | 463,531 | -15,079 | 2.72% | 9,381,666 |
| 2013-09-30 | 2013-09-26 | 20.240 | 478,610 | +15,410 | 2.81% | 9,686,858 |
| 2013-09-27 | 2013-09-25 | 20.818 | 463,200 | -5,049 | 2.72% | 9,642,823 |
| 2013-09-26 | 2013-09-24 | 20.818 | 468,249 | +13,089 | 2.75% | 9,747,932 |
| 2013-09-25 | 2013-09-23 | 21.396 | 455,160 | -4,358 | 2.67% | 9,738,654 |
| 2013-09-24 | 2013-09-19 | 21.685 | 459,518 | -1,005 | 2.70% | 9,964,762 |
| 2013-09-23 | 2013-09-18 | 21.685 | 460,523 | +1,485 | 2.71% | 9,986,556 |
| 2013-09-19 | 2013-09-17 | 21.830 | 459,038 | -17,086 | 2.70% | 10,020,715 |
| 2013-09-18 | 2013-09-16 | 21.685 | 476,124 | +7,609 | 2.80% | 10,324,867 |
| 2013-09-17 | 2013-09-13 | 22.842 | 468,515 | +29,537 | 2.75% | 10,701,724 |
| 2013-09-16 | 2013-09-12 | 23.131 | 438,978 | +28,429 | 2.58% | 10,153,970 |
| 2013-09-13 | 2013-09-11 | 23.276 | 410,549 | +37,975 | 2.41% | 9,555,733 |
| 2013-09-12 | 2013-09-10 | 23.276 | 372,574 | +33,825 | 2.19% | 8,671,846 |
| 2013-09-11 | 2013-09-09 | 23.420 | 338,749 | -1,868 | 1.99% | 7,933,525 |
| 2013-09-10 | 2013-09-06 | 23.131 | 340,617 | +27,046 | 2.00% | 7,878,789 |
| 2013-09-09 | 2013-09-05 | 23.276 | 313,571 | +27,046 | 1.84% | 7,298,522 |
| 2013-09-06 | 2013-09-04 | 23.565 | 286,525 | -32,310 | 1.68% | 6,751,858 |
| 2013-09-05 | 2013-09-03 | 23.565 | 318,835 | +42,056 | 1.87% | 7,513,231 |
| 2013-09-04 | 2013-09-02 | 23.276 | 276,779 | +31,888 | 1.63% | 6,442,170 |
| 2013-09-03 | 2013-08-30 | 23.565 | 244,891 | -70,183 | 1.44% | 5,770,767 |
| 2013-09-02 | 2013-08-29 | 23.565 | 315,074 | +27,392 | 1.85% | 7,424,604 |
| 2013-08-30 | 2013-08-28 | 23.276 | 287,682 | +32,372 | 1.69% | 6,695,942 |
| 2013-08-29 | 2013-08-27 | 23.998 | 255,310 | -74,116 | 1.50% | 6,127,017 |
| 2013-08-28 | 2013-08-26 | 24.287 | 329,426 | +37,629 | 1.94% | 8,000,927 |
| 2013-08-27 | 2013-08-23 | 24.577 | 291,797 | +29,606 | 1.71% | 7,171,383 |
| 2013-08-26 | 2013-08-22 | 24.721 | 262,191 | +5,049 | 1.54% | 6,481,672 |
| 2013-08-23 | 2013-08-21 | 25.010 | 257,142 | +29,882 | 1.51% | 6,431,204 |
| 2013-08-22 | 2013-08-20 | 25.010 | 227,260 | -37,638 | 1.34% | 5,683,845 |
| 2013-08-21 | 2013-08-19 | 26.456 | 264,898 | +26,839 | 1.56% | 7,008,142 |
| 2013-08-20 | 2013-08-16 | 26.456 | 238,059 | -5,119 | 1.40% | 6,298,090 |
| 2013-08-19 | 2013-08-15 | 26.311 | 243,178 | -1,176 | 1.43% | 6,398,362 |
| 2013-08-16 | 2013-08-13 | 26.167 | 244,354 | +33,687 | 1.44% | 6,393,978 |
| 2013-08-15 | 2013-08-12 | 26.167 | 210,667 | -51,413 | 1.24% | 5,512,495 |
| 2013-08-13 | 2013-08-09 | 26.311 | 262,080 | +28,360 | 1.54% | 6,895,701 |
| 2013-08-12 | 2013-08-08 | 26.745 | 233,720 | +27,669 | 1.37% | 6,250,874 |
| 2013-08-09 | 2013-08-07 | 26.890 | 206,051 | -44,858 | 1.21% | 5,540,651 |
| 2013-08-08 | 2013-08-06 | 27.034 | 250,909 | +19,438 | 1.47% | 6,783,143 |
| 2013-08-07 | 2013-08-05 | 26.601 | 231,471 | -4,635 | 1.36% | 6,157,261 |
| 2013-08-06 | 2013-08-02 | 26.601 | 236,106 | +5,465 | 1.39% | 6,280,555 |
| 2013-08-05 | 2013-08-01 | 27.613 | 230,641 | +23,520 | 1.35% | 6,368,586 |
| 2013-08-02 | 2013-07-31 | 27.902 | 207,121 | +22,689 | 1.22% | 5,779,025 |
| 2013-08-01 | 2013-07-30 | 27.902 | 184,432 | -3,044 | 1.08% | 5,145,964 |
| 2013-07-31 | 2013-07-29 | 26.745 | 187,476 | +761 | 1.10% | 5,014,072 |
| 2013-07-30 | 2013-07-26 | 27.034 | 186,715 | -4,012 | 1.10% | 5,047,705 |
| 2013-07-29 | 2013-07-25 | 26.890 | 190,727 | +2,075 | 1.12% | 5,128,593 |
| 2013-07-26 | 2013-07-24 | 26.890 | 188,652 | -346 | 1.11% | 5,072,797 |
| 2013-07-25 | 2013-07-23 | 26.745 | 188,998 | +900 | 1.11% | 5,054,778 |
| 2013-07-24 | 2013-07-22 | 26.890 | 188,098 | -1,176 | 1.10% | 5,057,900 |
| 2013-07-23 | 2013-07-19 | 26.890 | 189,274 | +207 | 1.11% | 5,089,523 |
| 2013-07-22 | 2013-07-18 | 27.323 | 189,067 | -1,729 | 1.11% | 5,165,956 |
| 2013-07-19 | 2013-07-17 | 26.601 | 190,796 | +259 | 1.12% | 5,075,283 |
| 2013-07-18 | 2013-07-16 | 26.601 | 190,537 | +1,591 | 1.12% | 5,068,393 |
| 2013-07-17 | 2013-07-15 | 27.613 | 188,946 | -1,661 | 1.11% | 5,217,281 |
| 2013-07-16 | 2013-07-12 | 26.745 | 190,607 | -11,274 | 1.12% | 5,097,811 |
| 2013-07-15 | 2013-07-11 | 22.842 | 201,881 | -623 | 1.19% | 4,611,324 |
| 2013-07-12 | 2013-07-10 | 22.553 | 202,504 | -4,012 | 1.19% | 4,567,004 |
| 2013-07-11 | 2013-07-09 | 23.565 | 206,516 | -5,742 | 1.21% | 4,866,475 |
| 2013-07-10 | 2013-07-08 | 24.143 | 212,258 | -12,381 | 1.25% | 5,124,526 |
| 2013-07-09 | 2013-07-05 | 24.577 | 224,639 | +761 | 1.32% | 5,520,866 |
| 2013-07-08 | 2013-07-04 | 24.866 | 223,878 | +4,772 | 1.32% | 5,566,895 |
| 2013-07-05 | 2013-07-03 | 25.010 | 219,106 | -1,314 | 1.29% | 5,479,911 |
| 2013-07-04 | 2013-07-02 | 25.878 | 220,420 | -1,176 | 1.29% | 5,703,969 |
| 2013-07-03 | 2013-06-28 | 25.878 | 221,596 | +2,629 | 1.30% | 5,734,401 |
| 2013-07-02 | 2013-06-27 | 25.299 | 218,967 | +24,763 | 1.29% | 5,539,746 |
| 2013-06-28 | 2013-06-26 | 25.878 | 194,204 | +761 | 1.14% | 5,025,559 |
| 2013-06-27 | 2013-06-25 | 25.733 | 193,443 | +346 | 1.14% | 4,977,900 |
| 2013-06-26 | 2013-06-24 | 26.022 | 193,097 | +1,245 | 1.13% | 5,024,828 |
| 2013-06-25 | 2013-06-21 | 27.034 | 191,852 | +4,496 | 1.13% | 5,186,580 |
| 2013-06-24 | 2013-06-20 | 28.046 | 187,356 | -1,383 | 1.10% | 5,254,634 |
| 2013-06-21 | 2013-06-19 | 29.347 | 188,739 | -21,443 | 1.11% | 5,538,993 |
| 2013-06-20 | 2013-06-18 | 27.179 | 210,182 | -2,006 | 1.23% | 5,712,504 |
| 2013-06-19 | 2013-06-17 | 26.890 | 212,188 | +553 | 1.25% | 5,705,673 |
| 2013-06-18 | 2013-06-14 | 27.468 | 211,635 | -2,559 | 1.24% | 5,813,186 |
| 2013-06-17 | 2013-06-13 | 27.179 | 214,194 | -2,836 | 1.26% | 5,821,545 |
| 2013-06-14 | 2013-06-11 | 28.335 | 217,030 | -8,163 | 1.27% | 6,149,630 |
| 2013-06-13 | 2013-06-10 | 29.058 | 225,193 | -968 | 1.32% | 6,543,711 |
| 2013-06-11 | 2013-06-07 | 29.203 | 226,161 | +4,496 | 1.33% | 6,604,535 |
| 2013-06-10 | 2013-06-06 | 30.359 | 221,665 | +34,863 | 1.30% | 6,729,605 |
| 2013-06-07 | 2013-06-05 | 31.516 | 186,802 | -9,339 | 1.10% | 5,887,232 |
| 2013-06-06 | 2013-06-04 | 31.805 | 196,141 | +11,483 | 1.15% | 6,238,271 |
| 2013-06-05 | 2013-06-03 | 31.805 | 184,658 | -3,113 | 1.08% | 5,873,053 |
| 2013-06-04 | 2013-05-31 | 31.805 | 187,771 | +4,289 | 1.10% | 5,972,062 |
| 2013-06-03 | 2013-05-30 | 29.058 | 183,482 | +69 | 1.08% | 5,331,663 |
| 2013-05-31 | 2013-05-29 | 28.769 | 183,413 | +1,038 | 1.08% | 5,276,626 |
| 2013-05-30 | 2013-05-28 | 29.347 | 182,375 | -2,145 | 1.07% | 5,352,227 |
| 2013-05-29 | 2013-05-27 | 29.347 | 184,520 | +1,314 | 1.08% | 5,415,177 |
| 2013-05-28 | 2013-05-24 | 29.492 | 183,206 | +70 | 1.08% | 5,403,100 |
| 2013-05-27 | 2013-05-23 | 29.347 | 183,136 | +6,571 | 1.08% | 5,374,560 |
| 2013-05-24 | 2013-05-22 | 31.227 | 176,565 | +1,522 | 1.04% | 5,513,552 |
| 2013-05-23 | 2013-05-21 | 31.660 | 175,043 | -554 | 1.03% | 5,541,942 |
| 2013-05-22 | 2013-05-20 | 31.660 | 175,597 | +4,220 | 1.03% | 5,559,482 |
| 2013-05-21 | 2013-05-16 | 34.118 | 171,377 | -249 | 1.01% | 5,847,062 |
| 2013-05-20 | 2013-05-15 | 33.974 | 171,626 | +2,490 | 1.01% | 5,830,746 |
| 2013-05-16 | 2013-05-14 | 34.263 | 169,136 | +463 | 0.99% | 5,795,055 |
| 2013-05-15 | 2013-05-13 | 34.552 | 168,673 | +2,214 | 0.99% | 5,827,961 |
| 2013-05-14 | 2013-05-10 | 34.841 | 166,459 | +622 | 0.98% | 5,799,592 |
| 2013-05-13 | 2013-05-09 | 34.407 | 165,837 | +554 | 0.97% | 5,705,997 |
| 2013-05-10 | 2013-05-08 | 34.841 | 165,283 | +815 | 0.97% | 5,758,619 |
| 2013-05-08 | 2013-05-06 | 34.986 | 164,468 | -5,188 | 0.97% | 5,754,001 |
| 2013-05-07 | 2013-05-03 | 33.974 | 169,656 | -2,975 | 1.00% | 5,763,818 |
| 2013-05-06 | 2013-05-02 | 34.118 | 172,631 | -3,181 | 1.01% | 5,889,846 |
| 2013-05-03 | 2013-04-30 | 34.407 | 175,812 | -1,453 | 1.03% | 6,049,209 |
| 2013-05-02 | 2013-04-29 | 34.552 | 177,265 | -1,799 | 1.04% | 6,124,830 |
| 2013-04-30 | 2013-04-26 | 34.552 | 179,064 | +2,836 | 1.05% | 6,186,989 |
| 2013-04-29 | 2013-04-25 | 35.275 | 176,228 | +20,268 | 1.04% | 6,216,385 |
| 2013-04-26 | 2013-04-24 | 36.142 | 155,960 | -5,672 | 0.92% | 5,636,719 |
| 2013-04-25 | 2013-04-23 | 36.142 | 161,632 | -5,811 | 0.95% | 5,841,717 |
| 2013-04-24 | 2013-04-22 | 34.696 | 167,443 | -6,087 | 0.98% | 5,809,669 |
| 2013-04-23 | 2013-04-19 | 35.275 | 173,530 | -5,603 | 1.02% | 6,121,214 |
| 2013-04-22 | 2013-04-18 | 34.696 | 179,133 | -10,583 | 1.05% | 6,215,270 |
| 2013-04-19 | 2013-04-17 | 35.419 | 189,716 | +69 | 1.11% | 6,719,596 |
| 2013-04-18 | 2013-04-16 | 35.708 | 189,647 | +17,639 | 1.11% | 6,771,986 |
| 2013-04-17 | 2013-04-15 | 39.033 | 172,008 | +16,532 | 1.01% | 6,714,065 |
| 2013-04-16 | 2013-04-12 | 39.033 | 155,476 | +2,559 | 0.91% | 6,068,764 |
| 2013-04-15 | 2013-04-11 | 37.588 | 152,917 | -138 | 0.90% | 5,747,808 |
| 2013-04-11 | 2013-04-09 | 35.130 | 153,055 | -4,496 | 0.90% | 5,376,838 |
| 2013-04-10 | 2013-04-08 | 34.986 | 157,551 | -415 | 0.93% | 5,512,006 |
| 2013-04-09 | 2013-04-05 | 35.998 | 157,966 | -2,421 | 0.93% | 5,686,383 |
| 2013-04-08 | 2013-04-03 | 38.311 | 160,387 | +69 | 0.94% | 6,144,523 |
| 2013-04-05 | 2013-04-02 | 38.311 | 160,318 | +761 | 0.94% | 6,141,880 |
| 2013-04-03 | 2013-03-28 | 39.033 | 159,557 | -8,508 | 0.94% | 6,228,060 |
| 2013-04-02 | 2013-03-27 | 39.033 | 168,065 | -1,660 | 0.99% | 6,560,156 |
| 2013-03-28 | 2013-03-26 | 40.479 | 169,725 | -2,076 | 1.00% | 6,870,320 |
| 2013-03-27 | 2013-03-25 | 38.311 | 171,801 | +15,979 | 1.01% | 6,581,800 |
| 2013-03-26 | 2013-03-22 | 36.865 | 155,822 | +484 | 0.92% | 5,744,366 |
| 2013-03-25 | 2013-03-21 | 38.311 | 155,338 | -6,779 | 0.91% | 5,951,093 |
| 2013-03-22 | 2013-03-20 | 35.275 | 162,117 | +2,767 | 0.95% | 5,718,624 |
| 2013-03-21 | 2013-03-19 | 34.986 | 159,350 | +69 | 0.94% | 5,574,945 |
| 2013-03-20 | 2013-03-18 | 35.130 | 159,281 | -83 | 0.94% | 5,595,558 |
| 2013-03-19 | 2013-03-15 | 35.853 | 159,364 | -2,075 | 0.94% | 5,713,669 |
| 2013-03-18 | 2013-03-14 | 35.419 | 161,439 | -5,879 | 0.95% | 5,718,047 |
| 2013-03-15 | 2013-03-13 | 36.865 | 167,318 | -4,012 | 0.98% | 6,168,165 |
| 2013-03-14 | 2013-03-12 | 37.588 | 171,330 | -1,660 | 1.01% | 6,439,912 |
| 2013-03-13 | 2013-03-11 | 39.756 | 172,990 | +9,200 | 1.02% | 6,877,440 |
| 2013-03-12 | 2013-03-08 | 39.756 | 163,790 | +1,660 | 0.96% | 6,511,683 |
| 2013-03-11 | 2013-03-07 | 40.479 | 162,130 | +17,431 | 0.95% | 6,562,881 |
| 2013-03-08 | 2013-03-06 | 41.925 | 144,699 | +7,609 | 0.85% | 6,066,479 |
| 2013-03-07 | 2013-03-05 | 43.370 | 137,090 | +2,006 | 0.81% | 5,945,661 |
| 2013-03-06 | 2013-03-04 | 42.648 | 135,084 | -277 | 0.79% | 5,761,016 |
| 2013-03-05 | 2013-03-01 | 42.648 | 135,361 | +4,012 | 0.80% | 5,772,829 |
| 2013-03-04 | 2013-02-28 | 42.648 | 131,349 | -1,522 | 0.77% | 5,601,727 |
| 2013-03-01 | 2013-02-27 | 39.756 | 132,871 | -5,049 | 0.78% | 5,282,458 |
| 2013-02-28 | 2013-02-26 | 43.370 | 137,920 | +2,006 | 0.81% | 5,981,659 |
| 2013-02-27 | 2013-02-25 | 44.816 | 135,914 | -2,214 | 0.80% | 6,091,146 |
| 2013-02-26 | 2013-02-22 | 44.816 | 138,128 | -4,634 | 0.81% | 6,190,369 |
| 2013-02-25 | 2013-02-21 | 44.816 | 142,762 | -2,629 | 0.84% | 6,398,048 |
| 2013-02-22 | 2013-02-20 | 46.262 | 145,391 | -8,093 | 0.85% | 6,726,059 |
| 2013-02-21 | 2013-02-19 | 46.262 | 153,484 | -1,522 | 0.90% | 7,100,456 |
| 2013-02-20 | 2013-02-18 | 47.708 | 155,006 | +21,443 | 0.91% | 7,394,956 |
| 2013-02-19 | 2013-02-15 | 46.985 | 133,563 | +830 | 0.78% | 6,275,418 |
| 2013-02-18 | 2013-02-14 | 47.708 | 132,733 | +692 | 0.78% | 6,332,366 |
| 2013-02-15 | 2013-02-08 | 44.816 | 132,041 | +899 | 0.78% | 5,917,573 |
| 2013-02-14 | 2013-02-07 | 44.816 | 131,142 | +8,716 | 0.77% | 5,877,284 |
