History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 29,967,010 | +0 | 0.30% | 2,337,427 |
| 2025-10-13 | 2025-10-09 | 0.081 | 29,967,010 | +0 | 0.30% | 2,427,328 |
| 2025-10-10 | 2025-10-08 | 0.080 | 29,967,010 | -80,000 | 0.30% | 2,397,361 |
| 2025-10-09 | 2025-10-06 | 0.081 | 30,047,010 | -5,000 | 0.30% | 2,433,808 |
| 2025-10-08 | 2025-10-03 | 0.081 | 30,052,010 | -35,000 | 0.30% | 2,434,213 |
| 2025-10-06 | 2025-10-02 | 0.085 | 30,087,010 | -260,000 | 0.30% | 2,557,396 |
| 2025-10-03 | 2025-09-30 | 0.085 | 30,347,010 | -5,000 | 0.30% | 2,579,496 |
| 2025-10-02 | 2025-09-29 | 0.084 | 30,352,010 | -80,000 | 0.30% | 2,549,569 |
| 2025-09-30 | 2025-09-26 | 0.082 | 30,432,010 | -45,000 | 0.31% | 2,495,425 |
| 2025-09-29 | 2025-09-25 | 0.081 | 30,477,010 | -5,000 | 0.31% | 2,468,638 |
| 2025-09-26 | 2025-09-24 | 0.082 | 30,482,010 | -20,000 | 0.31% | 2,499,525 |
| 2025-09-25 | 2025-09-23 | 0.083 | 30,502,010 | -20,000 | 0.31% | 2,531,667 |
| 2025-09-24 | 2025-09-22 | 0.084 | 30,522,010 | -50,000 | 0.31% | 2,563,849 |
| 2025-09-23 | 2025-09-19 | 0.082 | 30,572,010 | -20,000 | 0.31% | 2,506,905 |
| 2025-09-22 | 2025-09-18 | 0.082 | 30,592,010 | -360,000 | 0.31% | 2,508,545 |
| 2025-09-19 | 2025-09-17 | 0.083 | 30,952,010 | -30,000 | 0.31% | 2,569,017 |
| 2025-09-18 | 2025-09-16 | 0.084 | 30,982,010 | -515,000 | 0.31% | 2,602,489 |
| 2025-09-17 | 2025-09-15 | 0.084 | 31,497,010 | -5,000 | 0.32% | 2,645,749 |
| 2025-09-16 | 2025-09-12 | 0.084 | 31,502,010 | -5,000 | 0.32% | 2,646,169 |
| 2025-09-15 | 2025-09-11 | 0.083 | 31,507,010 | -505,000 | 0.32% | 2,615,082 |
| 2025-09-12 | 2025-09-10 | 0.083 | 32,012,010 | -40,299 | 0.32% | 2,656,997 |
| 2025-09-09 | 2025-09-05 | 0.083 | 32,052,309 | -541,888 | 0.32% | 2,660,342 |
| 2025-09-08 | 2025-09-04 | 0.082 | 32,594,197 | -60,000 | 0.33% | 2,672,724 |
| 2025-09-05 | 2025-09-03 | 0.082 | 32,654,197 | -520,000 | 0.33% | 2,677,644 |
| 2025-09-04 | 2025-09-02 | 0.080 | 33,174,197 | -15,000 | 0.33% | 2,653,936 |
| 2025-09-03 | 2025-09-01 | 0.079 | 33,189,197 | -20,000 | 0.33% | 2,621,947 |
| 2025-09-02 | 2025-08-29 | 0.076 | 33,209,197 | -195,000 | 0.33% | 2,523,899 |
| 2025-09-01 | 2025-08-28 | 0.078 | 33,404,197 | -53,600 | 0.34% | 2,605,527 |
| 2025-08-29 | 2025-08-27 | 0.077 | 33,457,797 | -165,000 | 0.34% | 2,576,250 |
| 2025-08-28 | 2025-08-26 | 0.075 | 33,622,797 | -40,000 | 0.34% | 2,521,710 |
| 2025-08-27 | 2025-08-25 | 0.078 | 33,662,797 | -85,000 | 0.34% | 2,625,698 |
| 2025-08-26 | 2025-08-22 | 0.075 | 33,747,797 | -630,000 | 0.34% | 2,531,085 |
| 2025-08-25 | 2025-08-21 | 0.070 | 34,377,797 | -90,000 | 0.35% | 2,406,446 |
| 2025-08-22 | 2025-08-20 | 0.071 | 34,467,797 | -695,000 | 0.35% | 2,447,214 |
| 2025-08-21 | 2025-08-19 | 0.066 | 35,162,797 | -15,000 | 0.35% | 2,320,745 |
| 2025-08-20 | 2025-08-18 | 0.069 | 35,177,797 | -35,000 | 0.35% | 2,427,268 |
| 2025-08-19 | 2025-08-15 | 0.066 | 35,212,797 | -90,000 | 0.35% | 2,324,045 |
| 2025-08-18 | 2025-08-14 | 0.060 | 35,302,797 | -5,000 | 0.35% | 2,118,168 |
| 2025-08-14 | 2025-08-12 | 0.062 | 35,307,797 | -45,000 | 0.35% | 2,189,083 |
| 2025-08-13 | 2025-08-11 | 0.060 | 35,352,797 | -38,809 | 0.36% | 2,121,168 |
| 2025-08-12 | 2025-08-08 | 0.062 | 35,391,606 | -60,000 | 0.36% | 2,194,280 |
| 2025-08-11 | 2025-08-07 | 0.059 | 35,451,606 | -140,000 | 0.36% | 2,091,645 |
| 2025-08-08 | 2025-08-06 | 0.056 | 35,591,606 | -35,000 | 0.36% | 1,993,130 |
| 2025-08-07 | 2025-08-05 | 0.056 | 35,626,606 | -50,000 | 0.36% | 1,995,090 |
| 2025-08-06 | 2025-08-04 | 0.052 | 35,676,606 | -5,000 | 0.36% | 1,855,184 |
| 2025-08-05 | 2025-08-01 | 0.052 | 35,681,606 | -305,000 | 0.36% | 1,855,444 |
| 2025-08-04 | 2025-07-31 | 0.047 | 35,986,606 | -5,000 | 0.36% | 1,691,370 |
| 2025-08-01 | 2025-07-30 | 0.049 | 35,991,606 | -130,700 | 0.36% | 1,763,589 |
| 2025-07-31 | 2025-07-29 | 0.049 | 36,122,306 | -20,000 | 0.36% | 1,769,993 |
| 2025-07-30 | 2025-07-28 | 0.045 | 36,142,306 | -635,000 | 0.36% | 1,626,404 |
| 2025-07-25 | 2025-07-23 | 0.043 | 36,777,306 | -350,000 | 0.37% | 1,581,424 |
| 2025-07-24 | 2025-07-22 | 0.045 | 37,127,306 | -565,000 | 0.37% | 1,670,729 |
| 2025-07-22 | 2025-07-18 | 0.045 | 37,692,306 | -5,000 | 0.38% | 1,696,154 |
| 2025-07-21 | 2025-07-17 | 0.043 | 37,697,306 | -20,000 | 0.38% | 1,620,984 |
| 2025-06-30 | 2025-06-26 | 0.042 | 37,717,306 | +30,000 | 0.38% | 1,584,127 |
| 2025-06-26 | 2025-06-24 | 0.042 | 37,687,306 | -80,000 | 0.38% | 1,582,867 |
| 2025-06-25 | 2025-06-23 | 0.038 | 37,767,306 | +30,000 | 0.38% | 1,435,158 |
| 2025-06-24 | 2025-06-20 | 0.039 | 37,737,306 | +30,000 | 0.38% | 1,471,755 |
| 2025-06-23 | 2025-06-19 | 0.038 | 37,707,306 | +30,000 | 0.38% | 1,432,878 |
| 2025-06-17 | 2025-06-13 | 0.041 | 37,677,306 | +25,000 | 0.38% | 1,544,770 |
| 2025-06-12 | 2025-06-10 | 0.042 | 37,652,306 | +29,565 | 0.38% | 1,581,397 |
| 2025-06-09 | 2025-06-05 | 0.037 | 37,622,741 | +100,000 | 0.38% | 1,392,041 |
| 2025-06-06 | 2025-06-04 | 0.039 | 37,522,741 | +200,000 | 0.38% | 1,463,387 |
| 2025-06-05 | 2025-06-03 | 0.038 | 37,322,741 | +80,000 | 0.37% | 1,418,264 |
| 2025-06-04 | 2025-06-02 | 0.041 | 37,242,741 | +55,000 | 0.37% | 1,526,952 |
| 2025-05-29 | 2025-05-27 | 0.042 | 37,187,741 | -60,000 | 0.37% | 1,561,885 |
| 2025-05-23 | 2025-05-21 | 0.043 | 37,247,741 | -30,000 | 0.37% | 1,601,653 |
| 2025-05-20 | 2025-05-16 | 0.042 | 37,277,741 | -5,000 | 0.37% | 1,565,665 |
| 2025-05-16 | 2025-05-14 | 0.045 | 37,282,741 | -15,000 | 0.37% | 1,677,723 |
| 2025-05-14 | 2025-05-12 | 0.043 | 37,297,741 | -80,000 | 0.37% | 1,603,803 |
| 2025-05-09 | 2025-05-07 | 0.045 | 37,377,741 | -15,000 | 0.38% | 1,681,998 |
| 2025-05-07 | 2025-05-02 | 0.046 | 37,392,741 | -15,000 | 0.38% | 1,720,066 |
| 2025-05-06 | 2025-04-30 | 0.044 | 37,407,741 | -500,000 | 0.38% | 1,645,941 |
| 2025-04-30 | 2025-04-28 | 0.045 | 37,907,741 | -30,000 | 0.38% | 1,705,848 |
| 2025-04-28 | 2025-04-24 | 0.041 | 37,937,741 | -640,000 | 0.38% | 1,555,447 |
| 2025-04-24 | 2025-04-22 | 0.042 | 38,577,741 | -205,000 | 0.39% | 1,620,265 |
| 2025-04-23 | 2025-04-17 | 0.042 | 38,782,741 | +368,572 | 0.39% | 1,628,875 |
| 2025-04-16 | 2025-04-14 | 0.043 | 38,414,169 | +400,000 | 0.39% | 1,651,809 |
| 2025-04-09 | 2025-04-07 | 0.044 | 38,014,169 | +40,000 | 0.38% | 1,672,623 |
| 2025-04-08 | 2025-04-03 | 0.044 | 37,974,169 | -5,000 | 0.38% | 1,670,863 |
| 2025-04-07 | 2025-04-02 | 0.045 | 37,979,169 | -397,155 | 0.38% | 1,709,063 |
| 2025-04-03 | 2025-04-01 | 0.042 | 38,376,324 | -30,000 | 0.39% | 1,611,806 |
| 2025-04-02 | 2025-03-31 | 0.041 | 38,406,324 | -35,000 | 0.39% | 1,574,659 |
| 2025-04-01 | 2025-03-28 | 0.038 | 38,441,324 | -15,000 | 0.39% | 1,460,770 |
| 2025-03-31 | 2025-03-27 | 0.036 | 38,456,324 | -20,000 | 0.39% | 1,384,428 |
| 2025-03-28 | 2025-03-26 | 0.033 | 38,476,324 | +500,000 | 0.39% | 1,269,719 |
| 2025-03-26 | 2025-03-24 | 0.033 | 37,976,324 | +70,000 | 0.38% | 1,253,219 |
| 2025-03-25 | 2025-03-21 | 0.034 | 37,906,324 | +205,000 | 0.38% | 1,288,815 |
| 2025-03-21 | 2025-03-19 | 0.034 | 37,701,324 | +40,000 | 0.38% | 1,281,845 |
| 2025-03-20 | 2025-03-18 | 0.035 | 37,661,324 | +30,000 | 0.38% | 1,318,146 |
| 2025-03-17 | 2025-03-13 | 0.034 | 37,631,324 | +30,000 | 0.38% | 1,279,465 |
| 2025-03-14 | 2025-03-12 | 0.035 | 37,601,324 | +30,000 | 0.38% | 1,316,046 |
| 2025-02-28 | 2025-02-26 | 0.036 | 37,571,324 | +200,000 | 0.38% | 1,352,568 |
| 2025-02-26 | 2025-02-24 | 0.036 | 37,371,324 | -15,000 | 0.38% | 1,345,368 |
| 2025-02-20 | 2025-02-18 | 0.036 | 37,386,324 | -272,100 | 0.38% | 1,345,908 |
| 2025-02-18 | 2025-02-14 | 0.036 | 37,658,424 | +30,000 | 0.38% | 1,355,703 |
| 2025-02-11 | 2025-02-07 | 0.037 | 37,628,424 | +550,000 | 0.38% | 1,392,252 |
| 2025-02-04 | 2025-01-28 | 0.039 | 37,078,424 | +370,000 | 0.37% | 1,446,059 |
| 2025-01-23 | 2025-01-21 | 0.037 | 36,708,424 | -315,000 | 0.37% | 1,358,212 |
| 2025-01-20 | 2025-01-16 | 0.036 | 37,023,424 | -35,000 | 0.37% | 1,332,843 |
| 2025-01-16 | 2025-01-14 | 0.035 | 37,058,424 | +650,000 | 0.37% | 1,297,045 |