| 2013-02-08 | 2013-02-06 | 46.985 | 122,426 | -207 | 0.72% | 5,752,149 |
| 2013-02-07 | 2013-02-05 | 49.876 | 122,633 | +3,735 | 0.72% | 6,116,452 |
| 2013-02-06 | 2013-02-04 | 49.153 | 118,898 | +4,980 | 0.70% | 5,844,221 |
| 2013-02-05 | 2013-02-01 | 46.985 | 113,918 | +346 | 0.67% | 5,352,404 |
| 2013-02-04 | 2013-01-31 | 47.708 | 113,572 | +3,182 | 0.67% | 5,418,241 |
| 2013-02-01 | 2013-01-30 | 47.708 | 110,390 | -346 | 0.65% | 5,266,436 |
| 2013-01-31 | 2013-01-29 | 48.430 | 110,736 | -553 | 0.65% | 5,362,987 |
| 2013-01-30 | 2013-01-28 | 47.708 | 111,289 | +2,974 | 0.65% | 5,309,325 |
| 2013-01-29 | 2013-01-25 | 50.599 | 108,315 | -623 | 0.64% | 5,480,621 |
| 2013-01-28 | 2013-01-24 | 51.322 | 108,938 | +346 | 0.64% | 5,590,889 |
| 2013-01-25 | 2013-01-23 | 51.322 | 108,592 | +3,113 | 0.64% | 5,573,132 |
| 2013-01-24 | 2013-01-22 | 51.322 | 105,479 | +1,314 | 0.62% | 5,413,367 |
| 2013-01-23 | 2013-01-21 | 50.599 | 104,165 | +2,487 | 0.61% | 5,270,636 |
| 2013-01-22 | 2013-01-18 | 52.045 | 101,678 | +5,326 | 0.60% | 5,291,790 |
| 2013-01-21 | 2013-01-17 | 54.213 | 96,352 | +6,502 | 0.57% | 5,223,543 |
| 2013-01-18 | 2013-01-16 | 54.213 | 89,850 | +8,024 | 0.53% | 4,871,049 |
| 2013-01-17 | 2013-01-15 | 54.936 | 81,826 | +2,698 | 0.48% | 4,495,190 |
| 2013-01-16 | 2013-01-14 | 54.936 | 79,128 | +18,054 | 0.46% | 4,346,973 |
| 2013-01-15 | 2013-01-11 | 55.659 | 61,074 | +2,421 | 0.36% | 3,399,306 |
| 2013-01-14 | 2013-01-10 | 56.382 | 58,653 | +2,767 | 0.34% | 3,306,953 |
| 2013-01-11 | 2013-01-09 | 57.827 | 55,886 | +691 | 0.33% | 3,231,738 |
| 2013-01-10 | 2013-01-08 | 57.104 | 55,195 | +1,100 | 0.32% | 3,151,882 |
| 2013-01-09 | 2013-01-07 | 57.827 | 54,095 | +277 | 0.32% | 3,128,169 |
| 2013-01-08 | 2013-01-04 | 57.827 | 53,818 | +2,697 | 0.32% | 3,112,151 |
| 2013-01-07 | 2013-01-03 | 58.550 | 51,121 | +2,698 | 0.30% | 2,993,143 |
| 2013-01-04 | 2013-01-02 | 58.550 | 48,423 | +69 | 0.28% | 2,835,175 |
| 2013-01-03 | 2012-12-31 | 58.550 | 48,354 | +1,176 | 0.28% | 2,831,135 |
| 2013-01-02 | 2012-12-27 | 59.273 | 47,178 | -90 | 0.28% | 2,796,382 |
| 2012-12-28 | 2012-12-24 | 58.550 | 47,268 | +1,315 | 0.28% | 2,767,549 |
| 2012-12-27 | 2012-12-20 | 58.550 | 45,953 | -1,315 | 0.27% | 2,690,556 |
| 2012-12-21 | 2012-12-19 | 58.550 | 47,268 | +2,490 | 0.28% | 2,767,549 |
| 2012-12-20 | 2012-12-18 | 59.273 | 44,778 | -2,400 | 0.26% | 2,654,127 |
| 2012-12-19 | 2012-12-17 | 59.996 | 47,178 | -1,798 | 0.28% | 2,830,484 |
| 2012-12-18 | 2012-12-14 | 57.104 | 48,976 | -1,660 | 0.29% | 2,796,749 |
| 2012-12-17 | 2012-12-13 | 54.936 | 50,636 | +69 | 0.30% | 2,781,737 |
| 2012-12-14 | 2012-12-12 | 54.936 | 50,567 | +415 | 0.30% | 2,777,947 |
| 2012-12-13 | 2012-12-11 | 55.659 | 50,152 | -560 | 0.29% | 2,791,400 |
| 2012-12-12 | 2012-12-10 | 54.936 | 50,712 | +1,383 | 0.30% | 2,785,913 |
| 2012-12-11 | 2012-12-07 | 54.936 | 49,329 | -623 | 0.29% | 2,709,936 |
| 2012-12-10 | 2012-12-06 | 54.213 | 49,952 | +761 | 0.29% | 2,708,054 |
| 2012-12-07 | 2012-12-05 | 54.936 | 49,191 | +208 | 0.29% | 2,702,355 |
| 2012-12-06 | 2012-12-04 | 54.213 | 48,983 | +207 | 0.29% | 2,655,521 |
| 2012-12-05 | 2012-12-03 | 54.936 | 48,776 | +1,522 | 0.29% | 2,679,557 |
| 2012-12-04 | 2012-11-30 | 54.936 | 47,254 | +277 | 0.28% | 2,595,944 |
| 2012-12-03 | 2012-11-29 | 54.213 | 46,977 | +2,767 | 0.28% | 2,546,770 |
| 2012-11-30 | 2012-11-28 | 54.936 | 44,210 | +207 | 0.26% | 2,428,719 |
| 2012-11-29 | 2012-11-27 | 58.550 | 44,003 | -138 | 0.26% | 2,576,383 |
| 2012-11-28 | 2012-11-26 | 58.550 | 44,141 | +484 | 0.26% | 2,584,463 |
| 2012-11-27 | 2012-11-23 | 59.273 | 43,657 | -207 | 0.26% | 2,587,682 |
| 2012-11-26 | 2012-11-22 | 57.827 | 43,864 | +207 | 0.26% | 2,536,538 |
| 2012-11-23 | 2012-11-21 | 58.550 | 43,657 | +1,107 | 0.26% | 2,556,125 |
| 2012-11-22 | 2012-11-20 | 58.550 | 42,550 | +761 | 0.25% | 2,491,310 |
| 2012-11-21 | 2012-11-19 | 59.996 | 41,789 | +484 | 0.25% | 2,507,167 |
| 2012-11-20 | 2012-11-16 | 62.164 | 41,305 | -415 | 0.24% | 2,567,700 |
| 2012-11-19 | 2012-11-15 | 61.442 | 41,720 | +553 | 0.25% | 2,563,341 |
| 2012-11-16 | 2012-11-14 | 62.887 | 41,167 | +1,245 | 0.24% | 2,588,878 |
| 2012-11-15 | 2012-11-13 | 59.996 | 39,922 | -1,591 | 0.23% | 2,395,154 |
| 2012-11-14 | 2012-11-12 | 59.996 | 41,513 | +346 | 0.24% | 2,490,608 |
| 2012-11-13 | 2012-11-09 | 61.442 | 41,167 | +415 | 0.24% | 2,529,364 |
| 2012-11-12 | 2012-11-08 | 62.887 | 40,752 | +899 | 0.24% | 2,562,780 |
| 2012-11-09 | 2012-11-07 | 62.887 | 39,853 | +623 | 0.23% | 2,506,244 |
| 2012-11-08 | 2012-11-06 | 59.996 | 39,230 | -1,176 | 0.23% | 2,353,637 |
| 2012-11-07 | 2012-11-05 | 59.273 | 40,406 | +277 | 0.24% | 2,394,985 |
| 2012-11-06 | 2012-11-02 | 59.273 | 40,129 | -69 | 0.24% | 2,378,567 |
| 2012-11-05 | 2012-11-01 | 59.273 | 40,198 | -2,628 | 0.24% | 2,382,657 |
| 2012-11-02 | 2012-10-31 | 59.996 | 42,826 | +138 | 0.25% | 2,569,382 |
| 2012-11-01 | 2012-10-30 | 59.996 | 42,688 | -899 | 0.25% | 2,561,103 |
| 2012-10-31 | 2012-10-29 | 59.273 | 43,587 | -208 | 0.26% | 2,583,533 |
| 2012-10-30 | 2012-10-26 | 58.550 | 43,795 | +208 | 0.26% | 2,564,205 |
| 2012-10-29 | 2012-10-25 | 61.442 | 43,587 | +415 | 0.26% | 2,678,052 |
| 2012-10-26 | 2012-10-24 | 61.442 | 43,172 | -208 | 0.25% | 2,652,554 |
| 2012-10-25 | 2012-10-22 | 60.719 | 43,380 | -415 | 0.25% | 2,633,977 |
| 2012-10-24 | 2012-10-19 | 60.719 | 43,795 | +692 | 0.26% | 2,659,175 |
| 2012-10-22 | 2012-10-18 | 61.442 | 43,103 | -1,107 | 0.25% | 2,648,315 |
| 2012-10-19 | 2012-10-17 | 63.610 | 44,210 | +1,389 | 0.26% | 2,812,201 |
| 2012-10-18 | 2012-10-16 | 55.659 | 42,821 | +553 | 0.25% | 2,383,366 |
| 2012-10-15 | 2012-10-11 | 55.659 | 42,268 | -760 | 0.25% | 2,352,586 |
| 2012-10-10 | 2012-10-08 | 55.659 | 43,028 | +2,075 | 0.25% | 2,394,887 |
| 2012-10-08 | 2012-10-04 | 55.659 | 40,953 | +69 | 0.24% | 2,279,395 |
| 2012-10-05 | 2012-10-03 | 55.659 | 40,884 | +761 | 0.24% | 2,275,555 |
| 2012-10-04 | 2012-09-28 | 56.382 | 40,123 | +346 | 0.24% | 2,262,201 |
| 2012-10-03 | 2012-09-27 | 54.936 | 39,777 | +553 | 0.23% | 2,185,188 |
| 2012-09-28 | 2012-09-26 | 55.659 | 39,224 | +830 | 0.23% | 2,183,161 |
| 2012-09-27 | 2012-09-25 | 57.104 | 38,394 | -69 | 0.23% | 2,192,470 |
| 2012-09-26 | 2012-09-24 | 57.104 | 38,463 | +207 | 0.23% | 2,196,410 |
| 2012-09-25 | 2012-09-21 | 57.827 | 38,256 | +70 | 0.22% | 2,212,242 |
| 2012-09-24 | 2012-09-20 | 58.550 | 38,186 | +69 | 0.22% | 2,235,797 |
| 2012-09-21 | 2012-09-19 | 58.550 | 38,117 | +69 | 0.22% | 2,231,757 |
| 2012-09-20 | 2012-09-18 | 59.996 | 38,048 | -1,799 | 0.22% | 2,282,722 |
| 2012-09-19 | 2012-09-17 | 57.827 | 39,847 | +346 | 0.23% | 2,304,246 |
| 2012-09-18 | 2012-09-14 | 57.827 | 39,501 | -138 | 0.23% | 2,284,237 |
| 2012-09-17 | 2012-09-13 | 57.104 | 39,639 | +553 | 0.23% | 2,263,565 |
| 2012-09-14 | 2012-09-12 | 57.104 | 39,086 | -69 | 0.23% | 2,231,986 |
| 2012-09-13 | 2012-09-11 | 56.382 | 39,155 | +69 | 0.23% | 2,207,623 |
| 2012-09-12 | 2012-09-10 | 57.104 | 39,086 | -69 | 0.23% | 2,231,986 |
| 2012-09-07 | 2012-09-05 | 55.659 | 39,155 | -207 | 0.23% | 2,179,320 |
| 2012-09-05 | 2012-09-03 | 54.936 | 39,362 | -139 | 0.23% | 2,162,389 |
| 2012-09-04 | 2012-08-31 | 56.382 | 39,501 | +761 | 0.23% | 2,227,131 |
| 2012-09-03 | 2012-08-30 | 56.382 | 38,740 | +208 | 0.23% | 2,184,225 |
| 2012-08-30 | 2012-08-28 | 57.104 | 38,532 | -415 | 0.23% | 2,200,350 |
| 2012-08-28 | 2012-08-24 | 57.827 | 38,947 | +207 | 0.23% | 2,252,201 |
| 2012-08-27 | 2012-08-23 | 58.550 | 38,740 | +1,176 | 0.23% | 2,268,234 |
| 2012-08-24 | 2012-08-22 | 62.164 | 37,564 | +277 | 0.22% | 2,335,143 |
| 2012-08-23 | 2012-08-21 | 62.887 | 37,287 | -515 | 0.22% | 2,344,876 |
| 2012-08-22 | 2012-08-20 | 60.719 | 37,802 | -1,798 | 0.22% | 2,295,288 |
| 2012-08-20 | 2012-08-16 | 57.104 | 39,600 | +346 | 0.23% | 2,261,338 |
| 2012-08-17 | 2012-08-15 | 58.550 | 39,254 | +69 | 0.23% | 2,298,328 |
| 2012-08-14 | 2012-08-10 | 59.273 | 39,185 | -69 | 0.23% | 2,322,613 |
| 2012-08-13 | 2012-08-09 | 57.104 | 39,254 | +276 | 0.23% | 2,241,580 |
| 2012-08-09 | 2012-08-07 | 58.550 | 38,978 | +69 | 0.23% | 2,282,169 |
| 2012-08-06 | 2012-08-02 | 58.550 | 38,909 | -90 | 0.23% | 2,278,129 |
| 2012-08-03 | 2012-08-01 | 58.550 | 38,999 | -138 | 0.23% | 2,283,398 |
| 2012-08-02 | 2012-07-31 | 57.827 | 39,137 | -277 | 0.23% | 2,263,188 |
| 2012-08-01 | 2012-07-30 | 54.213 | 39,414 | -691 | 0.23% | 2,136,756 |
| 2012-07-31 | 2012-07-27 | 53.490 | 40,105 | +69 | 0.24% | 2,145,228 |
| 2012-07-30 | 2012-07-26 | 54.936 | 40,036 | +69 | 0.24% | 2,199,416 |
| 2012-07-27 | 2012-07-25 | 54.213 | 39,967 | -761 | 0.23% | 2,166,736 |
| 2012-07-26 | 2012-07-24 | 53.490 | 40,728 | -69 | 0.24% | 2,178,552 |
| 2012-07-25 | 2012-07-23 | 54.213 | 40,797 | +761 | 0.24% | 2,211,733 |
| 2012-07-24 | 2012-07-20 | 57.104 | 40,036 | -69 | 0.24% | 2,286,235 |
| 2012-07-23 | 2012-07-19 | 57.104 | 40,105 | -277 | 0.24% | 2,290,175 |
| 2012-07-20 | 2012-07-18 | 56.382 | 40,382 | +346 | 0.24% | 2,276,804 |
| 2012-07-19 | 2012-07-17 | 57.827 | 40,036 | -484 | 0.24% | 2,315,175 |
| 2012-07-18 | 2012-07-16 | 58.550 | 40,520 | +520 | 0.24% | 2,372,453 |
| 2012-07-17 | 2012-07-13 | 58.550 | 40,000 | -346 | 0.23% | 2,342,007 |
| 2012-07-16 | 2012-07-12 | 57.104 | 40,346 | +138 | 0.24% | 2,303,938 |
| 2012-07-13 | 2012-07-11 | 56.382 | 40,208 | +346 | 0.24% | 2,266,993 |
| 2012-07-12 | 2012-07-10 | 57.827 | 39,862 | +69 | 0.23% | 2,305,113 |
| 2012-07-11 | 2012-07-09 | 57.827 | 39,793 | -69 | 0.23% | 2,301,123 |
| 2012-07-10 | 2012-07-06 | 60.719 | 39,862 | +1,729 | 0.23% | 2,420,369 |
| 2012-07-09 | 2012-07-05 | 66.501 | 38,133 | -691 | 0.22% | 2,535,899 |
| 2012-07-06 | 2012-07-04 | 61.442 | 38,824 | -208 | 0.23% | 2,385,406 |
| 2012-07-05 | 2012-07-03 | 57.104 | 39,032 | -138 | 0.23% | 2,228,902 |
| 2012-07-04 | 2012-06-29 | 54.213 | 39,170 | -2,352 | 0.23% | 2,123,528 |
| 2012-07-03 | 2012-06-28 | 52.045 | 41,522 | -69 | 0.24% | 2,160,996 |
| 2012-06-28 | 2012-06-26 | 50.599 | 41,591 | +207 | 0.24% | 2,104,459 |
| 2012-06-26 | 2012-06-22 | 52.045 | 41,384 | -138 | 0.24% | 2,153,814 |
| 2012-06-25 | 2012-06-21 | 53.490 | 41,522 | +208 | 0.24% | 2,221,023 |
| 2012-06-22 | 2012-06-20 | 52.767 | 41,314 | +127 | 0.24% | 2,180,034 |
| 2012-06-21 | 2012-06-19 | 52.767 | 41,187 | +277 | 0.24% | 2,173,332 |
| 2012-06-19 | 2012-06-15 | 50.599 | 40,910 | -207 | 0.24% | 2,070,002 |
| 2012-06-18 | 2012-06-14 | 50.599 | 41,117 | -3,044 | 0.24% | 2,080,476 |
| 2012-06-15 | 2012-06-13 | 51.322 | 44,161 | +484 | 0.26% | 2,266,420 |
| 2012-06-14 | 2012-06-12 | 52.045 | 43,677 | -25 | 0.26% | 2,273,152 |
| 2012-06-13 | 2012-06-11 | 52.045 | 43,702 | -553 | 0.26% | 2,274,453 |
| 2012-06-12 | 2012-06-08 | 50.599 | 44,255 | -692 | 0.26% | 2,239,255 |
| 2012-06-08 | 2012-06-06 | 52.045 | 44,947 | +138 | 0.26% | 2,339,248 |
| 2012-06-07 | 2012-06-05 | 52.767 | 44,809 | -2,974 | 0.26% | 2,364,456 |
| 2012-06-06 | 2012-06-04 | 52.767 | 47,783 | -208 | 0.28% | 2,521,386 |
| 2012-06-04 | 2012-05-31 | 55.659 | 47,991 | -553 | 0.28% | 2,671,122 |
| 2012-06-01 | 2012-05-30 | 56.382 | 48,544 | -1,115 | 0.29% | 2,736,991 |
| 2012-05-31 | 2012-05-29 | 56.382 | 49,659 | -138 | 0.29% | 2,799,856 |
| 2012-05-30 | 2012-05-28 | 56.382 | 49,797 | -415 | 0.29% | 2,807,637 |
| 2012-05-28 | 2012-05-24 | 57.104 | 50,212 | -132 | 0.29% | 2,867,331 |
| 2012-05-24 | 2012-05-22 | 57.827 | 50,344 | +208 | 0.30% | 2,911,259 |
| 2012-05-23 | 2012-05-21 | 56.382 | 50,136 | +138 | 0.29% | 2,826,750 |
| 2012-05-22 | 2012-05-18 | 58.550 | 49,998 | +2,421 | 0.29% | 2,927,391 |
| 2012-05-21 | 2012-05-17 | 60.719 | 47,577 | +208 | 0.28% | 2,888,813 |