| 2025-01-07 | 2025-01-03 | 0.037 | 36,408,424 | +350,000 | 0.37% | 1,347,112 |
| 2025-01-06 | 2025-01-02 | 0.036 | 36,058,424 | -500,000 | 0.36% | 1,298,103 |
| 2025-01-03 | 2024-12-31 | 0.036 | 36,558,424 | -4,530,000 | 0.37% | 1,316,103 |
| 2024-12-30 | 2024-12-24 | 0.040 | 41,088,424 | +530,000 | 0.41% | 1,643,537 |
| 2024-12-27 | 2024-12-20 | 0.036 | 40,558,424 | -45,000 | 0.41% | 1,460,103 |
| 2024-12-20 | 2024-12-18 | 0.034 | 40,603,424 | +30,000 | 0.41% | 1,380,516 |
| 2024-12-18 | 2024-12-16 | 0.035 | 40,573,424 | +30,000 | 0.41% | 1,420,070 |
| 2024-12-12 | 2024-12-10 | 0.035 | 40,543,424 | -990,000 | 0.41% | 1,419,020 |
| 2024-12-11 | 2024-12-09 | 0.036 | 41,533,424 | +270,000 | 0.42% | 1,495,203 |
| 2024-12-02 | 2024-11-28 | 0.038 | 41,263,424 | -440,000 | 0.41% | 1,568,010 |
| 2024-11-29 | 2024-11-27 | 0.036 | 41,703,424 | +30,000 | 0.42% | 1,501,323 |
| 2024-11-26 | 2024-11-22 | 0.039 | 41,673,424 | +30,000 | 0.42% | 1,625,264 |
| 2024-11-21 | 2024-11-19 | 0.039 | 41,643,424 | +430,000 | 0.42% | 1,624,094 |
| 2024-11-19 | 2024-11-15 | 0.039 | 41,213,424 | +30,000 | 0.41% | 1,607,324 |
| 2024-11-18 | 2024-11-14 | 0.041 | 41,183,424 | -5,000 | 0.41% | 1,688,520 |
| 2024-11-15 | 2024-11-13 | 0.037 | 41,188,424 | +30,000 | 0.41% | 1,523,972 |
| 2024-11-12 | 2024-11-08 | 0.039 | 41,158,424 | +13 | 0.41% | 1,605,179 |
| 2024-11-05 | 2024-11-01 | 0.042 | 41,158,411 | +500,000 | 0.41% | 1,728,653 |
| 2024-11-04 | 2024-10-31 | 0.039 | 40,658,411 | -400,000 | 0.41% | 1,585,678 |
| 2024-10-25 | 2024-10-23 | 0.040 | 41,058,411 | -1,904 | 0.41% | 1,642,336 |
| 2024-10-24 | 2024-10-22 | 0.040 | 41,060,315 | +30,000 | 0.41% | 1,642,413 |
| 2024-10-23 | 2024-10-21 | 0.041 | 41,030,315 | -40,000 | 0.41% | 1,682,243 |
| 2024-10-22 | 2024-10-18 | 0.042 | 41,070,315 | +100,000 | 0.41% | 1,724,953 |
| 2024-10-21 | 2024-10-17 | 0.041 | 40,970,315 | -368,140 | 0.41% | 1,679,783 |
| 2024-10-15 | 2024-10-10 | 0.042 | 41,338,455 | -272 | 0.42% | 1,736,215 |
| 2024-10-09 | 2024-10-07 | 0.045 | 41,338,727 | +250,000 | 0.42% | 1,860,243 |
| 2024-10-08 | 2024-10-04 | 0.043 | 41,088,727 | -40,000 | 0.41% | 1,766,815 |
| 2024-10-07 | 2024-10-03 | 0.041 | 41,128,727 | -470,000 | 0.41% | 1,686,278 |
| 2024-10-04 | 2024-10-02 | 0.041 | 41,598,727 | -5,000 | 0.42% | 1,705,548 |
| 2024-10-03 | 2024-09-30 | 0.038 | 41,603,727 | -15,000 | 0.42% | 1,580,942 |
| 2024-09-30 | 2024-09-26 | 0.037 | 41,618,727 | -5,000 | 0.42% | 1,539,893 |
| 2024-09-19 | 2024-09-16 | 0.035 | 41,623,727 | -163 | 0.42% | 1,456,830 |
| 2024-09-16 | 2024-09-12 | 0.036 | 41,623,890 | +485,000 | 0.42% | 1,498,460 |
| 2024-08-30 | 2024-08-28 | 0.034 | 41,138,890 | -36,280 | 0.41% | 1,398,722 |
| 2024-08-27 | 2024-08-23 | 0.035 | 41,175,170 | +35,000 | 0.41% | 1,441,131 |
| 2024-08-26 | 2024-08-22 | 0.034 | 41,140,170 | +30,000 | 0.41% | 1,398,766 |
| 2024-08-13 | 2024-08-09 | 0.037 | 41,110,170 | +250,000 | 0.41% | 1,521,076 |
| 2024-07-15 | 2024-07-11 | 0.033 | 40,860,170 | +40,000 | 0.41% | 1,348,386 |
| 2024-07-11 | 2024-07-09 | 0.034 | 40,820,170 | +5,000 | 0.41% | 1,387,886 |
| 2024-07-04 | 2024-07-02 | 0.034 | 40,815,170 | -1,000,000 | 0.41% | 1,387,716 |
| 2024-06-26 | 2024-06-24 | 0.035 | 41,815,170 | +30,000 | 0.42% | 1,463,531 |
| 2024-06-19 | 2024-06-17 | 0.036 | 41,785,170 | +350,000 | 0.42% | 1,504,266 |
| 2024-06-18 | 2024-06-14 | 0.036 | 41,435,170 | +30,000 | 0.42% | 1,491,666 |
| 2024-06-14 | 2024-06-12 | 0.037 | 41,405,170 | +150,000 | 0.42% | 1,531,991 |
| 2024-06-07 | 2024-06-05 | 0.036 | 41,255,170 | +450,000 | 0.41% | 1,485,186 |
| 2024-06-05 | 2024-06-03 | 0.036 | 40,805,170 | +30,000 | 0.41% | 1,468,986 |
| 2024-06-03 | 2024-05-30 | 0.037 | 40,775,170 | -55,000 | 0.41% | 1,508,681 |
| 2024-05-30 | 2024-05-28 | 0.038 | 40,830,170 | +160,000 | 0.41% | 1,551,546 |
| 2024-05-29 | 2024-05-27 | 0.038 | 40,670,170 | +30,000 | 0.41% | 1,545,466 |
| 2024-05-28 | 2024-05-24 | 0.038 | 40,640,170 | +30,000 | 0.41% | 1,544,326 |
| 2024-05-27 | 2024-05-23 | 0.038 | 40,610,170 | +200,000 | 0.41% | 1,543,186 |
| 2024-05-22 | 2024-05-20 | 0.039 | 40,410,170 | +65,000 | 0.41% | 1,575,997 |
| 2024-05-21 | 2024-05-17 | 0.039 | 40,345,170 | +30,000 | 0.41% | 1,573,462 |
| 2024-05-20 | 2024-05-16 | 0.040 | 40,315,170 | +130,000 | 0.41% | 1,612,607 |
| 2024-05-17 | 2024-05-14 | 0.039 | 40,185,170 | +25,000 | 0.40% | 1,567,222 |
| 2024-05-14 | 2024-05-10 | 0.041 | 40,160,170 | +1,000,000 | 0.40% | 1,646,567 |
| 2024-05-09 | 2024-05-07 | 0.041 | 39,160,170 | -45,350 | 0.39% | 1,605,567 |
| 2024-05-08 | 2024-05-06 | 0.042 | 39,205,520 | -180,000 | 0.39% | 1,646,632 |
| 2024-05-06 | 2024-05-02 | 0.041 | 39,385,520 | +25,000 | 0.40% | 1,614,806 |
| 2024-05-02 | 2024-04-29 | 0.042 | 39,360,520 | +180,000 | 0.40% | 1,653,142 |
| 2024-04-26 | 2024-04-24 | 0.044 | 39,180,520 | +40,000 | 0.39% | 1,723,943 |
| 2024-04-16 | 2024-04-12 | 0.044 | 39,140,520 | -725,600 | 0.39% | 1,722,183 |
| 2024-04-11 | 2024-04-09 | 0.040 | 39,866,120 | -90 | 0.40% | 1,594,645 |
| 2024-04-03 | 2024-03-28 | 0.043 | 39,866,210 | +54,650 | 0.40% | 1,714,247 |
| 2024-04-02 | 2024-03-27 | 0.045 | 39,811,560 | -4,288,891 | 0.40% | 1,791,520 |
| 2024-03-26 | 2024-03-22 | 0.065 | 44,100,451 | +23,996,603 | 0.44% | 2,866,529 |
| 2024-03-21 | 2024-03-19 | 0.070 | 20,103,848 | +20,000 | 0.20% | 1,407,269 |
| 2024-03-15 | 2024-03-13 | 0.067 | 20,083,848 | +15,000 | 0.20% | 1,345,618 |
| 2024-03-13 | 2024-03-11 | 0.070 | 20,068,848 | +15,000 | 0.20% | 1,404,819 |
| 2024-02-23 | 2024-02-21 | 0.074 | 20,053,848 | +15,000 | 0.20% | 1,483,985 |
| 2024-02-08 | 2024-02-06 | 0.077 | 20,038,848 | -1 | 0.20% | 1,542,991 |
| 2024-02-02 | 2024-01-31 | 0.079 | 20,038,849 | +5,000 | 0.20% | 1,583,069 |
| 2024-01-22 | 2024-01-18 | 0.083 | 20,033,849 | -75,000 | 0.20% | 1,662,809 |
| 2024-01-16 | 2024-01-12 | 0.076 | 20,108,849 | +10,000 | 0.20% | 1,528,273 |
| 2024-01-02 | 2023-12-28 | 0.079 | 20,098,849 | -18,242 | 0.20% | 1,587,809 |
| 2023-12-28 | 2023-12-22 | 0.080 | 20,117,091 | +25,000 | 0.20% | 1,609,367 |
| 2023-12-06 | 2023-12-04 | 0.084 | 20,092,091 | -5,000 | 0.20% | 1,687,736 |
| 2023-11-30 | 2023-11-28 | 0.084 | 20,097,091 | +80,000 | 0.20% | 1,688,156 |
| 2023-11-29 | 2023-11-27 | 0.081 | 20,017,091 | +60,000 | 0.20% | 1,621,384 |
| 2023-11-27 | 2023-11-23 | 0.090 | 19,957,091 | +10,000 | 0.20% | 1,796,138 |
| 2023-11-07 | 2023-11-03 | 0.087 | 19,947,091 | +5,000 | 0.20% | 1,735,397 |
| 2023-10-27 | 2023-10-25 | 0.086 | 19,942,091 | +30,000 | 0.20% | 1,715,020 |
| 2023-10-24 | 2023-10-19 | 0.091 | 19,912,091 | +25,000 | 0.20% | 1,812,000 |
| 2023-10-05 | 2023-10-03 | 0.103 | 19,887,091 | -500,000 | 0.20% | 2,048,370 |
| 2023-09-22 | 2023-09-20 | 0.105 | 20,387,091 | -5,000 | 0.20% | 2,140,645 |
| 2023-09-05 | 2023-08-31 | 0.105 | 20,392,091 | -5,000 | 0.20% | 2,141,170 |
| 2023-08-24 | 2023-08-22 | 0.106 | 20,397,091 | -15,000 | 0.20% | 2,162,092 |
| 2023-08-07 | 2023-08-03 | 0.102 | 20,412,091 | -5,000 | 0.21% | 2,082,033 |
| 2023-08-01 | 2023-07-28 | 0.101 | 20,417,091 | -40,000 | 0.21% | 2,062,126 |
| 2023-07-31 | 2023-07-27 | 0.100 | 20,457,091 | -5,000 | 0.21% | 2,045,709 |
| 2023-07-19 | 2023-07-14 | 0.090 | 20,462,091 | -370,000 | 0.21% | 1,841,588 |
| 2023-07-11 | 2023-07-07 | 0.093 | 20,832,091 | +90,000 | 0.21% | 1,937,384 |
| 2023-07-10 | 2023-07-06 | 0.085 | 20,742,091 | +95,950 | 0.21% | 1,763,078 |
| 2023-07-06 | 2023-07-04 | 0.087 | 20,646,141 | +110,000 | 0.21% | 1,796,214 |
| 2023-07-05 | 2023-07-03 | 0.088 | 20,536,141 | +45,000 | 0.21% | 1,807,180 |
| 2023-06-29 | 2023-06-27 | 0.102 | 20,491,141 | +50,000 | 0.21% | 2,090,096 |
| 2023-06-28 | 2023-06-26 | 0.105 | 20,441,141 | -10,000 | 0.21% | 2,146,320 |
| 2023-06-27 | 2023-06-23 | 0.092 | 20,451,141 | -30,000 | 0.21% | 1,881,505 |
| 2023-06-19 | 2023-06-15 | 0.100 | 20,481,141 | -20,000 | 0.21% | 2,048,114 |
| 2023-06-12 | 2023-06-08 | 0.102 | 20,501,141 | -5,000 | 0.21% | 2,091,116 |
| 2023-06-09 | 2023-06-07 | 0.100 | 20,506,141 | +5,000 | 0.21% | 2,050,614 |