| 2012-05-18 | 2012-05-16 | 59.996 | 47,369 | -312 | 0.28% | 2,841,944 |
| 2012-05-17 | 2012-05-15 | 66.501 | 47,681 | +69 | 0.28% | 3,170,855 |
| 2012-05-16 | 2012-05-14 | 69.393 | 47,612 | +761 | 0.28% | 3,303,930 |
| 2012-05-11 | 2012-05-09 | 75.176 | 46,851 | -622 | 0.28% | 3,522,049 |
| 2012-05-10 | 2012-05-08 | 76.621 | 47,473 | +899 | 0.28% | 3,637,439 |
| 2012-05-09 | 2012-05-07 | 75.176 | 46,574 | -4,496 | 0.27% | 3,501,225 |
| 2012-05-08 | 2012-05-04 | 76.621 | 51,070 | -533 | 0.30% | 3,913,045 |
| 2012-05-07 | 2012-05-03 | 82.404 | 51,603 | +7,402 | 0.30% | 4,252,291 |
| 2012-05-04 | 2012-05-02 | 80.958 | 44,201 | -2,975 | 0.26% | 3,578,436 |
| 2012-05-03 | 2012-04-30 | 73.730 | 47,176 | +139 | 0.28% | 3,478,279 |
| 2012-05-02 | 2012-04-27 | 73.730 | 47,037 | +691 | 0.28% | 3,468,031 |
| 2012-04-26 | 2012-04-24 | 73.730 | 46,346 | +761 | 0.27% | 3,417,083 |
| 2012-04-25 | 2012-04-23 | 73.730 | 45,585 | -1,037 | 0.27% | 3,360,975 |
| 2012-04-24 | 2012-04-20 | 72.284 | 46,622 | -830 | 0.27% | 3,370,032 |
| 2012-04-23 | 2012-04-19 | 73.730 | 47,452 | +345 | 0.28% | 3,498,629 |
| 2012-04-20 | 2012-04-18 | 73.730 | 47,107 | +3,528 | 0.28% | 3,473,192 |
| 2012-04-19 | 2012-04-17 | 75.176 | 43,579 | -968 | 0.26% | 3,276,074 |
| 2012-04-18 | 2012-04-16 | 75.176 | 44,547 | -139 | 0.26% | 3,348,844 |
| 2012-04-17 | 2012-04-13 | 73.730 | 44,686 | +70 | 0.26% | 3,294,692 |
| 2012-04-16 | 2012-04-12 | 75.176 | 44,616 | -139 | 0.26% | 3,354,031 |
| 2012-04-13 | 2012-04-11 | 72.284 | 44,755 | +692 | 0.26% | 3,235,078 |
| 2012-04-12 | 2012-04-10 | 73.730 | 44,063 | -379 | 0.26% | 3,248,758 |
| 2012-04-11 | 2012-04-05 | 75.176 | 44,442 | -1,945 | 0.26% | 3,340,951 |
| 2012-04-10 | 2012-04-03 | 75.176 | 46,387 | +484 | 0.27% | 3,487,167 |
| 2012-04-05 | 2012-04-02 | 75.176 | 45,903 | -1,868 | 0.27% | 3,450,782 |
| 2012-04-03 | 2012-03-30 | 76.621 | 47,771 | -2,490 | 0.28% | 3,660,272 |
| 2012-04-02 | 2012-03-29 | 73.730 | 50,261 | -484 | 0.30% | 3,705,736 |
| 2012-03-30 | 2012-03-28 | 73.730 | 50,745 | -208 | 0.30% | 3,741,421 |
| 2012-03-29 | 2012-03-27 | 75.176 | 50,953 | +2,712 | 0.30% | 3,830,419 |
| 2012-03-28 | 2012-03-26 | 75.176 | 48,241 | -350 | 0.28% | 3,626,543 |
| 2012-03-27 | 2012-03-23 | 75.176 | 48,591 | -277 | 0.29% | 3,652,854 |
| 2012-03-26 | 2012-03-22 | 73.730 | 48,868 | -2,559 | 0.29% | 3,603,030 |
| 2012-03-23 | 2012-03-21 | 72.284 | 51,427 | -1,868 | 0.30% | 3,717,358 |
| 2012-03-22 | 2012-03-20 | 70.116 | 53,295 | -1,521 | 0.31% | 3,736,813 |
| 2012-03-21 | 2012-03-19 | 69.393 | 54,816 | -1,937 | 0.32% | 3,803,835 |
| 2012-03-20 | 2012-03-16 | 72.284 | 56,753 | +415 | 0.33% | 4,102,343 |
| 2012-03-19 | 2012-03-15 | 72.284 | 56,338 | +69 | 0.33% | 4,072,345 |
| 2012-03-16 | 2012-03-14 | 70.116 | 56,269 | +761 | 0.33% | 3,945,337 |
| 2012-03-15 | 2012-03-13 | 69.393 | 55,508 | +1,452 | 0.33% | 3,851,855 |
| 2012-03-14 | 2012-03-12 | 67.947 | 54,056 | -1,175 | 0.32% | 3,672,949 |
| 2012-03-13 | 2012-03-09 | 76.621 | 55,231 | +3,728 | 0.32% | 4,231,866 |
| 2012-03-12 | 2012-03-08 | 79.513 | 51,503 | +692 | 0.30% | 4,095,136 |
| 2012-03-09 | 2012-03-07 | 80.958 | 50,811 | +138 | 0.30% | 4,113,570 |
| 2012-03-08 | 2012-03-06 | 82.404 | 50,673 | +3,320 | 0.30% | 4,175,655 |
| 2012-03-07 | 2012-03-05 | 85.295 | 47,353 | -8 | 0.28% | 4,038,989 |
| 2012-03-06 | 2012-03-02 | 85.295 | 47,361 | +4,012 | 0.28% | 4,039,671 |
| 2012-03-05 | 2012-03-01 | 83.850 | 43,349 | +1,522 | 0.25% | 3,634,797 |
| 2012-03-02 | 2012-02-29 | 85.295 | 41,827 | +1,867 | 0.25% | 3,567,647 |
| 2012-03-01 | 2012-02-28 | 86.741 | 39,960 | -4,427 | 0.23% | 3,466,170 |
| 2012-02-29 | 2012-02-27 | 82.404 | 44,387 | +4,220 | 0.26% | 3,657,664 |
| 2012-02-28 | 2012-02-24 | 82.404 | 40,167 | +4,564 | 0.24% | 3,309,919 |
| 2012-02-27 | 2012-02-23 | 92.524 | 35,603 | +488 | 0.21% | 3,294,122 |
| 2012-02-24 | 2012-02-22 | 86.741 | 35,115 | +2,561 | 0.21% | 3,045,910 |
| 2012-02-23 | 2012-02-21 | 72.284 | 32,554 | +1,591 | 0.19% | 2,353,139 |
| 2012-02-22 | 2012-02-20 | 75.176 | 30,963 | -4,704 | 0.18% | 2,327,660 |
| 2012-02-21 | 2012-02-17 | 60.719 | 35,667 | +1,660 | 0.21% | 2,165,654 |
| 2012-02-20 | 2012-02-16 | 56.382 | 34,007 | +553 | 0.20% | 1,917,371 |
| 2012-02-17 | 2012-02-15 | 57.104 | 33,454 | +1,453 | 0.20% | 1,910,374 |
| 2012-02-16 | 2012-02-14 | 54.936 | 32,001 | -173 | 0.19% | 1,758,006 |
| 2012-02-15 | 2012-02-13 | 51.322 | 32,174 | +235 | 0.19% | 1,651,226 |
| 2012-02-14 | 2012-02-10 | 52.045 | 31,939 | -346 | 0.19% | 1,662,252 |
| 2012-02-13 | 2012-02-09 | 55.659 | 32,285 | -345 | 0.19% | 1,796,945 |
| 2012-02-10 | 2012-02-08 | 57.104 | 32,630 | -1,799 | 0.19% | 1,863,319 |
| 2012-02-09 | 2012-02-07 | 56.382 | 34,429 | -837 | 0.20% | 1,941,164 |
| 2012-02-08 | 2012-02-06 | 51.322 | 35,266 | +277 | 0.21% | 1,809,913 |
| 2012-02-07 | 2012-02-03 | 51.322 | 34,989 | +277 | 0.21% | 1,795,697 |
| 2012-02-06 | 2012-02-02 | 47.708 | 34,712 | +1,521 | 0.20% | 1,656,024 |
| 2012-02-03 | 2012-02-01 | 50.599 | 33,191 | -886 | 0.19% | 1,679,429 |
| 2012-02-02 | 2012-01-31 | 48.430 | 34,077 | -2,188 | 0.20% | 1,650,362 |
| 2012-02-01 | 2012-01-30 | 46.262 | 36,265 | -69 | 0.21% | 1,677,686 |
| 2012-01-31 | 2012-01-27 | 48.430 | 36,334 | +456 | 0.21% | 1,759,670 |
| 2012-01-30 | 2012-01-26 | 43.370 | 35,878 | +277 | 0.21% | 1,556,047 |
| 2012-01-19 | 2012-01-17 | 40.479 | 35,601 | -1,169 | 0.21% | 1,441,098 |
| 2012-01-18 | 2012-01-16 | 39.756 | 36,770 | -346 | 0.22% | 1,461,839 |
| 2012-01-17 | 2012-01-13 | 41.925 | 37,116 | -208 | 0.22% | 1,556,081 |
| 2012-01-16 | 2012-01-12 | 39.756 | 37,324 | -2,006 | 0.22% | 1,483,864 |
| 2012-01-11 | 2012-01-09 | 40.479 | 39,330 | +70 | 0.23% | 1,592,044 |
| 2012-01-09 | 2012-01-05 | 39.756 | 39,260 | -485 | 0.23% | 1,560,832 |
| 2012-01-03 | 2011-12-29 | 40.479 | 39,745 | -553 | 0.23% | 1,608,843 |
| 2011-12-29 | 2011-12-23 | 41.925 | 40,298 | -1,383 | 0.24% | 1,689,486 |
| 2011-12-28 | 2011-12-22 | 41.925 | 41,681 | -3,157 | 0.24% | 1,747,468 |
| 2011-12-22 | 2011-12-20 | 35.853 | 44,838 | +346 | 0.26% | 1,607,574 |
| 2011-12-21 | 2011-12-19 | 37.588 | 44,492 | -346 | 0.26% | 1,672,355 |
| 2011-12-20 | 2011-12-16 | 33.106 | 44,838 | -346 | 0.26% | 1,484,413 |
| 2011-12-16 | 2011-12-14 | 33.395 | 45,184 | -69 | 0.27% | 1,508,932 |
| 2011-12-15 | 2011-12-13 | 34.118 | 45,253 | +69 | 0.27% | 1,543,947 |
| 2011-12-14 | 2011-12-12 | 33.684 | 45,184 | +837 | 0.27% | 1,521,997 |
| 2011-12-13 | 2011-12-09 | 32.962 | 44,347 | +208 | 0.26% | 1,461,747 |
| 2011-12-12 | 2011-12-08 | 34.263 | 44,139 | +138 | 0.26% | 1,512,321 |
| 2011-12-09 | 2011-12-07 | 34.407 | 44,001 | +208 | 0.26% | 1,513,954 |
| 2011-12-08 | 2011-12-06 | 35.853 | 43,793 | +2,006 | 0.26% | 1,570,108 |
| 2011-12-07 | 2011-12-05 | 35.419 | 41,787 | -346 | 0.25% | 1,480,064 |
| 2011-12-02 | 2011-11-30 | 36.865 | 42,133 | +277 | 0.25% | 1,553,230 |
| 2011-12-01 | 2011-11-29 | 36.865 | 41,856 | +138 | 0.25% | 1,543,018 |
| 2011-11-30 | 2011-11-28 | 39.033 | 41,718 | +277 | 0.25% | 1,628,397 |
| 2011-11-29 | 2011-11-25 | 38.311 | 41,441 | -277 | 0.24% | 1,587,630 |
| 2011-11-28 | 2011-11-24 | 36.865 | 41,718 | -415 | 0.25% | 1,537,931 |
| 2011-11-25 | 2011-11-23 | 35.853 | 42,133 | -139 | 0.25% | 1,510,592 |
| 2011-11-23 | 2011-11-21 | 39.033 | 42,272 | +623 | 0.25% | 1,650,022 |
| 2011-11-22 | 2011-11-18 | 35.564 | 41,649 | -207 | 0.24% | 1,481,197 |
| 2011-11-21 | 2011-11-17 | 33.251 | 41,856 | -277 | 0.25% | 1,391,742 |
| 2011-11-18 | 2011-11-16 | 33.395 | 42,133 | -388 | 0.25% | 1,407,043 |
| 2011-11-17 | 2011-11-15 | 34.407 | 42,521 | -222 | 0.25% | 1,463,031 |
| 2011-11-16 | 2011-11-14 | 35.275 | 42,743 | -915 | 0.25% | 1,507,745 |
| 2011-11-15 | 2011-11-11 | 28.480 | 43,658 | -1,384 | 0.26% | 1,243,378 |
| 2011-11-14 | 2011-11-10 | 28.335 | 45,042 | -1,798 | 0.26% | 1,276,283 |
| 2011-11-11 | 2011-11-09 | 29.203 | 46,840 | +830 | 0.28% | 1,367,859 |
| 2011-11-09 | 2011-11-07 | 28.625 | 46,010 | -1,591 | 0.27% | 1,317,015 |
| 2011-11-08 | 2011-11-04 | 28.191 | 47,601 | +19 | 0.28% | 1,341,911 |
| 2011-11-07 | 2011-11-03 | 27.468 | 47,582 | +899 | 0.28% | 1,306,981 |
| 2011-11-03 | 2011-11-01 | 27.757 | 46,683 | +485 | 0.27% | 1,295,786 |
| 2011-11-02 | 2011-10-31 | 29.203 | 46,198 | +899 | 0.27% | 1,349,111 |
| 2011-11-01 | 2011-10-28 | 28.914 | 45,299 | +2,556 | 0.27% | 1,309,760 |
| 2011-10-31 | 2011-10-27 | 28.914 | 42,743 | -789 | 0.25% | 1,235,857 |
| 2011-10-28 | 2011-10-26 | 26.890 | 43,532 | +139 | 0.26% | 1,170,563 |
| 2011-10-26 | 2011-10-24 | 28.191 | 43,393 | +204 | 0.25% | 1,223,284 |
| 2011-10-25 | 2011-10-21 | 28.335 | 43,189 | -69 | 0.25% | 1,223,777 |
| 2011-10-21 | 2011-10-19 | 27.323 | 43,258 | -346 | 0.25% | 1,181,956 |
| 2011-10-20 | 2011-10-18 | 26.890 | 43,604 | +139 | 0.26% | 1,172,499 |
| 2011-10-18 | 2011-10-14 | 26.311 | 43,465 | +138 | 0.26% | 1,143,627 |
| 2011-10-17 | 2011-10-13 | 27.613 | 43,327 | -692 | 0.25% | 1,196,369 |
| 2011-10-13 | 2011-10-11 | 27.323 | 44,019 | -899 | 0.26% | 1,202,749 |
| 2011-10-11 | 2011-10-07 | 23.420 | 44,918 | +69 | 0.26% | 1,051,983 |
| 2011-10-10 | 2011-10-06 | 22.553 | 44,849 | -2,123 | 0.26% | 1,011,464 |
| 2011-10-07 | 2011-10-04 | 21.685 | 46,972 | -692 | 0.28% | 1,018,599 |
| 2011-10-06 | 2011-10-03 | 20.962 | 47,664 | -623 | 0.28% | 999,152 |
| 2011-09-30 | 2011-09-27 | 21.685 | 48,287 | -138 | 0.28% | 1,047,116 |
| 2011-09-27 | 2011-09-23 | 20.818 | 48,425 | +277 | 0.28% | 1,008,104 |
| 2011-09-26 | 2011-09-22 | 19.228 | 48,148 | -1,038 | 0.28% | 925,770 |
| 2011-09-23 | 2011-09-21 | 20.818 | 49,186 | +761 | 0.29% | 1,023,946 |
| 2011-09-22 | 2011-09-20 | 20.240 | 48,425 | -415 | 0.28% | 980,101 |
| 2011-09-21 | 2011-09-19 | 20.240 | 48,840 | -346 | 0.29% | 988,500 |
| 2011-09-19 | 2011-09-15 | 21.107 | 49,186 | -138 | 0.29% | 1,038,168 |
| 2011-09-16 | 2011-09-14 | 21.396 | 49,324 | -208 | 0.29% | 1,055,342 |
| 2011-09-15 | 2011-09-12 | 20.962 | 49,532 | -69 | 0.29% | 1,038,310 |
| 2011-09-14 | 2011-09-09 | 22.119 | 49,601 | -899 | 0.29% | 1,097,122 |
| 2011-09-12 | 2011-09-08 | 21.541 | 50,500 | +899 | 0.30% | 1,087,804 |
| 2011-09-09 | 2011-09-07 | 22.842 | 49,601 | +1,989 | 0.29% | 1,132,976 |
| 2011-09-08 | 2011-09-06 | 24.577 | 47,612 | -2,960 | 0.28% | 1,170,142 |
| 2011-09-07 | 2011-09-05 | 29.203 | 50,572 | -219 | 0.30% | 1,476,844 |
| 2011-09-06 | 2011-09-02 | 31.371 | 50,791 | -69 | 0.30% | 1,593,381 |
| 2011-09-05 | 2011-09-01 | 29.781 | 50,860 | +35,418 | 0.30% | 1,514,665 |
| 2011-09-02 | 2011-08-31 | 29.637 | 15,442 | -484 | 2.81% | 457,647 |
| 2011-09-01 | 2011-08-30 | 29.637 | 15,926 | +415 | 2.90% | 471,991 |
| 2011-08-31 | 2011-08-29 | 29.781 | 15,511 | +793 | 2.82% | 461,934 |
| 2011-08-30 | 2011-08-26 | 36.865 | 14,718 | -13 | 2.68% | 542,578 |
| 2011-08-29 | 2011-08-25 | 44.816 | 14,731 | +110 | 2.68% | 660,187 |
| 2011-08-26 | 2011-08-24 | 52.045 | 14,621 | -175 | 2.66% | 760,944 |
| 2011-08-25 | 2011-08-23 | 54.936 | 14,796 | +69 | 2.69% | 812,833 |
| 2011-08-24 | 2011-08-22 | 53.490 | 14,727 | -284 | 2.68% | 787,751 |
| 2011-08-23 | 2011-08-19 | 49.153 | 15,011 | -563 | 2.73% | 737,839 |
| 2011-08-22 | 2011-08-18 | 51.322 | 15,574 | +344 | 2.84% | 799,285 |
| 2011-08-19 | 2011-08-17 | 55.659 | 15,230 | -161 | 2.77% | 847,684 |
| 2011-08-18 | 2011-08-16 | 62.887 | 15,391 | -132 | 2.80% | 967,897 |
| 2011-08-17 | 2011-08-15 | 56.382 | 15,523 | -130,892 | 2.83% | 875,212 |
| 2011-08-05 | 2011-08-03 | 34.995 | 146,415 | -301,176 | 26.66% | 5,123,815 |
| 2011-08-03 | 2011-08-01 | 46.818 | 447,591 | +402,832 | 26.66% | 20,955,244 |
| 2011-08-02 | 2011-07-29 | 50.128 | 44,759 | +1,922 | 2.67% | 2,243,688 |
| 2011-08-01 | 2011-07-28 | 53.439 | 42,837 | +178 | 2.55% | 2,289,147 |
| 2011-07-29 | 2011-07-27 | 56.749 | 42,659 | -698 | 2.54% | 2,420,851 |
| 2011-07-28 | 2011-07-26 | 46.345 | 43,357 | -89 | 2.58% | 2,009,377 |
| 2011-07-27 | 2011-07-25 | 49.182 | 43,446 | +1,370 | 2.59% | 2,136,778 |
| 2011-07-26 | 2011-07-22 | 54.857 | 42,076 | +482 | 2.51% | 2,308,174 |
| 2011-07-25 | 2011-07-21 | 54.384 | 41,594 | +165 | 2.48% | 2,262,063 |
| 2011-07-22 | 2011-07-20 | 60.532 | 41,429 | +203 | 2.47% | 2,507,787 |
| 2011-07-21 | 2011-07-19 | 61.951 | 41,226 | +332 | 2.46% | 2,553,987 |
| 2011-07-19 | 2011-07-15 | 64.788 | 40,894 | +191 | 2.44% | 2,649,454 |
| 2011-07-18 | 2011-07-14 | 65.261 | 40,703 | +241 | 2.42% | 2,656,328 |
| 2011-07-15 | 2011-07-13 | 66.207 | 40,462 | -241 | 2.41% | 2,678,869 |
| 2011-07-14 | 2011-07-12 | 62.897 | 40,703 | -800 | 2.42% | 2,560,084 |
| 2011-07-13 | 2011-07-11 | 65.734 | 41,503 | -139 | 2.47% | 2,728,164 |
| 2011-07-12 | 2011-07-08 | 67.153 | 41,642 | +355 | 2.48% | 2,796,379 |
| 2011-07-11 | 2011-07-07 | 68.099 | 41,287 | +114 | 2.46% | 2,811,590 |
| 2011-07-08 | 2011-07-06 | 69.517 | 41,173 | +317 | 2.45% | 2,862,240 |
| 2011-07-07 | 2011-07-05 | 72.355 | 40,856 | -659 | 2.43% | 2,956,129 |
| 2011-07-06 | 2011-07-04 | 70.936 | 41,515 | -406 | 2.47% | 2,944,913 |
| 2011-07-05 | 2011-06-30 | 67.153 | 41,921 | +609 | 2.50% | 2,815,115 |
| 2011-07-04 | 2011-06-29 | 69.517 | 41,312 | +670 | 2.46% | 2,871,903 |
| 2011-06-30 | 2011-06-28 | 66.680 | 40,642 | -241 | 2.42% | 2,710,007 |
| 2011-06-29 | 2011-06-27 | 64.315 | 40,883 | +660 | 2.44% | 2,629,407 |
| 2011-06-28 | 2011-06-24 | 64.788 | 40,223 | +545 | 2.40% | 2,605,981 |
| 2011-06-27 | 2011-06-23 | 68.572 | 39,678 | -2,030 | 2.36% | 2,720,783 |
| 2011-06-24 | 2011-06-22 | 61.005 | 41,708 | +1,409 | 2.48% | 2,544,399 |
| 2011-06-23 | 2011-06-21 | 72.828 | 40,299 | +2,626 | 2.40% | 2,934,886 |
| 2011-06-22 | 2011-06-20 | 79.921 | 37,673 | -212 | 2.24% | 3,010,877 |
| 2011-06-21 | 2011-06-17 | 80.867 | 37,885 | -139 | 2.26% | 3,063,653 |
| 2011-06-20 | 2011-06-16 | 79.921 | 38,024 | -2,077 | 2.27% | 3,038,930 |
| 2011-06-17 | 2011-06-15 | 75.665 | 40,101 | +5,570 | 2.39% | 3,034,250 |
| 2011-06-16 | 2011-06-14 | 88.907 | 34,531 | -4,889 | 2.06% | 3,070,034 |
| 2011-06-15 | 2011-06-13 | 61.951 | 39,420 | -5,904 | 2.35% | 2,442,104 |
| 2011-06-14 | 2011-06-10 | 51.074 | 45,324 | +899 | 2.70% | 2,314,878 |
| 2011-06-13 | 2011-06-09 | 42.089 | 44,425 | +2,115 | 2.65% | 1,869,793 |
| 2011-06-09 | 2011-06-07 | 71.409 | 42,310 | +837 | 2.52% | 3,021,316 |
| 2011-06-08 | 2011-06-03 | 75.192 | 41,473 | +1,421 | 2.47% | 3,118,450 |
| 2011-06-07 | 2011-06-02 | 75.192 | 40,052 | +1,662 | 2.39% | 3,011,601 |
| 2011-06-03 | 2011-06-01 | 81.813 | 38,390 | +1,294 | 2.29% | 3,140,801 |
| 2011-06-02 | 2011-05-31 | 79.921 | 37,096 | +1,040 | 2.21% | 2,964,763 |
| 2011-06-01 | 2011-05-30 | 84.650 | 36,056 | +2,145 | 2.15% | 3,052,156 |
| 2011-05-31 | 2011-05-27 | 88.434 | 33,911 | -76 | 2.02% | 2,998,875 |
| 2011-05-30 | 2011-05-26 | 99.783 | 33,987 | +2,309 | 2.02% | 3,391,341 |
| 2011-05-27 | 2011-05-25 | 112.079 | 31,678 | +494 | 1.89% | 3,550,441 |
| 2011-05-26 | 2011-05-24 | 113.025 | 31,184 | -25 | 1.86% | 3,524,568 |
| 2011-05-25 | 2011-05-23 | 111.133 | 31,209 | +203 | 1.86% | 3,468,358 |
| 2011-05-24 | 2011-05-20 | 115.389 | 31,006 | -279 | 1.85% | 3,577,764 |
| 2011-05-23 | 2011-05-19 | 114.917 | 31,285 | -685 | 1.86% | 3,595,163 |
| 2011-05-20 | 2011-05-18 | 111.133 | 31,970 | +736 | 1.90% | 3,552,930 |
| 2011-05-19 | 2011-05-17 | 116.335 | 31,234 | -191 | 1.86% | 3,633,615 |
| 2011-05-18 | 2011-05-16 | 114.444 | 31,425 | +267 | 1.87% | 3,596,390 |
| 2011-05-17 | 2011-05-13 | 116.808 | 31,158 | +127 | 1.86% | 3,639,508 |
| 2011-05-16 | 2011-05-12 | 117.281 | 31,031 | -76 | 1.85% | 3,639,348 |
| 2011-05-13 | 2011-05-11 | 122.956 | 31,107 | +304 | 1.85% | 3,824,790 |
| 2011-05-12 | 2011-05-09 | 132.414 | 30,803 | -939 | 1.83% | 4,078,751 |
| 2011-05-11 | 2011-05-06 | 120.591 | 31,742 | +850 | 1.89% | 3,827,812 |
| 2011-05-09 | 2011-05-05 | 132.414 | 30,892 | +406 | 1.84% | 4,090,536 |
| 2011-05-06 | 2011-05-04 | 139.508 | 30,486 | -165 | 1.82% | 4,253,032 |
| 2011-05-04 | 2011-04-29 | 144.237 | 30,651 | -139 | 1.83% | 4,421,001 |
| 2011-05-03 | 2011-04-28 | 146.601 | 30,790 | +114 | 1.83% | 4,513,854 |
| 2011-04-29 | 2011-04-27 | 146.601 | 30,676 | +1,281 | 1.83% | 4,497,142 |
| 2011-04-28 | 2011-04-26 | 151.330 | 29,395 | +406 | 1.75% | 4,448,357 |
| 2011-04-27 | 2011-04-21 | 148.966 | 28,989 | +1,536 | 1.73% | 4,318,371 |
| 2011-04-26 | 2011-04-20 | 153.695 | 27,453 | +17 | 1.64% | 4,219,387 |
| 2011-04-21 | 2011-04-19 | 153.695 | 27,436 | +621 | 1.63% | 4,216,774 |
| 2011-04-20 | 2011-04-18 | 160.789 | 26,815 | +176 | 1.60% | 4,311,545 |
| 2011-04-19 | 2011-04-15 | 158.424 | 26,639 | +685 | 1.59% | 4,220,257 |
| 2011-04-18 | 2011-04-14 | 158.424 | 25,954 | -104 | 1.55% | 4,111,737 |
| 2011-04-15 | 2011-04-13 | 158.424 | 26,058 | +724 | 1.55% | 4,128,213 |
| 2011-04-14 | 2011-04-12 | 160.789 | 25,334 | +1,332 | 1.51% | 4,073,417 |
| 2011-04-13 | 2011-04-11 | 160.789 | 24,002 | +165 | 1.43% | 3,859,247 |
| 2011-04-12 | 2011-04-08 | 158.424 | 23,837 | +1,116 | 1.42% | 3,776,353 |
| 2011-04-11 | 2011-04-07 | 165.518 | 22,721 | +127 | 1.35% | 3,760,726 |
| 2011-04-08 | 2011-04-06 | 170.247 | 22,594 | +2,182 | 1.35% | 3,846,554 |
| 2011-04-07 | 2011-04-04 | 179.705 | 20,412 | +665 | 1.22% | 3,668,135 |
| 2011-04-06 | 2011-04-01 | 186.798 | 19,747 | +51 | 1.18% | 3,688,709 |
| 2011-04-04 | 2011-03-31 | 186.798 | 19,696 | +63 | 1.17% | 3,679,182 |
| 2011-04-01 | 2011-03-30 | 186.798 | 19,633 | -545 | 1.17% | 3,667,414 |
| 2011-03-31 | 2011-03-29 | 189.163 | 20,178 | -25 | 1.20% | 3,816,931 |
| 2011-03-30 | 2011-03-28 | 191.528 | 20,203 | +786 | 1.20% | 3,869,431 |
| 2011-03-29 | 2011-03-25 | 193.892 | 19,417 | -13 | 1.16% | 3,764,802 |
| 2011-03-28 | 2011-03-24 | 193.892 | 19,430 | -253 | 1.16% | 3,767,323 |
| 2011-03-25 | 2011-03-23 | 193.892 | 19,683 | -153 | 1.17% | 3,816,377 |
| 2011-03-24 | 2011-03-22 | 196.257 | 19,836 | +990 | 1.18% | 3,892,946 |
| 2011-03-23 | 2011-03-21 | 191.528 | 18,846 | -1,916 | 1.12% | 3,609,528 |
| 2011-03-22 | 2011-03-18 | 170.247 | 20,762 | -76 | 1.24% | 3,534,662 |
| 2011-03-21 | 2011-03-17 | 160.789 | 20,838 | +279 | 1.24% | 3,350,512 |
| 2011-03-18 | 2011-03-16 | 170.247 | 20,559 | -139 | 1.22% | 3,500,102 |
| 2011-03-17 | 2011-03-15 | 172.611 | 20,698 | +89 | 1.23% | 3,572,707 |
| 2011-03-16 | 2011-03-14 | 177.340 | 20,609 | +203 | 1.23% | 3,654,806 |
| 2011-03-15 | 2011-03-11 | 174.976 | 20,406 | +1,370 | 1.22% | 3,570,555 |
| 2011-03-14 | 2011-03-10 | 186.798 | 19,036 | +505 | 1.13% | 3,555,895 |
| 2011-03-11 | 2011-03-09 | 191.528 | 18,531 | +216 | 1.10% | 3,549,197 |
| 2011-03-10 | 2011-03-08 | 196.257 | 18,315 | +165 | 1.09% | 3,594,440 |
| 2011-03-09 | 2011-03-07 | 203.350 | 18,150 | +89 | 1.08% | 3,690,806 |
| 2011-03-08 | 2011-03-04 | 200.986 | 18,061 | +291 | 1.08% | 3,630,002 |
| 2011-03-07 | 2011-03-03 | 208.079 | 17,770 | +546 | 1.06% | 3,697,569 |
| 2011-03-04 | 2011-03-02 | 205.715 | 17,224 | -25 | 1.03% | 3,543,231 |
| 2011-03-03 | 2011-03-01 | 217.537 | 17,249 | -103 | 1.03% | 3,752,303 |
| 2011-03-02 | 2011-02-28 | 210.444 | 17,352 | +47 | 1.03% | 3,651,621 |
| 2011-03-01 | 2011-02-25 | 191.528 | 17,305 | -13 | 1.03% | 3,314,384 |
| 2011-02-28 | 2011-02-24 | 186.798 | 17,318 | +520 | 1.03% | 3,234,976 |
| 2011-02-25 | 2011-02-23 | 193.892 | 16,798 | +51 | 1.00% | 3,256,999 |
| 2011-02-23 | 2011-02-21 | 198.621 | 16,747 | -190 | 1.00% | 3,326,308 |
| 2011-02-22 | 2011-02-18 | 193.892 | 16,937 | -26 | 1.01% | 3,283,950 |
| 2011-02-21 | 2011-02-17 | 203.350 | 16,963 | -13 | 1.01% | 3,449,430 |
| 2011-02-18 | 2011-02-16 | 205.715 | 16,976 | +39 | 1.01% | 3,492,214 |
| 2011-02-17 | 2011-02-15 | 205.715 | 16,937 | +431 | 1.01% | 3,484,191 |
| 2011-02-16 | 2011-02-14 | 217.537 | 16,506 | -64 | 0.98% | 3,590,673 |
| 2011-02-15 | 2011-02-11 | 212.808 | 16,570 | +254 | 0.99% | 3,526,235 |
| 2011-02-14 | 2011-02-10 | 210.444 | 16,316 | +140 | 0.97% | 3,433,601 |
| 2011-02-11 | 2011-02-09 | 217.537 | 16,176 | +190 | 0.96% | 3,518,886 |
| 2011-02-10 | 2011-02-08 | 219.902 | 15,986 | +374 | 0.95% | 3,515,353 |
| 2011-02-09 | 2011-02-07 | 210.444 | 15,612 | +229 | 0.93% | 3,285,449 |
| 2011-02-08 | 2011-02-02 | 193.892 | 15,383 | -241 | 0.92% | 2,982,642 |
| 2011-02-07 | 2011-01-31 | 186.798 | 15,624 | +152 | 0.93% | 2,918,539 |
| 2011-02-01 | 2011-01-28 | 189.163 | 15,472 | +190 | 0.92% | 2,926,730 |
| 2011-01-31 | 2011-01-27 | 191.528 | 15,282 | +64 | 0.91% | 2,926,924 |
| 2011-01-27 | 2011-01-25 | 193.892 | 15,218 | +253 | 0.91% | 2,950,649 |
| 2011-01-26 | 2011-01-24 | 210.444 | 14,965 | +89 | 0.89% | 3,149,292 |
| 2011-01-25 | 2011-01-21 | 224.631 | 14,876 | +165 | 0.89% | 3,341,611 |
| 2011-01-24 | 2011-01-20 | 229.360 | 14,711 | +596 | 0.88% | 3,374,117 |
| 2011-01-21 | 2011-01-19 | 234.089 | 14,115 | +115 | 0.84% | 3,304,169 |
| 2011-01-20 | 2011-01-18 | 241.183 | 14,000 | -76 | 0.83% | 3,376,559 |
| 2011-01-19 | 2011-01-17 | 236.454 | 14,076 | +88 | 0.84% | 3,328,323 |
| 2011-01-18 | 2011-01-14 | 245.912 | 13,988 | -25 | 0.83% | 3,439,815 |
| 2011-01-17 | 2011-01-13 | 264.828 | 14,013 | -152 | 0.83% | 3,711,037 |
| 2011-01-14 | 2011-01-12 | 269.557 | 14,165 | -72 | 0.84% | 3,818,279 |
| 2011-01-13 | 2011-01-11 | 260.099 | 14,237 | +279 | 0.85% | 3,703,031 |
| 2011-01-12 | 2011-01-10 | 260.099 | 13,958 | +86 | 0.83% | 3,630,463 |
| 2011-01-11 | 2011-01-07 | 255.370 | 13,872 | -191 | 0.83% | 3,542,493 |
| 2011-01-10 | 2011-01-06 | 241.183 | 14,063 | +155 | 0.84% | 3,391,754 |
| 2011-01-07 | 2011-01-05 | 241.183 | 13,908 | +562 | 0.83% | 3,354,371 |
| 2011-01-06 | 2011-01-04 | 236.454 | 13,346 | -296 | 0.80% | 3,155,712 |
| 2011-01-05 | 2011-01-03 | 229.360 | 13,642 | +53 | 0.81% | 3,128,931 |
| 2011-01-04 | 2010-12-31 | 205.715 | 13,589 | -51 | 1.30% | 2,795,458 |
| 2011-01-03 | 2010-12-29 | 186.798 | 13,640 | -12 | 1.31% | 2,547,931 |
| 2010-12-30 | 2010-12-28 | 179.705 | 13,652 | -165 | 1.31% | 2,453,330 |
| 2010-12-29 | 2010-12-24 | 172.611 | 13,817 | -26 | 1.32% | 2,384,969 |
| 2010-12-28 | 2010-12-22 | 170.247 | 13,843 | +13 | 1.33% | 2,356,725 |
| 2010-12-23 | 2010-12-21 | 172.611 | 13,830 | -288 | 1.32% | 2,387,213 |
| 2010-12-22 | 2010-12-20 | 174.976 | 14,118 | +13 | 1.35% | 2,470,308 |
| 2010-12-21 | 2010-12-17 | 179.705 | 14,105 | +25 | 1.35% | 2,534,737 |
| 2010-12-20 | 2010-12-16 | 184.434 | 14,080 | -63 | 1.35% | 2,596,829 |
| 2010-12-17 | 2010-12-15 | 179.705 | 14,143 | -91 | 1.35% | 2,541,566 |
| 2010-12-16 | 2010-12-14 | 170.247 | 14,234 | +13 | 1.36% | 2,423,291 |
| 2010-12-15 | 2010-12-13 | 170.247 | 14,221 | +12 | 1.36% | 2,421,078 |
| 2010-12-10 | 2010-12-08 | 177.340 | 14,209 | -40 | 1.36% | 2,519,828 |
| 2010-12-08 | 2010-12-06 | 179.705 | 14,249 | -12 | 1.36% | 2,560,614 |
| 2010-12-07 | 2010-12-03 | 174.976 | 14,261 | -127 | 1.37% | 2,495,329 |
| 2010-12-06 | 2010-12-02 | 174.976 | 14,388 | +127 | 1.38% | 2,517,551 |
| 2010-12-03 | 2010-12-01 | 170.247 | 14,261 | +88 | 1.37% | 2,427,888 |
| 2010-12-02 | 2010-11-30 | 174.976 | 14,173 | +13 | 1.36% | 2,479,931 |
| 2010-12-01 | 2010-11-29 | 179.705 | 14,160 | -25 | 1.36% | 2,544,621 |
| 2010-11-30 | 2010-11-26 | 182.069 | 14,185 | +12 | 1.36% | 2,582,654 |
| 2010-11-26 | 2010-11-24 | 184.434 | 14,173 | +26 | 1.36% | 2,613,982 |
| 2010-11-25 | 2010-11-23 | 198.621 | 14,147 | -26 | 1.35% | 2,809,893 |
| 2010-11-24 | 2010-11-22 | 189.163 | 14,173 | -88 | 1.36% | 2,681,007 |
| 2010-11-23 | 2010-11-19 | 189.163 | 14,261 | +38 | 1.37% | 2,697,653 |