| 2023-06-01 | 2023-05-30 | 0.095 | 20,501,141 | -120,000 | 0.21% | 1,947,608 |
| 2023-04-17 | 2023-04-13 | 0.082 | 20,621,141 | +25,000 | 0.21% | 1,690,934 |
| 2023-03-28 | 2023-03-24 | 0.083 | 20,596,141 | +45,000 | 0.21% | 1,709,480 |
| 2023-03-23 | 2023-03-21 | 0.085 | 20,551,141 | -85,000 | 0.21% | 1,746,847 |
| 2023-03-08 | 2023-03-06 | 0.086 | 20,636,141 | -5,000 | 0.21% | 1,774,708 |
| 2023-03-07 | 2023-03-03 | 0.084 | 20,641,141 | -50,000 | 0.21% | 1,733,856 |
| 2023-03-03 | 2023-03-01 | 0.083 | 20,691,141 | +100,000 | 0.21% | 1,717,365 |
| 2023-02-23 | 2023-02-21 | 0.088 | 20,591,141 | -120,000 | 0.21% | 1,812,020 |
| 2023-02-15 | 2023-02-13 | 0.083 | 20,711,141 | +150,000 | 0.21% | 1,719,025 |
| 2023-02-01 | 2023-01-30 | 0.089 | 20,561,141 | -190,000 | 0.21% | 1,829,942 |
| 2023-01-31 | 2023-01-27 | 0.085 | 20,751,141 | -10,000 | 0.21% | 1,763,847 |
| 2023-01-19 | 2023-01-17 | 0.084 | 20,761,141 | +140,000 | 0.21% | 1,743,936 |
| 2023-01-18 | 2023-01-16 | 0.081 | 20,621,141 | +15,000 | 0.21% | 1,670,312 |
| 2023-01-16 | 2023-01-12 | 0.080 | 20,606,141 | +60,000 | 0.21% | 1,648,491 |
| 2023-01-11 | 2023-01-09 | 0.086 | 20,546,141 | -100,000 | 0.21% | 1,766,968 |
| 2023-01-10 | 2023-01-06 | 0.088 | 20,646,141 | -50,000 | 0.21% | 1,816,860 |
| 2023-01-05 | 2023-01-03 | 0.089 | 20,696,141 | +140,000 | 0.21% | 1,841,957 |
| 2023-01-04 | 2022-12-30 | 0.087 | 20,556,141 | +5,000 | 0.21% | 1,788,384 |
| 2023-01-03 | 2022-12-29 | 0.089 | 20,551,141 | -5,000 | 0.21% | 1,829,052 |
| 2022-12-14 | 2022-12-12 | 0.089 | 20,556,141 | -120,000 | 0.21% | 1,829,497 |
| 2022-12-13 | 2022-12-09 | 0.089 | 20,676,141 | +70,000 | 0.21% | 1,840,177 |
| 2022-12-05 | 2022-12-01 | 0.083 | 20,606,141 | +55,000 | 0.21% | 1,710,310 |
| 2022-12-02 | 2022-11-30 | 0.093 | 20,551,141 | +40,000 | 0.21% | 1,911,256 |
| 2022-11-29 | 2022-11-25 | 0.094 | 20,511,141 | +10,000 | 0.21% | 1,928,047 |
| 2022-11-24 | 2022-11-22 | 0.088 | 20,501,141 | +15,000 | 0.21% | 1,804,100 |
| 2022-11-22 | 2022-11-18 | 0.091 | 20,486,141 | -20,000 | 0.21% | 1,864,239 |
| 2022-11-21 | 2022-11-17 | 0.094 | 20,506,141 | -100,000 | 0.21% | 1,927,577 |
| 2022-11-18 | 2022-11-16 | 0.094 | 20,606,141 | +270,000 | 0.21% | 1,936,977 |
| 2022-11-01 | 2022-10-28 | 0.093 | 20,336,141 | +20,000 | 0.20% | 1,891,261 |
| 2022-10-31 | 2022-10-27 | 0.093 | 20,316,141 | +15,000 | 0.20% | 1,889,401 |
| 2022-10-21 | 2022-10-19 | 0.098 | 20,301,141 | +10,000 | 0.20% | 1,989,512 |
| 2022-10-20 | 2022-10-18 | 0.099 | 20,291,141 | -70,000 | 0.20% | 2,008,823 |
| 2022-10-19 | 2022-10-17 | 0.094 | 20,361,141 | +15,000 | 0.20% | 1,913,947 |
| 2022-10-05 | 2022-09-30 | 0.097 | 20,346,141 | +125,000 | 0.20% | 1,973,576 |
| 2022-10-03 | 2022-09-29 | 0.101 | 20,221,141 | -20,000 | 0.20% | 2,042,335 |
| 2022-09-22 | 2022-09-20 | 0.100 | 20,241,141 | -10,000 | 0.20% | 2,024,114 |
| 2022-09-09 | 2022-09-07 | 0.102 | 20,251,141 | -4,611 | 0.20% | 2,065,616 |
| 2022-08-26 | 2022-08-24 | 0.101 | 20,255,752 | -100,000 | 0.20% | 2,045,831 |
| 2022-08-25 | 2022-08-23 | 0.100 | 20,355,752 | +5,000 | 0.20% | 2,035,575 |
| 2022-08-09 | 2022-08-05 | 0.103 | 20,350,752 | -335,000 | 0.20% | 2,096,127 |
| 2022-08-08 | 2022-08-04 | 0.105 | 20,685,752 | +235,000 | 0.21% | 2,172,004 |
| 2022-08-05 | 2022-08-03 | 0.105 | 20,450,752 | +115,000 | 0.21% | 2,147,329 |
| 2022-08-04 | 2022-08-02 | 0.098 | 20,335,752 | -310,000 | 0.20% | 1,992,904 |
| 2022-08-03 | 2022-08-01 | 0.100 | 20,645,752 | +20,000 | 0.21% | 2,064,575 |
| 2022-08-02 | 2022-07-29 | 0.106 | 20,625,752 | -110,000 | 0.21% | 2,186,330 |
| 2022-08-01 | 2022-07-28 | 0.104 | 20,735,752 | -100,000 | 0.21% | 2,156,518 |
| 2022-07-29 | 2022-07-27 | 0.101 | 20,835,752 | -5,000 | 0.21% | 2,104,411 |
| 2022-07-28 | 2022-07-26 | 0.094 | 20,840,752 | +20,000 | 0.21% | 1,959,031 |
| 2022-07-26 | 2022-07-22 | 0.091 | 20,820,752 | +85,000 | 0.21% | 1,894,688 |
| 2022-07-22 | 2022-07-20 | 0.089 | 20,735,752 | +360,000 | 0.21% | 1,845,482 |