| 2010-11-22 | 2010-11-18 | 198.621 | 14,223 | -44 | 1.36% | 2,824,988 |
| 2010-11-19 | 2010-11-17 | 174.976 | 14,267 | +14,267 | 1.37% | 2,496,379 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -162,481 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 162,481 | +146,233 | 15.56% | 44,566,317 |
| 2010-11-04 | 2010-11-02 | 269.557 | 16,248 | -31 | 1.56% | 4,379,766 |
| 2010-11-03 | 2010-11-01 | 264.828 | 16,279 | -132 | 1.56% | 4,311,138 |
| 2010-11-02 | 2010-10-29 | 255.370 | 16,411 | +112 | 1.57% | 4,190,878 |
| 2010-11-01 | 2010-10-28 | 264.828 | 16,299 | +353 | 1.56% | 4,316,435 |
| 2010-10-29 | 2010-10-27 | 269.557 | 15,946 | +159 | 1.53% | 4,298,360 |
| 2010-10-28 | 2010-10-26 | 274.286 | 15,787 | +195 | 1.51% | 4,330,158 |
| 2010-10-27 | 2010-10-25 | 279.015 | 15,592 | -37 | 1.49% | 4,350,408 |
| 2010-10-26 | 2010-10-22 | 283.744 | 15,629 | +488 | 1.50% | 4,434,642 |
| 2010-10-25 | 2010-10-21 | 288.474 | 15,141 | -548 | 1.45% | 4,367,778 |
| 2010-10-22 | 2010-10-20 | 269.557 | 15,689 | +542 | 1.50% | 4,229,084 |
| 2010-10-21 | 2010-10-19 | 279.015 | 15,147 | +75 | 1.45% | 4,226,246 |
| 2010-10-20 | 2010-10-18 | 288.474 | 15,072 | -53 | 1.44% | 4,347,873 |
| 2010-10-19 | 2010-10-15 | 297.932 | 15,125 | -46 | 1.45% | 4,506,217 |
| 2010-10-18 | 2010-10-14 | 316.848 | 15,171 | -2,316 | 1.45% | 4,806,901 |
| 2010-10-15 | 2010-10-13 | 241.183 | 17,487 | +100 | 1.67% | 4,217,564 |
| 2010-10-14 | 2010-10-12 | 236.454 | 17,387 | +328 | 1.66% | 4,111,221 |
| 2010-10-13 | 2010-10-11 | 245.912 | 17,059 | -192 | 1.63% | 4,195,011 |
| 2010-10-12 | 2010-10-08 | 250.641 | 17,251 | +436 | 1.65% | 4,323,807 |
| 2010-10-11 | 2010-10-07 | 245.912 | 16,815 | +3 | 1.61% | 4,135,008 |
| 2010-10-08 | 2010-10-06 | 250.641 | 16,812 | -739 | 1.61% | 4,213,776 |
| 2010-10-07 | 2010-10-05 | 241.183 | 17,551 | +105 | 1.68% | 4,232,999 |
| 2010-10-06 | 2010-10-04 | 241.183 | 17,446 | +117 | 1.67% | 4,207,675 |
| 2010-10-05 | 2010-09-30 | 241.183 | 17,329 | +622 | 1.66% | 4,179,457 |
| 2010-10-04 | 2010-09-29 | 245.912 | 16,707 | -667 | 1.60% | 4,108,450 |
| 2010-09-30 | 2010-09-28 | 269.557 | 17,374 | +330 | 1.66% | 4,683,288 |
| 2010-09-29 | 2010-09-27 | 269.557 | 17,044 | +163 | 1.63% | 4,594,334 |
| 2010-09-28 | 2010-09-24 | 260.099 | 16,881 | +274 | 1.62% | 4,390,733 |
| 2010-09-27 | 2010-09-22 | 269.557 | 16,607 | +788 | 1.59% | 4,476,537 |
| 2010-09-24 | 2010-09-21 | 274.286 | 15,819 | -1,192 | 1.51% | 4,338,935 |
| 2010-09-22 | 2010-09-20 | 279.015 | 17,011 | -880 | 1.63% | 4,746,331 |
| 2010-09-21 | 2010-09-17 | 250.641 | 17,891 | -290 | 1.71% | 4,484,217 |
| 2010-09-20 | 2010-09-16 | 236.454 | 18,181 | +1,766 | 1.74% | 4,298,965 |
| 2010-09-17 | 2010-09-15 | 241.183 | 16,415 | +508 | 1.57% | 3,959,016 |
| 2010-09-16 | 2010-09-14 | 241.183 | 15,907 | +715 | 1.52% | 3,836,495 |
| 2010-09-15 | 2010-09-13 | 241.183 | 15,192 | +96 | 1.45% | 3,664,049 |
| 2010-09-14 | 2010-09-10 | 260.099 | 15,096 | +85 | 1.45% | 3,926,456 |
| 2010-09-13 | 2010-09-09 | 260.099 | 15,011 | +586 | 1.44% | 3,904,348 |
| 2010-09-10 | 2010-09-08 | 264.828 | 14,425 | -21 | 1.38% | 3,820,147 |
| 2010-09-09 | 2010-09-07 | 264.828 | 14,446 | +120 | 1.38% | 3,825,708 |
| 2010-09-07 | 2010-09-03 | 264.828 | 14,326 | -192 | 1.37% | 3,793,929 |
| 2010-09-06 | 2010-09-02 | 264.828 | 14,518 | -524 | 1.39% | 3,844,776 |
| 2010-09-03 | 2010-09-01 | 264.828 | 15,042 | +44 | 1.44% | 3,983,546 |
| 2010-09-02 | 2010-08-31 | 283.744 | 14,998 | -44 | 1.44% | 4,255,600 |
| 2010-09-01 | 2010-08-30 | 293.203 | 15,042 | -213 | 1.44% | 4,410,354 |
| 2010-08-31 | 2010-08-27 | 288.474 | 15,255 | -214 | 1.46% | 4,400,664 |
| 2010-08-30 | 2010-08-26 | 302.661 | 15,469 | +66 | 1.67% | 4,681,860 |
| 2010-08-27 | 2010-08-25 | 302.661 | 15,403 | +1,106 | 1.66% | 4,661,884 |
| 2010-08-26 | 2010-08-24 | 288.474 | 14,297 | +249 | 1.64% | 4,124,306 |
| 2010-08-25 | 2010-08-23 | 288.474 | 14,048 | +139 | 1.61% | 4,052,477 |
| 2010-08-24 | 2010-08-20 | 283.744 | 13,909 | -22 | 1.60% | 3,946,602 |
| 2010-08-23 | 2010-08-19 | 283.744 | 13,931 | +283 | 1.60% | 3,952,844 |
| 2010-08-20 | 2010-08-18 | 283.744 | 13,648 | -213 | 1.57% | 3,872,545 |
| 2010-08-19 | 2010-08-17 | 288.474 | 13,861 | +112 | 1.59% | 3,998,532 |
| 2010-08-18 | 2010-08-16 | 297.932 | 13,749 | +218 | 1.58% | 4,096,263 |
| 2010-08-17 | 2010-08-13 | 297.932 | 13,531 | +191 | 1.55% | 4,031,314 |
| 2010-08-13 | 2010-08-11 | 312.119 | 13,340 | +15 | 1.53% | 4,163,667 |
| 2010-08-12 | 2010-08-10 | 335.764 | 13,325 | +288 | 1.53% | 4,474,059 |
| 2010-08-11 | 2010-08-09 | 335.764 | 13,037 | +806 | 1.50% | 4,377,359 |
| 2010-08-10 | 2010-08-06 | 340.493 | 12,231 | +548 | 1.40% | 4,164,574 |
| 2010-08-09 | 2010-08-05 | 340.493 | 11,683 | +395 | 1.34% | 3,977,984 |
| 2010-08-06 | 2010-08-04 | 354.681 | 11,288 | +18 | 1.30% | 4,003,635 |
| 2010-08-05 | 2010-08-03 | 364.139 | 11,270 | +513 | 1.29% | 4,103,844 |
| 2010-08-04 | 2010-08-02 | 373.597 | 10,757 | +754 | 1.24% | 4,018,782 |
| 2010-08-03 | 2010-07-30 | 397.242 | 10,003 | +36 | 1.15% | 3,973,614 |
| 2010-08-02 | 2010-07-29 | 401.971 | 9,967 | -29 | 1.14% | 4,006,448 |
| 2010-07-30 | 2010-07-28 | 411.429 | 9,996 | +29 | 1.15% | 4,112,649 |
| 2010-07-29 | 2010-07-27 | 411.429 | 9,967 | -17 | 1.14% | 4,100,718 |
| 2010-07-28 | 2010-07-26 | 411.429 | 9,984 | +39 | 1.15% | 4,107,712 |
| 2010-07-27 | 2010-07-23 | 411.429 | 9,945 | +48 | 1.14% | 4,091,666 |
| 2010-07-26 | 2010-07-22 | 416.159 | 9,897 | -207 | 1.14% | 4,118,721 |
| 2010-07-23 | 2010-07-21 | 401.971 | 10,104 | -26 | 1.16% | 4,061,519 |
| 2010-07-22 | 2010-07-20 | 383.055 | 10,130 | +86 | 1.16% | 3,880,348 |
| 2010-07-21 | 2010-07-19 | 383.055 | 10,044 | +105 | 1.15% | 3,847,405 |
| 2010-07-20 | 2010-07-16 | 387.784 | 9,939 | -155 | 1.14% | 3,854,186 |
| 2010-07-19 | 2010-07-15 | 383.055 | 10,094 | -162 | 1.16% | 3,866,558 |
| 2010-07-16 | 2010-07-14 | 387.784 | 10,256 | +473 | 1.18% | 3,977,114 |
| 2010-07-15 | 2010-07-13 | 392.513 | 9,783 | +59 | 1.12% | 3,839,957 |
| 2010-07-14 | 2010-07-12 | 397.242 | 9,724 | +124 | 1.12% | 3,862,784 |
| 2010-07-13 | 2010-07-09 | 411.429 | 9,600 | -7 | 1.10% | 3,949,723 |
| 2010-07-12 | 2010-07-08 | 416.159 | 9,607 | -29 | 1.10% | 3,998,035 |
| 2010-07-09 | 2010-07-07 | 397.242 | 9,636 | +12 | 1.11% | 3,827,827 |
| 2010-07-08 | 2010-07-06 | 406.700 | 9,624 | +28 | 1.11% | 3,914,085 |
| 2010-07-07 | 2010-07-05 | 411.429 | 9,596 | +4 | 1.10% | 3,948,077 |
| 2010-07-06 | 2010-07-02 | 411.429 | 9,592 | +78 | 1.10% | 3,946,432 |
| 2010-07-05 | 2010-06-30 | 425.617 | 9,514 | +21 | 1.09% | 4,049,317 |
| 2010-07-02 | 2010-06-29 | 435.075 | 9,493 | +6 | 1.09% | 4,130,166 |
| 2010-06-30 | 2010-06-28 | 439.804 | 9,487 | +48 | 1.09% | 4,172,420 |
| 2010-06-29 | 2010-06-25 | 444.533 | 9,439 | +47 | 1.08% | 4,195,947 |
| 2010-06-28 | 2010-06-24 | 449.262 | 9,392 | +135 | 1.08% | 4,219,470 |
| 2010-06-25 | 2010-06-23 | 472.907 | 9,257 | +6 | 1.06% | 4,377,704 |
| 2010-06-24 | 2010-06-22 | 472.907 | 9,251 | -5 | 1.06% | 4,374,867 |
| 2010-06-23 | 2010-06-21 | 477.637 | 9,256 | -11 | 1.06% | 4,421,004 |
| 2010-06-21 | 2010-06-17 | 472.907 | 9,267 | -24 | 1.06% | 4,382,434 |
| 2010-06-18 | 2010-06-15 | 458.720 | 9,291 | -29 | 1.07% | 4,261,970 |
| 2010-06-17 | 2010-06-14 | 458.720 | 9,320 | +22 | 1.07% | 4,275,273 |
| 2010-06-14 | 2010-06-10 | 449.262 | 9,298 | +31 | 1.07% | 4,177,239 |
| 2010-06-11 | 2010-06-09 | 449.262 | 9,267 | +13 | 1.06% | 4,163,312 |
| 2010-06-10 | 2010-06-08 | 463.449 | 9,254 | -6 | 1.06% | 4,288,760 |
| 2010-06-09 | 2010-06-07 | 453.991 | 9,260 | +29 | 1.06% | 4,203,958 |
| 2010-06-08 | 2010-06-04 | 468.178 | 9,231 | -19 | 1.06% | 4,321,755 |
| 2010-06-07 | 2010-06-03 | 472.907 | 9,250 | -32 | 1.06% | 4,374,394 |
| 2010-06-04 | 2010-06-02 | 463.449 | 9,282 | -6 | 1.07% | 4,301,737 |
| 2010-06-03 | 2010-06-01 | 472.907 | 9,288 | +11 | 1.07% | 4,392,365 |
| 2010-06-02 | 2010-05-31 | 472.907 | 9,277 | -8 | 1.07% | 4,387,163 |
| 2010-06-01 | 2010-05-28 | 477.637 | 9,285 | -109 | 1.07% | 4,434,855 |
| 2010-05-31 | 2010-05-27 | 468.178 | 9,394 | +33 | 1.08% | 4,398,068 |
| 2010-05-28 | 2010-05-26 | 444.533 | 9,361 | -16 | 1.07% | 4,161,274 |
| 2010-05-27 | 2010-05-25 | 449.262 | 9,377 | +54 | 1.08% | 4,212,731 |
| 2010-05-26 | 2010-05-24 | 477.637 | 9,323 | +213 | 1.07% | 4,453,005 |
| 2010-05-25 | 2010-05-20 | 453.991 | 9,110 | +96 | 1.05% | 4,135,860 |
| 2010-05-24 | 2010-05-19 | 477.637 | 9,014 | +7 | 1.03% | 4,305,416 |
| 2010-05-20 | 2010-05-18 | 487.095 | 9,007 | -150 | 1.03% | 4,387,262 |
| 2010-05-19 | 2010-05-17 | 482.366 | 9,157 | +43 | 1.05% | 4,417,022 |
| 2010-05-18 | 2010-05-14 | 510.740 | 9,114 | +150 | 1.05% | 4,654,885 |
| 2010-05-17 | 2010-05-13 | 524.927 | 8,964 | +16 | 1.03% | 4,705,448 |
| 2010-05-14 | 2010-05-12 | 529.656 | 8,948 | -46 | 1.03% | 4,739,365 |
| 2010-05-13 | 2010-05-11 | 515.469 | 8,994 | +153 | 1.03% | 4,636,129 |
| 2010-05-12 | 2010-05-10 | 529.656 | 8,841 | -56 | 1.02% | 4,682,692 |
| 2010-05-11 | 2010-05-07 | 458.720 | 8,897 | +22 | 1.02% | 4,081,234 |
| 2010-05-10 | 2010-05-06 | 477.637 | 8,875 | +91 | 1.02% | 4,239,024 |
| 2010-05-07 | 2010-05-05 | 506.011 | 8,784 | +604 | 1.01% | 4,444,801 |
| 2010-05-06 | 2010-05-04 | 524.927 | 8,180 | -49 | 0.94% | 4,293,905 |
| 2010-05-05 | 2010-05-03 | 524.927 | 8,229 | +49 | 0.94% | 4,319,627 |
| 2010-05-04 | 2010-04-30 | 524.927 | 8,180 | +48 | 0.94% | 4,293,905 |
| 2010-05-03 | 2010-04-29 | 543.844 | 8,132 | -13 | 0.93% | 4,422,536 |
| 2010-04-30 | 2010-04-28 | 539.115 | 8,145 | -23 | 0.94% | 4,391,088 |
| 2010-04-29 | 2010-04-27 | 548.573 | 8,168 | +50 | 0.94% | 4,480,742 |
| 2010-04-28 | 2010-04-26 | 553.302 | 8,118 | +116 | 0.93% | 4,491,704 |
| 2010-04-27 | 2010-04-23 | 567.489 | 8,002 | +72 | 0.92% | 4,541,047 |
| 2010-04-26 | 2010-04-22 | 591.134 | 7,930 | +16 | 0.91% | 4,687,695 |
| 2010-04-23 | 2010-04-21 | 605.322 | 7,914 | +57 | 0.91% | 4,790,515 |
| 2010-04-22 | 2010-04-20 | 591.134 | 7,857 | +15 | 0.90% | 4,644,542 |
| 2010-04-21 | 2010-04-19 | 576.947 | 7,842 | +348 | 1.27% | 4,524,419 |
| 2010-04-20 | 2010-04-16 | 605.322 | 7,494 | -306 | 1.21% | 4,536,280 |
| 2010-04-19 | 2010-04-15 | 614.780 | 7,800 | +116 | 1.26% | 4,795,282 |
| 2010-04-16 | 2010-04-14 | 610.051 | 7,684 | -1 | 1.25% | 4,687,629 |
| 2010-04-15 | 2010-04-13 | 600.592 | 7,685 | -122 | 1.25% | 4,615,553 |
| 2010-04-14 | 2010-04-12 | 614.780 | 7,807 | -261 | 1.26% | 4,799,585 |
| 2010-04-13 | 2010-04-09 | 619.509 | 8,068 | -191 | 1.31% | 4,998,197 |
| 2010-04-12 | 2010-04-08 | 619.509 | 8,259 | +487 | 1.34% | 5,116,523 |
| 2010-04-09 | 2010-04-07 | 586.405 | 7,772 | -126 | 1.26% | 4,557,542 |
| 2010-04-08 | 2010-04-01 | 558.031 | 7,898 | +61 | 1.28% | 4,407,327 |
| 2010-04-07 | 2010-03-31 | 553.302 | 7,837 | -9 | 1.27% | 4,336,226 |
| 2010-04-01 | 2010-03-30 | 543.844 | 7,846 | +11 | 1.27% | 4,266,997 |
| 2010-03-31 | 2010-03-29 | 548.573 | 7,835 | -83 | 1.27% | 4,298,067 |
| 2010-03-30 | 2010-03-26 | 553.302 | 7,918 | +94 | 1.28% | 4,381,043 |
| 2010-03-29 | 2010-03-25 | 539.115 | 7,824 | -777 | 1.27% | 4,218,032 |
| 2010-03-26 | 2010-03-24 | 553.302 | 8,601 | -374 | 1.39% | 4,758,948 |
| 2010-03-25 | 2010-03-23 | 558.031 | 8,975 | +96 | 1.45% | 5,008,327 |
| 2010-03-24 | 2010-03-22 | 581.676 | 8,879 | +792 | 1.44% | 5,164,703 |
| 2010-03-23 | 2010-03-19 | 539.115 | 8,087 | +102 | 1.31% | 4,359,819 |
| 2010-03-22 | 2010-03-18 | 482.366 | 7,985 | -7 | 1.29% | 3,851,689 |
| 2010-03-19 | 2010-03-17 | 491.824 | 7,992 | +20 | 1.29% | 3,930,656 |
| 2010-03-18 | 2010-03-16 | 501.282 | 7,972 | +32 | 1.29% | 3,996,219 |
| 2010-03-17 | 2010-03-15 | 515.469 | 7,940 | -230 | 1.29% | 4,092,825 |