| 2022-07-21 | 2022-07-19 | 0.096 | 20,375,752 | +10,000 | 0.20% | 1,956,072 |
| 2022-07-20 | 2022-07-18 | 0.094 | 20,365,752 | +190,000 | 0.20% | 1,914,381 |
| 2022-07-19 | 2022-07-15 | 0.091 | 20,175,752 | +130,000 | 0.20% | 1,835,993 |
| 2022-07-15 | 2022-07-13 | 0.110 | 20,045,752 | -135 | 0.20% | 2,205,033 |
| 2022-07-12 | 2022-07-08 | 0.110 | 20,045,887 | -100,000 | 0.20% | 2,205,048 |
| 2022-07-11 | 2022-07-07 | 0.110 | 20,145,887 | -300,000 | 0.20% | 2,216,048 |
| 2022-07-08 | 2022-07-06 | 0.108 | 20,445,887 | +210,000 | 0.21% | 2,208,156 |
| 2022-07-07 | 2022-07-05 | 0.107 | 20,235,887 | +60,000 | 0.20% | 2,165,240 |
| 2022-07-06 | 2022-07-04 | 0.107 | 20,175,887 | +170,000 | 0.20% | 2,158,820 |
| 2022-07-05 | 2022-06-30 | 0.105 | 20,005,887 | +15,000 | 0.20% | 2,100,618 |
| 2022-06-02 | 2022-05-31 | 0.106 | 19,990,887 | -80,000 | 0.20% | 2,119,034 |
| 2022-05-12 | 2022-05-10 | 0.097 | 20,070,887 | -50,000 | 0.20% | 1,946,876 |
| 2022-05-05 | 2022-05-03 | 0.103 | 20,120,887 | +80,000 | 0.20% | 2,072,451 |
| 2022-04-28 | 2022-04-26 | 0.100 | 20,040,887 | +30,000 | 0.20% | 2,004,089 |
| 2022-04-25 | 2022-04-21 | 0.102 | 20,010,887 | +80,000 | 0.20% | 2,041,110 |
| 2022-04-14 | 2022-04-12 | 0.100 | 19,930,887 | +10,000 | 0.20% | 1,993,089 |
| 2022-04-08 | 2022-04-06 | 0.103 | 19,920,887 | +5,000 | 0.20% | 2,051,851 |
| 2022-03-29 | 2022-03-25 | 0.111 | 19,915,887 | -170,000 | 0.20% | 2,210,663 |
| 2022-03-28 | 2022-03-24 | 0.108 | 20,085,887 | +170,000 | 0.20% | 2,169,276 |
| 2022-03-25 | 2022-03-23 | 0.103 | 19,915,887 | +35,000 | 0.20% | 2,051,336 |
| 2022-03-24 | 2022-03-22 | 0.102 | 19,880,887 | +5,000 | 0.20% | 2,027,850 |
| 2022-03-23 | 2022-03-21 | 0.105 | 19,875,887 | +10,000 | 0.20% | 2,086,968 |
| 2022-03-03 | 2022-03-01 | 0.105 | 19,865,887 | +30,000 | 0.20% | 2,085,918 |
| 2022-02-24 | 2022-02-22 | 0.104 | 19,835,887 | +5,000 | 0.20% | 2,062,932 |
| 2022-02-23 | 2022-02-21 | 0.107 | 19,830,887 | -340,000 | 0.20% | 2,121,905 |
| 2022-02-22 | 2022-02-18 | 0.107 | 20,170,887 | +5,000 | 0.20% | 2,158,285 |
| 2022-02-21 | 2022-02-17 | 0.103 | 20,165,887 | +5,000 | 0.20% | 2,077,086 |
| 2022-02-15 | 2022-02-11 | 0.106 | 20,160,887 | -345,000 | 0.20% | 2,137,054 |
| 2022-02-14 | 2022-02-10 | 0.107 | 20,505,887 | +135,000 | 0.21% | 2,194,130 |
| 2022-02-11 | 2022-02-09 | 0.109 | 20,370,887 | +245,000 | 0.20% | 2,220,427 |
| 2022-02-10 | 2022-02-08 | 0.101 | 20,125,887 | +30,000 | 0.20% | 2,032,715 |
| 2022-02-04 | 2022-01-27 | 0.103 | 20,095,887 | +5,000 | 0.20% | 2,069,876 |
| 2022-01-24 | 2022-01-20 | 0.108 | 20,090,887 | +25,000 | 0.20% | 2,169,816 |
| 2022-01-21 | 2022-01-19 | 0.110 | 20,065,887 | +20,000 | 0.20% | 2,207,248 |
| 2022-01-17 | 2022-01-13 | 0.120 | 20,045,887 | -2,125 | 0.20% | 2,405,506 |
| 2022-01-13 | 2022-01-11 | 0.119 | 20,048,012 | -90,000 | 0.20% | 2,385,713 |
| 2021-12-29 | 2021-12-24 | 0.112 | 20,138,012 | +10,000 | 0.20% | 2,255,457 |
| 2021-12-28 | 2021-12-22 | 0.119 | 20,128,012 | -70,000 | 0.20% | 2,395,233 |
| 2021-12-17 | 2021-12-15 | 0.118 | 20,198,012 | +5,000 | 0.20% | 2,383,365 |
| 2021-12-16 | 2021-12-14 | 0.116 | 20,193,012 | +10,000 | 0.20% | 2,342,389 |
| 2021-12-14 | 2021-12-10 | 0.113 | 20,183,012 | -90,000 | 0.20% | 2,280,680 |
| 2021-12-06 | 2021-12-02 | 0.114 | 20,273,012 | -40,000 | 0.20% | 2,311,123 |
| 2021-12-02 | 2021-11-30 | 0.114 | 20,313,012 | +115,000 | 0.20% | 2,315,683 |
| 2021-11-23 | 2021-11-19 | 0.118 | 20,198,012 | -5,000 | 0.20% | 2,383,365 |
| 2021-11-22 | 2021-11-18 | 0.118 | 20,203,012 | -10,000 | 0.20% | 2,383,955 |
| 2021-11-17 | 2021-11-15 | 0.116 | 20,213,012 | -10,000 | 0.20% | 2,344,709 |
| 2021-11-16 | 2021-11-12 | 0.122 | 20,223,012 | -15,000 | 0.20% | 2,467,207 |
| 2021-11-15 | 2021-11-11 | 0.117 | 20,238,012 | -55,000 | 0.20% | 2,367,847 |
| 2021-11-12 | 2021-11-10 | 0.117 | 20,293,012 | -130,000 | 0.20% | 2,374,282 |
| 2021-11-10 | 2021-11-08 | 0.112 | 20,423,012 | +110,000 | 0.21% | 2,287,377 |
| 2021-11-09 | 2021-11-05 | 0.114 | 20,313,012 | +55,000 | 0.20% | 2,315,683 |
| 2021-10-28 | 2021-10-26 | 0.105 | 20,258,012 | +25,000 | 0.20% | 2,127,091 |
| 2021-10-27 | 2021-10-25 | 0.095 | 20,233,012 | +85,000 | 0.20% | 1,922,136 |
| 2021-10-22 | 2021-10-20 | 0.101 | 20,148,012 | +10,000 | 0.20% | 2,034,949 |
| 2021-10-20 | 2021-10-18 | 0.105 | 20,138,012 | +10,000 | 0.20% | 2,114,491 |
| 2021-10-19 | 2021-10-15 | 0.103 | 20,128,012 | +40,000 | 0.20% | 2,073,185 |
| 2021-10-18 | 2021-10-12 | 0.107 | 20,088,012 | +5,000 | 0.20% | 2,149,417 |
| 2021-10-15 | 2021-10-11 | 0.112 | 20,083,012 | +30,000 | 0.20% | 2,249,297 |
| 2021-10-04 | 2021-09-29 | 0.122 | 20,053,012 | -15,000 | 0.20% | 2,446,467 |
| 2021-09-30 | 2021-09-28 | 0.120 | 20,068,012 | -5,000 | 0.20% | 2,408,161 |
| 2021-09-23 | 2021-09-20 | 0.111 | 20,073,012 | -1 | 0.20% | 2,228,104 |
| 2021-09-17 | 2021-09-15 | 0.107 | 20,073,013 | -100,000 | 0.20% | 2,147,812 |
| 2021-09-16 | 2021-09-14 | 0.110 | 20,173,013 | +80,000 | 0.20% | 2,219,031 |
| 2021-09-15 | 2021-09-13 | 0.112 | 20,093,013 | -100,000 | 0.20% | 2,250,417 |
| 2021-09-14 | 2021-09-10 | 0.113 | 20,193,013 | +140,000 | 0.20% | 2,281,810 |
| 2021-09-09 | 2021-09-07 | 0.105 | 20,053,013 | +40,000 | 0.20% | 2,105,566 |
| 2021-09-01 | 2021-08-30 | 0.111 | 20,013,013 | +15,000 | 0.20% | 2,221,444 |
| 2021-08-24 | 2021-08-20 | 0.116 | 19,998,013 | +5,000 | 0.20% | 2,319,770 |
| 2021-07-16 | 2021-07-14 | 0.129 | 19,993,013 | -5,730 | 0.20% | 2,579,099 |
| 2021-07-13 | 2021-07-09 | 0.132 | 19,998,743 | -5,000 | 0.20% | 2,639,834 |
| 2021-07-12 | 2021-07-08 | 0.134 | 20,003,743 | -10,000 | 0.20% | 2,680,502 |
| 2021-06-17 | 2021-06-15 | 0.122 | 20,013,743 | -200,000 | 0.20% | 2,441,677 |
| 2021-06-16 | 2021-06-11 | 0.120 | 20,213,743 | -75,000 | 0.20% | 2,425,649 |
| 2021-06-15 | 2021-06-10 | 0.130 | 20,288,743 | +110,000 | 0.20% | 2,637,537 |
| 2021-06-11 | 2021-06-09 | 0.128 | 20,178,743 | +60,000 | 0.20% | 2,582,879 |
| 2021-06-10 | 2021-06-08 | 0.128 | 20,118,743 | -60,000 | 0.20% | 2,575,199 |
| 2021-06-07 | 2021-06-03 | 0.110 | 20,178,743 | +25,000 | 0.20% | 2,219,662 |
| 2021-05-24 | 2021-05-20 | 0.116 | 20,153,743 | -80,000 | 0.20% | 2,337,834 |
| 2021-05-20 | 2021-05-17 | 0.113 | 20,233,743 | +60,000 | 0.20% | 2,286,413 |
| 2021-05-18 | 2021-05-14 | 0.113 | 20,173,743 | +60,000 | 0.20% | 2,279,633 |
| 2021-05-10 | 2021-05-06 | 0.112 | 20,113,743 | +130,000 | 0.20% | 2,252,739 |
| 2021-05-06 | 2021-05-04 | 0.119 | 19,983,743 | +45,000 | 0.20% | 2,378,065 |
| 2021-05-04 | 2021-04-30 | 0.126 | 19,938,743 | +10,000 | 0.20% | 2,512,282 |
| 2021-05-03 | 2021-04-29 | 0.129 | 19,928,743 | +35,000 | 0.20% | 2,570,808 |
| 2021-04-30 | 2021-04-28 | 0.128 | 19,893,743 | +60,000 | 0.20% | 2,546,399 |
| 2021-04-28 | 2021-04-26 | 0.134 | 19,833,743 | +35,000 | 0.20% | 2,657,722 |
| 2021-04-27 | 2021-04-23 | 0.135 | 19,798,743 | +10,000 | 0.20% | 2,672,830 |
| 2021-04-26 | 2021-04-22 | 0.134 | 19,788,743 | +15,000 | 0.20% | 2,651,692 |
| 2021-04-23 | 2021-04-21 | 0.135 | 19,773,743 | +5,000 | 0.20% | 2,669,455 |
| 2021-04-19 | 2021-04-15 | 0.135 | 19,768,743 | +25,000 | 0.20% | 2,668,780 |
| 2021-04-14 | 2021-04-12 | 0.138 | 19,743,743 | -10,000 | 0.20% | 2,724,637 |
| 2021-04-12 | 2021-04-08 | 0.140 | 19,753,743 | -4,561 | 0.20% | 2,765,524 |
| 2021-03-31 | 2021-03-29 | 0.139 | 19,758,304 | -5,000 | 0.20% | 2,746,404 |
| 2021-03-29 | 2021-03-25 | 0.135 | 19,763,304 | +25,000 | 0.20% | 2,668,046 |
| 2021-03-26 | 2021-03-24 | 0.135 | 19,738,304 | +50,000 | 0.20% | 2,664,671 |
| 2021-03-25 | 2021-03-23 | 0.142 | 19,688,304 | +5,000 | 0.20% | 2,795,739 |
| 2021-03-24 | 2021-03-22 | 0.137 | 19,683,304 | -10,000 | 0.20% | 2,696,613 |
| 2021-03-23 | 2021-03-19 | 0.141 | 19,693,304 | -35,000 | 0.20% | 2,776,756 |
| 2021-03-19 | 2021-03-17 | 0.143 | 19,728,304 | -30,000 | 0.20% | 2,821,147 |
| 2021-03-18 | 2021-03-16 | 0.147 | 19,758,304 | -90,000 | 0.20% | 2,904,471 |
| 2021-03-16 | 2021-03-12 | 0.125 | 19,848,304 | +10,000 | 0.20% | 2,481,038 |
| 2021-03-15 | 2021-03-11 | 0.128 | 19,838,304 | +55,000 | 0.20% | 2,539,303 |
| 2021-03-12 | 2021-03-10 | 0.130 | 19,783,304 | -405,000 | 0.20% | 2,571,830 |
| 2021-03-11 | 2021-03-09 | 0.130 | 20,188,304 | -250,000 | 0.20% | 2,624,480 |
| 2021-03-09 | 2021-03-05 | 0.141 | 20,438,304 | -25,000 | 0.21% | 2,881,801 |
| 2021-03-08 | 2021-03-04 | 0.143 | 20,463,304 | -280,000 | 0.21% | 2,926,252 |
| 2021-03-05 | 2021-03-03 | 0.133 | 20,743,304 | +386,758 | 0.21% | 2,758,859 |
| 2021-03-04 | 2021-03-02 | 0.127 | 20,356,546 | -310,000 | 0.20% | 2,585,281 |
| 2021-03-03 | 2021-03-01 | 0.119 | 20,666,546 | -15,000 | 0.21% | 2,459,319 |
| 2021-03-02 | 2021-02-26 | 0.110 | 20,681,546 | -1,005,000 | 0.21% | 2,274,970 |
| 2021-03-01 | 2021-02-25 | 0.101 | 21,686,546 | +9,969 | 0.22% | 2,190,341 |
| 2021-02-26 | 2021-02-24 | 0.104 | 21,676,577 | -200,000 | 0.22% | 2,254,364 |
| 2021-02-25 | 2021-02-23 | 0.104 | 21,876,577 | -10,000 | 0.22% | 2,275,164 |
| 2021-02-24 | 2021-02-22 | 0.104 | 21,886,577 | -270,000 | 0.22% | 2,276,204 |
| 2021-02-19 | 2021-02-17 | 0.114 | 22,156,577 | -205,000 | 0.22% | 2,525,850 |
| 2021-02-18 | 2021-02-16 | 0.111 | 22,361,577 | -15,000 | 0.22% | 2,482,135 |
| 2021-02-17 | 2021-02-11 | 0.113 | 22,376,577 | -500,000 | 0.22% | 2,528,553 |
| 2021-02-16 | 2021-02-09 | 0.107 | 22,876,577 | -30,000 | 0.23% | 2,447,794 |
| 2021-02-10 | 2021-02-08 | 0.110 | 22,906,577 | +325,000 | 0.23% | 2,519,723 |
| 2021-02-09 | 2021-02-05 | 0.106 | 22,581,577 | +20,000 | 0.23% | 2,393,647 |
| 2021-02-05 | 2021-02-03 | 0.105 | 22,561,577 | +10,000 | 0.23% | 2,368,966 |
| 2021-02-04 | 2021-02-02 | 0.107 | 22,551,577 | -20,000 | 0.23% | 2,413,019 |
| 2021-02-01 | 2021-01-28 | 0.106 | 22,571,577 | +10,000 | 0.23% | 2,392,587 |
| 2021-01-27 | 2021-01-25 | 0.116 | 22,561,577 | -75,000 | 0.23% | 2,617,143 |
| 2021-01-26 | 2021-01-22 | 0.113 | 22,636,577 | +580,000 | 0.23% | 2,557,933 |
| 2021-01-25 | 2021-01-21 | 0.113 | 22,056,577 | +200,000 | 0.22% | 2,492,393 |
| 2021-01-22 | 2021-01-20 | 0.113 | 21,856,577 | +270,000 | 0.22% | 2,469,793 |
| 2021-01-21 | 2021-01-19 | 0.118 | 21,586,577 | +1,505,000 | 0.22% | 2,547,216 |
| 2021-01-20 | 2021-01-18 | 0.109 | 20,081,577 | -5,000 | 0.20% | 2,188,892 |
| 2021-01-19 | 2021-01-15 | 0.107 | 20,086,577 | -15,000 | 0.20% | 2,149,264 |
| 2021-01-18 | 2021-01-14 | 0.106 | 20,101,577 | -20,000 | 0.20% | 2,130,767 |
| 2021-01-15 | 2021-01-13 | 0.104 | 20,121,577 | -35,000 | 0.20% | 2,092,644 |
| 2021-01-14 | 2021-01-12 | 0.104 | 20,156,577 | -45,000 | 0.20% | 2,096,284 |
| 2021-01-13 | 2021-01-11 | 0.104 | 20,201,577 | -555,000 | 0.20% | 2,100,964 |
| 2021-01-12 | 2021-01-08 | 0.101 | 20,756,577 | +65,000 | 0.21% | 2,096,414 |
| 2021-01-11 | 2021-01-07 | 0.102 | 20,691,577 | -20,000 | 0.21% | 2,110,541 |
| 2021-01-08 | 2021-01-06 | 0.102 | 20,711,577 | -15,000 | 0.21% | 2,112,581 |
| 2021-01-07 | 2021-01-05 | 0.100 | 20,726,577 | -125,000 | 0.21% | 2,072,658 |
| 2021-01-06 | 2021-01-04 | 0.100 | 20,851,577 | -100,000 | 0.21% | 2,085,158 |
| 2021-01-05 | 2020-12-31 | 0.100 | 20,951,577 | -150,000 | 0.21% | 2,095,158 |
| 2021-01-04 | 2020-12-29 | 0.085 | 21,101,577 | -40,000 | 0.21% | 1,793,634 |
| 2020-12-22 | 2020-12-18 | 0.087 | 21,141,577 | +15,000 | 0.21% | 1,839,317 |
| 2020-12-21 | 2020-12-17 | 0.089 | 21,126,577 | -335,000 | 0.21% | 1,880,265 |
| 2020-12-18 | 2020-12-16 | 0.086 | 21,461,577 | +10,000 | 0.22% | 1,845,696 |
| 2020-12-17 | 2020-12-15 | 0.090 | 21,451,577 | +265,000 | 0.22% | 1,930,642 |
| 2020-12-15 | 2020-12-11 | 0.091 | 21,186,577 | -35,000 | 0.21% | 1,927,979 |
| 2020-12-11 | 2020-12-09 | 0.090 | 21,221,577 | +195,000 | 0.21% | 1,909,942 |
| 2020-12-10 | 2020-12-08 | 0.088 | 21,026,577 | +5,000 | 0.21% | 1,850,339 |
| 2020-12-03 | 2020-12-01 | 0.094 | 21,021,577 | -15,000 | 0.21% | 1,976,028 |
| 2020-11-30 | 2020-11-26 | 0.092 | 21,036,577 | -5,000 | 0.21% | 1,935,365 |
| 2020-11-27 | 2020-11-25 | 0.094 | 21,041,577 | -39,561 | 0.21% | 1,977,908 |
| 2020-11-25 | 2020-11-23 | 0.093 | 21,081,138 | +495,000 | 0.21% | 1,960,546 |
| 2020