| 2010-03-16 | 2010-03-12 | 534.385 | 8,170 | +896 | 1.32% | 4,365,929 |
| 2010-03-15 | 2010-03-11 | 548.573 | 7,274 | -87 | 1.18% | 3,990,318 |
| 2010-03-12 | 2010-03-10 | 539.115 | 7,361 | +130 | 1.19% | 3,968,422 |
| 2010-03-11 | 2010-03-09 | 562.760 | 7,231 | -994 | 1.17% | 4,069,317 |
| 2010-03-10 | 2010-03-08 | 562.760 | 8,225 | -492 | 1.33% | 4,628,700 |
| 2010-03-09 | 2010-03-05 | 548.573 | 8,717 | +76 | 1.41% | 4,781,908 |
| 2010-03-05 | 2010-03-03 | 420.888 | 8,641 | -395 | 1.40% | 3,636,890 |
| 2010-03-04 | 2010-03-02 | 430.346 | 9,036 | -21 | 1.46% | 3,888,605 |
| 2010-03-03 | 2010-03-01 | 435.075 | 9,057 | -23 | 1.47% | 3,940,473 |
| 2010-03-02 | 2010-02-26 | 435.075 | 9,080 | +217 | 1.47% | 3,950,480 |
| 2010-03-01 | 2010-02-25 | 420.888 | 8,863 | +1 | 1.44% | 3,730,327 |
| 2010-02-26 | 2010-02-24 | 420.888 | 8,862 | +25 | 1.44% | 3,729,906 |
| 2010-02-25 | 2010-02-23 | 416.159 | 8,837 | +64 | 1.43% | 3,677,593 |
| 2010-02-24 | 2010-02-22 | 425.617 | 8,773 | -4 | 1.42% | 3,733,935 |
| 2010-02-23 | 2010-02-19 | 416.159 | 8,777 | -268 | 1.42% | 3,652,624 |
| 2010-02-22 | 2010-02-18 | 430.346 | 9,045 | -44 | 1.47% | 3,892,478 |
| 2010-02-19 | 2010-02-17 | 430.346 | 9,089 | -49 | 1.47% | 3,911,413 |
| 2010-02-18 | 2010-02-12 | 425.617 | 9,138 | -2 | 1.48% | 3,889,286 |
| 2010-02-17 | 2010-02-11 | 425.617 | 9,140 | +269 | 1.48% | 3,890,137 |
| 2010-02-12 | 2010-02-10 | 411.429 | 8,871 | +7 | 1.44% | 3,649,791 |
| 2010-02-11 | 2010-02-09 | 425.617 | 8,864 | -310 | 1.44% | 3,772,667 |
| 2010-02-10 | 2010-02-08 | 444.533 | 9,174 | -1,149 | 1.49% | 4,078,146 |
| 2010-02-09 | 2010-02-05 | 392.513 | 10,323 | +48 | 1.67% | 4,051,914 |
| 2010-02-08 | 2010-02-04 | 411.429 | 10,275 | +632 | 1.66% | 4,227,438 |
| 2010-02-05 | 2010-02-03 | 482.366 | 9,643 | +560 | 1.56% | 4,651,452 |
| 2010-02-04 | 2010-02-02 | 491.824 | 9,083 | +443 | 1.47% | 4,467,235 |
| 2010-02-03 | 2010-02-01 | 491.824 | 8,640 | -176 | 1.40% | 4,249,357 |
| 2010-02-02 | 2010-01-29 | 487.095 | 8,816 | +435 | 1.43% | 4,294,227 |
| 2010-02-01 | 2010-01-28 | 491.824 | 8,381 | +61 | 1.36% | 4,121,975 |
| 2010-01-29 | 2010-01-27 | 487.095 | 8,320 | -181 | 1.35% | 4,052,628 |
| 2010-01-28 | 2010-01-26 | 496.553 | 8,501 | -177 | 1.38% | 4,221,196 |
| 2010-01-27 | 2010-01-25 | 506.011 | 8,678 | -8 | 1.41% | 4,391,163 |
| 2010-01-26 | 2010-01-22 | 524.927 | 8,686 | -362 | 1.41% | 4,559,518 |
| 2010-01-25 | 2010-01-21 | 543.844 | 9,048 | +8 | 1.47% | 4,920,697 |
| 2010-01-22 | 2010-01-20 | 553.302 | 9,040 | +361 | 1.46% | 5,001,848 |
| 2010-01-21 | 2010-01-19 | 576.947 | 8,679 | +37 | 1.41% | 5,007,324 |
| 2010-01-20 | 2010-01-18 | 572.218 | 8,642 | +425 | 1.40% | 4,945,108 |
| 2010-01-19 | 2010-01-15 | 591.134 | 8,217 | -344 | 1.33% | 4,857,351 |
| 2010-01-18 | 2010-01-14 | 591.134 | 8,561 | +79 | 1.39% | 5,060,701 |
| 2010-01-15 | 2010-01-13 | 586.405 | 8,482 | +433 | 1.37% | 4,973,889 |
| 2010-01-14 | 2010-01-12 | 586.405 | 8,049 | +401 | 1.30% | 4,719,976 |
| 2010-01-13 | 2010-01-11 | 600.592 | 7,648 | +76 | 1.24% | 4,593,331 |
| 2010-01-12 | 2010-01-08 | 600.592 | 7,572 | -25 | 1.23% | 4,547,686 |
| 2010-01-11 | 2010-01-07 | 605.322 | 7,597 | -600 | 1.23% | 4,598,628 |
| 2010-01-08 | 2010-01-06 | 619.509 | 8,197 | +280 | 1.33% | 5,078,113 |
| 2010-01-07 | 2010-01-05 | 633.696 | 7,917 | +515 | 1.28% | 5,016,971 |
| 2010-01-06 | 2010-01-04 | 628.967 | 7,402 | +38 | 1.20% | 4,655,613 |
| 2010-01-05 | 2009-12-31 | 610.051 | 7,364 | +27 | 1.19% | 4,492,413 |
| 2010-01-04 | 2009-12-29 | 610.051 | 7,337 | -37 | 1.19% | 4,475,942 |
| 2009-12-30 | 2009-12-28 | 595.863 | 7,374 | -65 | 1.19% | 4,393,897 |
| 2009-12-29 | 2009-12-24 | 586.405 | 7,439 | -131 | 1.21% | 4,362,269 |
| 2009-12-28 | 2009-12-22 | 553.302 | 7,570 | -90 | 1.23% | 4,188,494 |
| 2009-12-23 | 2009-12-21 | 510.740 | 7,660 | -42 | 1.24% | 3,912,269 |
| 2009-12-22 | 2009-12-18 | 515.469 | 7,702 | -53 | 1.25% | 3,970,143 |
| 2009-12-21 | 2009-12-17 | 558.031 | 7,755 | -265 | 1.26% | 4,327,529 |
| 2009-12-18 | 2009-12-16 | 595.863 | 8,020 | -142 | 1.30% | 4,778,825 |
| 2009-12-17 | 2009-12-15 | 605.322 | 8,162 | +60 | 1.32% | 4,940,635 |
| 2009-12-16 | 2009-12-14 | 614.780 | 8,102 | -1,346 | 1.31% | 4,980,945 |
| 2009-12-15 | 2009-12-11 | 619.509 | 9,448 | -212 | 1.53% | 5,853,119 |
| 2009-12-14 | 2009-12-10 | 619.509 | 9,660 | +45 | 1.57% | 5,984,455 |
| 2009-12-11 | 2009-12-09 | 624.238 | 9,615 | -158 | 1.56% | 6,002,047 |
| 2009-12-10 | 2009-12-08 | 624.238 | 9,773 | +331 | 1.58% | 6,100,677 |
| 2009-12-09 | 2009-12-07 | 628.967 | 9,442 | +1,011 | 1.53% | 5,938,706 |
| 2009-12-08 | 2009-12-04 | 633.696 | 8,431 | +79 | 1.37% | 5,342,691 |
| 2009-12-07 | 2009-12-03 | 633.696 | 8,352 | +35 | 1.35% | 5,292,629 |
| 2009-12-04 | 2009-12-02 | 638.425 | 8,317 | +296 | 1.35% | 5,309,781 |
| 2009-12-03 | 2009-12-01 | 638.425 | 8,021 | -259 | 1.30% | 5,120,808 |
| 2009-12-02 | 2009-11-30 | 628.967 | 8,280 | +161 | 1.34% | 5,207,846 |
| 2009-12-01 | 2009-11-27 | 619.509 | 8,119 | +343 | 1.32% | 5,029,792 |
| 2009-11-30 | 2009-11-26 | 652.612 | 7,776 | +81 | 1.26% | 5,074,713 |
| 2009-11-27 | 2009-11-25 | 652.612 | 7,695 | -275 | 1.25% | 5,021,852 |
| 2009-11-26 | 2009-11-24 | 647.883 | 7,970 | +267 | 1.29% | 5,163,629 |
| 2009-11-25 | 2009-11-23 | 657.341 | 7,703 | +985 | 1.25% | 5,063,501 |
| 2009-11-24 | 2009-11-20 | 662.070 | 6,718 | +77 | 1.09% | 4,447,789 |
| 2009-11-23 | 2009-11-19 | 662.070 | 6,641 | +430 | 1.08% | 4,396,810 |
| 2009-11-20 | 2009-11-18 | 671.529 | 6,211 | -217 | 1.01% | 4,170,864 |
| 2009-11-19 | 2009-11-17 | 662.070 | 6,428 | +348 | 1.04% | 4,255,789 |
| 2009-11-18 | 2009-11-16 | 676.258 | 6,080 | +470 | 0.99% | 4,111,647 |
| 2009-11-17 | 2009-11-13 | 695.174 | 5,610 | +310 | 0.91% | 3,899,926 |
| 2009-11-16 | 2009-11-12 | 690.445 | 5,300 | +20 | 0.86% | 3,659,358 |
| 2009-11-13 | 2009-11-11 | 690.445 | 5,280 | +53 | 0.86% | 3,645,549 |
| 2009-11-12 | 2009-11-10 | 699.903 | 5,227 | +125 | 0.85% | 3,658,393 |
| 2009-11-11 | 2009-11-09 | 699.903 | 5,102 | +665 | 0.83% | 3,570,905 |
| 2009-11-10 | 2009-11-06 | 723.548 | 4,437 | -114 | 0.72% | 3,210,384 |
| 2009-11-09 | 2009-11-05 | 728.278 | 4,551 | +233 | 0.74% | 3,314,391 |
| 2009-11-06 | 2009-11-04 | 723.548 | 4,318 | +167 | 0.70% | 3,124,282 |
| 2009-11-05 | 2009-11-03 | 718.819 | 4,151 | -18 | 0.67% | 2,983,819 |
| 2009-11-04 | 2009-11-02 | 737.736 | 4,169 | -3 | 0.68% | 3,075,620 |
| 2009-11-03 | 2009-10-30 | 718.819 | 4,172 | +193 | 0.68% | 2,998,914 |
| 2009-11-02 | 2009-10-29 | 714.090 | 3,979 | -297 | 0.64% | 2,841,365 |
| 2009-10-30 | 2009-10-28 | 728.278 | 4,276 | +214 | 0.69% | 3,114,115 |
| 2009-10-29 | 2009-10-27 | 742.465 | 4,062 | +223 | 0.66% | 3,015,892 |
| 2009-10-28 | 2009-10-23 | 775.568 | 3,839 | +202 | 0.62% | 2,977,407 |
| 2009-10-27 | 2009-10-22 | 785.026 | 3,637 | -2 | 0.59% | 2,855,141 |
| 2009-10-23 | 2009-10-21 | 789.755 | 3,639 | -53 | 0.59% | 2,873,920 |
| 2009-10-22 | 2009-10-20 | 789.755 | 3,692 | +22 | 0.60% | 2,915,777 |
| 2009-10-21 | 2009-10-19 | 780.297 | 3,670 | -16 | 0.59% | 2,863,691 |
| 2009-10-20 | 2009-10-16 | 780.297 | 3,686 | +40 | 0.60% | 2,876,176 |
| 2009-10-19 | 2009-10-15 | 803.943 | 3,646 | -3 | 0.59% | 2,931,175 |
| 2009-10-16 | 2009-10-14 | 822.859 | 3,649 | +113 | 0.59% | 3,002,612 |
| 2009-10-15 | 2009-10-13 | 827.588 | 3,536 | +21 | 0.57% | 2,926,351 |
| 2009-10-14 | 2009-10-12 | 827.588 | 3,515 | -38 | 0.57% | 2,908,972 |
| 2009-10-13 | 2009-10-09 | 837.046 | 3,553 | -9 | 0.58% | 2,974,025 |
| 2009-10-12 | 2009-10-08 | 837.046 | 3,562 | +237 | 0.58% | 2,981,559 |
| 2009-10-09 | 2009-10-07 | 855.963 | 3,325 | -56 | 0.54% | 2,846,075 |
| 2009-10-08 | 2009-10-06 | 893.795 | 3,381 | -61 | 0.55% | 3,021,921 |
| 2009-10-07 | 2009-10-05 | 775.568 | 3,442 | +8 | 0.56% | 2,669,506 |
| 2009-10-06 | 2009-10-02 | 770.839 | 3,434 | +135 | 0.56% | 2,647,062 |
| 2009-10-05 | 2009-09-30 | 789.755 | 3,299 | +149 | 0.53% | 2,605,403 |
| 2009-10-02 | 2009-09-29 | 808.672 | 3,150 | +140 | 0.51% | 2,547,316 |
| 2009-09-30 | 2009-09-28 | 785.026 | 3,010 | +103 | 0.49% | 2,362,929 |
| 2009-09-29 | 2009-09-25 | 822.859 | 2,907 | -2 | 0.47% | 2,392,051 |
| 2009-09-28 | 2009-09-24 | 803.943 | 2,909 | +31 | 0.47% | 2,338,669 |
| 2009-09-24 | 2009-09-22 | 827.588 | 2,878 | -38 | 0.47% | 2,381,798 |
| 2009-09-23 | 2009-09-21 | 860.692 | 2,916 | +55 | 0.47% | 2,509,777 |
| 2009-09-22 | 2009-09-18 | 898.524 | 2,861 | +209 | 0.46% | 2,570,678 |
| 2009-09-21 | 2009-09-17 | 950.544 | 2,652 | +39 | 0.43% | 2,520,843 |
| 2009-09-18 | 2009-09-16 | 974.189 | 2,613 | +38 | 0.42% | 2,545,557 |
| 2009-09-17 | 2009-09-15 | 955.273 | 2,575 | -10 | 0.42% | 2,459,828 |
| 2009-09-16 | 2009-09-14 | 950.544 | 2,585 | +85 | 0.42% | 2,457,156 |
| 2009-09-14 | 2009-09-10 | 969.460 | 2,500 | +30 | 0.41% | 2,423,651 |
| 2009-09-10 | 2009-09-08 | 960.002 | 2,470 | +79 | 0.40% | 2,371,205 |
| 2009-09-08 | 2009-09-04 | 936.357 | 2,391 | +4 | 0.39% | 2,238,829 |
| 2009-09-07 | 2009-09-03 | 936.357 | 2,387 | +29 | 0.39% | 2,235,084 |
| 2009-09-03 | 2009-09-01 | 950.544 | 2,358 | -22 | 0.38% | 2,241,383 |
| 2009-09-02 | 2009-08-31 | 945.815 | 2,380 | -7 | 0.39% | 2,251,040 |
| 2009-09-01 | 2009-08-28 | 974.189 | 2,387 | +2 | 0.39% | 2,325,390 |
| 2009-08-31 | 2009-08-27 | 983.648 | 2,385 | +20 | 0.39% | 2,345,999 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 2,365 | -2 | 0.38% | 2,371,063 |
| 2009-08-27 | 2009-08-25 | 993.106 | 2,367 | -55 | 0.38% | 2,350,681 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 2,422 | -60 | 0.39% | 2,428,210 |
| 2009-08-25 | 2009-08-21 | 983.648 | 2,482 | +63 | 0.40% | 2,441,413 |
| 2009-08-24 | 2009-08-20 | 955.273 | 2,419 | -15 | 0.39% | 2,310,806 |
| 2009-08-21 | 2009-08-19 | 874.879 | 2,434 | +40 | 0.39% | 2,129,455 |
| 2009-08-20 | 2009-08-18 | 907.982 | 2,394 | -38 | 0.39% | 2,173,710 |
| 2009-08-19 | 2009-08-17 | 964.731 | 2,432 | -64 | 0.39% | 2,346,226 |
| 2009-08-18 | 2009-08-14 | 993.106 | 2,496 | +175 | 0.40% | 2,478,792 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 2,321 | +28 | 0.38% | 2,480,617 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 2,293 | -13 | 0.37% | 2,418,160 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 2,306 | +76 | 0.37% | 2,519,112 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 2,230 | -5 | 0.36% | 2,436,088 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 2,235 | -23 | 0.36% | 2,441,550 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 2,258 | -190 | 0.37% | 2,552,102 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 2,448 | +215 | 0.40% | 2,755,272 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 2,233 | +381 | 0.36% | 2,566,086 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 1,852 | -21 | 0.30% | 2,154,529 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 1,873 | -32 | 0.30% | 2,108,099 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 1,905 | +95 | 0.31% | 2,099,071 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 1,810 | -100 | 0.29% | 2,020,072 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 1,910 | +33 | 0.31% | 2,176,840 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 1,877 | +224 | 0.30% | 2,156,983 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 1,653 | +9 | 0.27% | 1,930,839 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 1,644 | -29 | 0.27% | 1,935,875 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 1,673 | +62 | 0.27% | 1,970,024 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 1,611 | -242 | 0.26% | 1,942,728 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 1,853 | -28 | 0.30% | 2,155,692 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 1,881 | +10 | 0.30% | 2,152,684 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 1,871 | +75 | 0.30% | 2,167,784 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 1,796 | -43 | 0.29% | 2,004,447 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 1,839 | +22 | 0.30% | 2,008,953 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 1,817 | +104 | 0.29% | 1,967,735 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 1,713 | +67 | 0.28% | 1,895,612 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 1,646 | -93 | 0.27% | 1,829,253 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 1,739 | +76 | 0.28% | 1,866,816 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 1,663 | -101 | 0.27% | 1,832,417 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 1,764 | +64 | 0.29% | 1,935,364 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 1,700 | +22 | 0.28% | 1,824,950 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 1,678 | -77 | 0.27% | 1,761,656 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 1,755 | +90 | 0.28% | 1,983,587 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 1,665 | +58 | 0.27% | 1,952,730 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 1,607 | +186 | 0.26% | 1,899,906 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 1,421 | +246 | 0.23% | 1,713,604 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 1,175 | +92 | 0.19% | 1,416,949 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 1,083 | +137 | 0.18% | 1,306,005 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 946 | +39 | 0.15% | 1,275,006 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 907 | +16 | 0.15% | 1,265,335 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 891 | -19 | 0.14% | 1,221,946 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 910 | +68 | 0.47% | 1,291,037 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 842 | -56 | 0.43% | 1,294,111 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 898 | +24 | 0.46% | 1,422,648 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 874 | -35 | 0.45% | 1,405,292 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 909 | +10 | 0.47% | 1,418,581 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 899 | +3 | 0.46% | 1,466,746 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 896 | +135 | 0.46% | 1,546,597 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 761 | +44 | 0.39% | 1,259,589 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 717 | +2 | 0.37% | 1,034,178 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 715 | -47 | 0.37% | 997,480 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 762 | +47 | 0.39% | 1,027,013 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 715 | -38 | 0.37% | 1,031,293 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 753 | -278 | 0.39% | 1,086,103 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 1,031 | -173 | 0.53% | 1,413,946 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 1,204 | -19 | 0.62% | 1,622,735 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 1,223 | +104 | 0.63% | 1,503,751 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 1,119 | +37 | 0.58% | 1,375,877 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 1,082 | -110 | 0.56% | 1,432,720 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 1,192 | +96 | 0.61% | 1,522,005 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 1,096 | +101 | 0.56% | 1,399,428 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 995 | +36 | 0.51% | 1,270,466 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 959 | -7 | 0.49% | 1,156,472 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 966 | +97 | 0.50% | 1,091,820 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 869 | -2 | 0.45% | 936,981 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 871 | +28 | 0.45% | 902,066 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 843 | -23 | 0.43% | 881,041 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 866 | +77 | 0.45% | 896,888 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 789 | -141 | 0.41% | 895,498 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 930 | -21 | 0.48% | 1,059,928 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 951 | -20 | 0.49% | 1,092,856 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 971 | -21 | 0.50% | 982,673 |
| 2009-05-04 | 2009-04-29 | 997.835 | 992 | +128 | 0.51% | 989,852 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 864 | +59 | 0.44% | 874,387 |
| 2009-04-29 | 2009-04-27 | 1073.500 | 805 | +60 | 0.41% | 864,167 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 745 | -150 | 0.38% | 877,267 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 895 | +44 | 0.46% | 1,049,665 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 851 | +38 | 0.44% | 1,046,355 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 813 | -57 | 0.42% | 1,018,855 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 870 | +345 | 0.45% | 1,049,145 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 525 | -7 | 0.27% | 580,967 |
| 2009-04-17 | 2009-04-15 | 997.835 | 532 | +1 | 0.27% | 530,848 |
| 2009-04-16 | 2009-04-14 | 993.106 | 531 | +60 | 0.27% | 527,339 |
| 2009-04-15 | 2009-04-09 | 997.835 | 471 | +53 | 0.24% | 469,980 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 418 | +21 | 0.22% | 423,025 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 397 | +3 | 0.20% | 409,282 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 394 | -42 | 0.20% | 402,463 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 436 | +10 | 0.22% | 445,365 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 426 | -14 | 0.22% | 447,238 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 440 | +36 | 0.23% | 455,694 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 404 | -3 | 0.21% | 427,962 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 407 | -61 | 0.21% | 429,216 |
| 2009-03-23 | 2009-03-19 | 988.377 | 468 | +45 | 0.24% | 462,560 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 423 | -17 | 0.22% | 430,086 |
| 2009-03-19 | 2009-03-17 | 997.835 | 440 | +1 | 0.23% | 439,047 |
| 2009-03-18 | 2009-03-16 | 983.648 | 439 | -1 | 0.23% | 431,821 |
| 2009-03-16 | 2009-03-12 | 945.815 | 440 | +8 | 0.23% | 416,159 |
| 2009-03-12 | 2009-03-10 | 955.273 | 432 | -150 | 0.22% | 412,678 |
| 2009-03-11 | 2009-03-09 | 960.002 | 582 | -20 | 0.30% | 558,721 |
| 2009-03-10 | 2009-03-06 | 969.460 | 602 | -77 | 0.31% | 583,615 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 679 | +2 | 0.35% | 700,007 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 677 | +10 | 0.35% | 723,558 |
| 2009-03-05 | 2009-03-03 | 988.377 | 667 | -2 | 0.34% | 659,247 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 669 | +43 | 0.34% | 683,370 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 626 | -30 | 0.32% | 698,655 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 656 | +51 | 0.34% | 710,421 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 605 | +38 | 0.31% | 715,273 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 567 | -11,737 | 0.29% | 648,895 |
| 2009-02-24 | 2009-02-20 | 889.066 | 12,304 | +66 | 7.60% | 10,939,069 |
| 2009-02-23 | 2009-02-19 | 945.815 | 12,238 | +79 | 7.56% | 11,574,883 |
| 2009-02-20 | 2009-02-18 | 955.273 | 12,159 | +132 | 7.51% | 11,615,165 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 12,027 | -1,102 | 7.43% | 14,105,392 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 13,129 | -4,588 | 8.11% | 19,247,287 |
| 2009-02-12 | 2009-02-10 | 1087.687 | 17,717 | +14,947 | 10.94% | 19,270,554 |
| 2009-02-11 | 2009-02-09 | 1016.751 | 2,770 | -24 | 1.71% | 2,816,400 |
| 2009-02-10 | 2009-02-06 | 993.106 | 2,794 | -17 | 1.73% | 2,774,737 |
| 2009-02-09 | 2009-02-05 | 1040.396 | 2,811 | -6 | 1.74% | 2,924,554 |
| 2009-02-06 | 2009-02-04 | 1040.396 | 2,817 | -31 | 1.74% | 2,930,797 |
| 2009-02-05 | 2009-02-03 | 955.273 | 2,848 | -28 | 1.76% | 2,720,618 |
| 2009-01-23 | 2009-01-21 | 898.524 | 2,876 | +21 | 1.78% | 2,584,156 |
| 2009-01-08 | 2009-01-06 | 1101.874 | 2,855 | -160 | 1.76% | 3,145,851 |
| 2008-12-29 | 2008-12-22 | 1045.126 | 3,015 | -267 | 1.86% | 3,151,053 |
| 2008-12-23 | 2008-12-19 | 1064.042 | 3,282 | -95 | 2.03% | 3,492,185 |
| 2008-12-22 | 2008-12-18 | 1021.480 | 3,377 | -43 | 2.09% | 3,449,538 |
| 2008-12-19 | 2008-12-17 | 1012.022 | 3,420 | -33 | 2.11% | 3,461,115 |
| 2008-12-18 | 2008-12-16 | 1002.564 | 3,453 | -8 | 2.13% | 3,461,853 |
| 2008-12-17 | 2008-12-15 | 1049.855 | 3,461 | -1 | 2.14% | 3,633,547 |
| 2008-12-16 | 2008-12-12 | 983.648 | 3,462 | -17 | 2.14% | 3,405,388 |
| 2008-12-15 | 2008-12-11 | 1049.855 | 3,479 | -91 | 2.15% | 3,652,444 |
| 2008-12-12 | 2008-12-10 | 1002.564 | 3,570 | -70 | 2.21% | 3,579,153 |
| 2008-12-11 | 2008-12-09 | 974.189 | 3,640 | -210 | 2.25% | 3,546,049 |
| 2008-12-10 | 2008-12-08 | 1016.751 | 3,850 | -127 | 2.38% | 3,914,492 |
| 2008-12-09 | 2008-12-05 | 969.460 | 3,977 | -63 | 2.46% | 3,855,544 |
| 2008-12-08 | 2008-12-04 | 898.524 | 4,040 | -22 | 2.50% | 3,630,038 |
| 2008-12-05 | 2008-12-03 | 945.815 | 4,062 | -21 | 2.51% | 3,841,900 |
| 2008-12-04 | 2008-12-02 | 926.899 | 4,083 | -168 | 2.52% | 3,784,527 |
| 2008-12-03 | 2008-12-01 | 898.524 | 4,251 | -21 | 2.63% | 3,819,626 |
| 2008-12-02 | 2008-11-28 | 874.879 | 4,272 | -39 | 2.64% | 3,737,482 |
| 2008-12-01 | 2008-11-27 | 898.524 | 4,311 | -42 | 2.66% | 3,873,538 |
| 2008-11-27 | 2008-11-25 | 945.815 | 4,353 | -31 | 2.69% | 4,117,132 |
| 2008-11-25 | 2008-11-21 | 898.524 | 4,384 | -73 | 2.71% | 3,939,130 |
| 2008-11-21 | 2008-11-19 | 945.815 | 4,457 | -13 | 2.75% | 4,215,497 |
| 2008-11-20 | 2008-11-18 | 827.588 | 4,470 | -125 | 2.76% | 3,699,319 |
| 2008-11-18 | 2008-11-14 | 974.189 | 4,595 | -36 | 2.84% | 4,476,400 |
| 2008-11-13 | 2008-11-11 | 1040.396 | 4,631 | -28 | 2.86% | 4,818,076 |
| 2008-11-12 | 2008-11-10 | 1040.396 | 4,659 | -73 | 2.88% | 4,847,207 |
| 2008-11-11 | 2008-11-07 | 983.648 | 4,732 | -19 | 2.92% | 4,654,620 |
| 2008-11-10 | 2008-11-06 | 898.524 | 4,751 | -65 | 2.93% | 4,268,888 |
| 2008-11-07 | 2008-11-05 | 1040.396 | 4,816 | -54 | 2.97% | 5,010,549 |
| 2008-11-06 | 2008-11-04 | 1087.687 | 4,870 | -98 | 3.01% | 5,297,037 |
| 2008-11-05 | 2008-11-03 | 983.648 | 4,968 | -82 | 3.07% | 4,886,761 |
| 2008-11-04 | 2008-10-31 | 945.815 | 5,050 | -162 | 3.12% | 4,776,365 |
| 2008-11-03 | 2008-10-30 | 893.795 | 5,212 | -109 | 3.22% | 4,658,460 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 5,321 | -313 | 3.29% | 8,555,558 |
| 2008-06-24 | 2008-06-20 | 3707.069 | 5,634 | -3 | 3.29% | 20,885,627 |
| 2008-06-18 | 2008-06-16 | 3707.069 | 5,637 | -3,022 | 3.29% | 20,896,749 |
| 2008-06-17 | 2008-06-13 | 3841.060 | 8,659 | -154 | 5.05% | 33,259,735 |
| 2008-06-16 | 2008-06-12 | 3796.396 | 8,813 | -24 | 5.14% | 33,457,639 |
| 2008-04-25 | 2008-04-23 | 4332.358 | 8,837 | -11 | 5.15% | 38,285,046 |
| 2008-03-27 | 2008-03-25 | 4153.704 | 8,848 | +11 | 5.16% | 36,751,972 |
| 2008-03-25 | 2008-03-19 | 4466.348 | 8,837 | +7 | 5.15% | 39,469,120 |
| 2008-03-20 | 2008-03-18 | 4287.694 | 8,830 | -4 | 5.15% | 37,860,341 |
| 2008-03-17 | 2008-03-13 | 5002.310 | 8,834 | -672 | 5.15% | 44,190,408 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 9,506 | +11 | 5.55% | 53,071,384 |
| 2008-03-03 | 2008-02-28 | 4689.666 | 9,495 | -7 | 5.54% | 44,528,376 |
| 2008-02-29 | 2008-02-27 | 4511.012 | 9,502 | -147 | 5.54% | 42,863,634 |
| 2008-02-28 | 2008-02-26 | 4511.012 | 9,649 | -3 | 5.63% | 43,526,753 |
| 2008-02-27 | 2008-02-25 | 4466.348 | 9,652 | -5 | 5.63% | 43,109,194 |
| 2008-02-25 | 2008-02-21 | 4555.675 | 9,657 | -5 | 5.63% | 43,994,156 |
| 2008-02-22 | 2008-02-20 | 4689.666 | 9,662 | -2 | 5.64% | 45,311,550 |
| 2008-02-21 | 2008-02-19 | 4868.320 | 9,664 | +11 | 5.64% | 47,047,441 |
| 2008-02-20 | 2008-02-18 | 4511.012 | 9,653 | -2 | 5.63% | 43,544,797 |
| 2008-02-19 | 2008-02-15 | 4689.666 | 9,655 | -1 | 5.63% | 45,278,723 |
| 2008-02-18 | 2008-02-14 | 4555.675 | 9,656 | -755 | 5.63% | 43,989,600 |
| 2008-02-15 | 2008-02-13 | 4689.666 | 10,411 | -1 | 6.07% | 48,824,110 |
| 2008-02-12 | 2008-02-06 | 4600.339 | 10,412 | +4 | 6.07% | 47,898,727 |
| 2008-02-11 | 2008-02-04 | 4645.002 | 10,408 | +3 | 6.07% | 48,345,183 |
| 2008-02-05 | 2008-02-01 | 4645.002 | 10,405 | -1 | 6.07% | 48,331,248 |
| 2008-02-04 | 2008-01-31 | 4689.666 | 10,406 | -5 | 6.07% | 48,800,662 |
| 2008-02-01 | 2008-01-30 | 4555.675 | 10,411 | +8 | 6.07% | 47,429,135 |
| 2008-01-31 | 2008-01-29 | 4778.993 | 10,403 | +11 | 6.07% | 49,715,861 |
| 2008-01-30 | 2008-01-28 | 4645.002 | 10,392 | +6 | 6.06% | 48,270,863 |
| 2008-01-29 | 2008-01-25 | 4823.656 | 10,386 | -7 | 6.06% | 50,098,493 |
| 2008-01-28 | 2008-01-24 | 4912.983 | 10,393 | -118 | 6.06% | 51,060,634 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 10,511 | -75 | 6.13% | 53,518,197 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 10,586 | -1 | 6.18% | 47,280,763 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 10,587 | -18 | 6.18% | 55,796,571 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 10,605 | +10 | 6.19% | 58,733,374 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 10,595 | +13 | 6.18% | 56,311,943 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 10,582 | +2 | 6.17% | 58,133,364 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 10,580 | +7 | 6.17% | 62,375,234 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 10,573 | -4 | 6.17% | 70,834,051 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 10,577 | -3 | 6.17% | 69,916,038 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 10,580 | +80 | 6.17% | 67,100,631 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 10,500 | +3 | 6.13% | 57,682,888 |
| 2008-01-10 | 2008-01-08 | 6074.234 | 10,497 | -2 | 6.12% | 63,761,231 |
| 2008-01-09 | 2008-01-07 | 6208.224 | 10,499 | +7 | 6.12% | 65,180,145 |
| 2008-01-03 | 2007-12-31 | 6654.859 | 10,492 | -9 | 8.00% | 69,822,780 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 10,501 | +9 | 8.01% | 70,351,685 |
| 2007-12-27 | 2007-12-20 | 6297.551 | 10,492 | -6 | 8.00% | 66,073,906 |
| 2007-12-21 | 2007-12-19 | 6520.869 | 10,498 | -20 | 8.01% | 68,456,078 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 10,518 | -15 | 8.02% | 69,526,036 |
| 2007-12-19 | 2007-12-17 | 6610.196 | 10,533 | -22 | 8.03% | 69,625,189 |
| 2007-12-18 | 2007-12-14 | 7101.494 | 10,555 | +8 | 8.05% | 74,956,267 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 10,547 | -4 | 8.04% | 73,957,324 |
| 2007-12-14 | 2007-12-12 | 7548.129 | 10,551 | -36 | 8.05% | 79,640,305 |
| 2007-12-13 | 2007-12-11 | 7726.783 | 10,587 | -25 | 8.07% | 81,803,447 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 10,612 | +12 | 8.09% | 82,944,555 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 10,600 | -34 | 8.08% | 81,903,895 |
| 2007-12-10 | 2007-12-06 | 8084.090 | 10,634 | -36 | 8.11% | 85,966,218 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 10,670 | +21 | 8.14% | 85,304,126 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 10,649 | -101 | 8.12% | 76,575,051 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 10,750 | -3 | 8.20% | 78,741,721 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 10,753 | -34 | 8.20% | 83,566,360 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 10,787 | +13 | 8.23% | 85,275,944 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 10,774 | -135 | 8.22% | 81,804,742 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 10,909 | +86 | 8.32% | 95,985,086 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 10,823 | -63 | 8.25% | 84,110,361 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 10,886 | +11 | 8.30% | 81,196,515 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 10,875 | +13 | 8.29% | 70,428,730 |
| 2007-11-23 | 2007-11-21 | 6967.503 | 10,862 | -1 | 8.28% | 75,681,022 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 10,863 | +17 | 8.28% | 78,599,066 |
| 2007-11-21 | 2007-11-19 | 7414.138 | 10,846 | -5 | 8.27% | 80,413,743 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 10,851 | +4 | 8.28% | 84,812,605 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 10,847 | +9 | 8.27% | 85,750,270 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 10,838 | +716 | 8.27% | 90,035,686 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 10,122 | +16 | 7.72% | 65,552,148 |
| 2007-11-14 | 2007-11-12 | 6476.205 | 10,106 | -35 | 7.71% | 65,448,528 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 10,141 | +61 | 7.73% | 67,033,993 |
| 2007-11-12 | 2007-11-08 | 6342.215 | 10,080 | -83 | 7.69% | 63,929,523 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 10,163 | -42 | 7.75% | 68,087,247 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 10,205 | +18 | 7.78% | 66,089,673 |
| 2007-11-07 | 2007-11-05 | 6342.215 | 10,187 | +56 | 7.77% | 64,608,140 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 10,131 | -79 | 7.73% | 63,348,005 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 10,210 | +36 | 7.79% | 66,122,054 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 10,174 | +170 | 7.76% | 65,434,504 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 10,004 | +6 | 7.63% | 62,553,888 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 9,998 | -39 | 7.62% | 66,088,735 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 10,037 | -131 | 7.65% | 68,139,682 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 10,168 | +160 | 7.75% | 79,474,202 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 10,008 | +395 | 7.63% | 59,002,962 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 9,613 | -111 | 7.33% | 48,945,907 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 9,724 | +51 | 7.42% | 47,773,848 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 9,673 | -16 | 7.38% | 44,067,047 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 9,689 | +96 | 7.39% | 46,303,660 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 9,593 | +37 | 7.32% | 49,700,988 |
| 2007-10-17 | 2007-10-15 | 5359.618 | 9,556 | -48 | 7.29% | 51,216,509 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 9,604 | -86 | 7.32% | 51,902,719 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 9,690 | +9 | 7.39% | 55,397,011 |
| 2007-10-12 | 2007-10-10 | 5806.253 | 9,681 | -25 | 7.38% | 56,210,333 |
| 2007-10-11 | 2007-10-09 | 5984.907 | 9,706 | -10 | 7.40% | 58,089,505 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 9,716 | -305 | 7.41% | 55,979,602 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 10,021 | +387 | 7.64% | 62,660,187 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 9,634 | -15 | 7.35% | 49,913,408 |
| 2007-10-05 | 2007-10-03 | 5716.926 | 9,649 | +22 | 7.36% | 55,162,617 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 9,627 | +76 | 7.34% | 55,896,796 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 9,551 | -4 | 7.28% | 59,721,330 |
| 2007-10-02 | 2007-09-27 | 6699.522 | 9,555 | +25 | 7.29% | 64,013,937 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 9,530 | +81 | 7.27% | 61,292,591 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 9,449 | +9 | 7.21% | 63,303,788 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 9,440 | -2 | 7.20% | 69,989,465 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 9,442 | +2 | 7.20% | 73,377,994 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 9,440 | -5 | 7.20% | 73,362,451 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 9,445 | -1 | 7.20% | 79,729,007 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 9,446 | -194 | 7.20% | 78,893,666 |
| 2007-09-12 | 2007-09-10 | 7860.773 | 9,640 | -84 | 7.35% | 75,777,852 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 9,724 | -112 | 7.42% | 73,832,311 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 9,836 | -46 | 7.50% | 73,804,083 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 9,882 | -117 | 7.54% | 76,797,430 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 9,999 | -194 | 7.63% | 79,493,050 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 10,193 | -149 | 7.77% | 81,945,879 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 10,342 | -297 | 7.89% | 82,681,844 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 10,639 | -124 | 8.11% | 87,432,163 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 10,763 | -259 | 8.21% | 89,412,631 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 11,022 | -123 | 8.41% | 95,502,497 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 11,145 | +156 | 8.50% | 92,088,286 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 10,989 | -60 | 8.38% | 76,075,087 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 11,049 | -144 | 8.43% | 80,438,352 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 11,193 | -47 | 8.54% | 80,486,857 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 11,240 | -132 | 8.57% | 89,861,142 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 11,372 | -65 | 8.67% | 91,424,363 |
| 2007-08-21 | 2007-08-17 | 8307.408 | 11,437 | -402 | 8.72% | 95,011,824 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 11,839 | -33 | 9.03% | 108,398,050 |
| 2007-08-17 | 2007-08-15 | 10317.265 | 11,872 | -4 | 9.05% | 122,486,565 |
| 2007-08-16 | 2007-08-14 | 10495.919 | 11,876 | -17 | 9.06% | 124,649,529 |
| 2007-08-14 | 2007-08-10 | 11031.880 | 11,893 | -17 | 9.07% | 131,202,153 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 11,910 | +92 | 9.08% | 127,134,158 |
| 2007-08-10 | 2007-08-08 | 10942.553 | 11,818 | +52 | 9.01% | 129,319,096 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 11,766 | -150 | 8.97% | 118,239,872 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 11,916 | -12 | 9.09% | 141,035,667 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 11,928 | -14 | 9.10% | 154,496,348 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 11,942 | +150 | 9.11% | 158,411,281 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 11,792 | +426 | 8.99% | 152,734,820 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 11,366 | +125 | 18.18% | 154,831,771 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 11,241 | -16 | 17.98% | 159,153,722 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 11,257 | -322 | 18.01% | 160,385,809 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 11,579 | +183 | 18.53% | 168,593,662 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 11,396 | -1,020 | 18.23% | 157,276,382 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 12,416 | -801 | 19.86% | 148,617,204 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 13,217 | -375 | 21.15% | 147,579,314 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 13,592 | -113 | 21.75% | 153,587,714 |
| 2007-07-16 | 2007-07-12 | 11165.871 | 13,705 | -24 | 21.93% | 153,028,259 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 13,729 | +13,586 | 21.97% | 152,683,055 |
| 2007-07-11 | 2007-07-09 | 11746.496 | 143 | -1 | 0.23% | 1,679,749 |
| 2007-07-04 | 2007-06-29 | 12059.140 | 144 | -1 | 0.23% | 1,736,516 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 145 | 0.23% | 1,845,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy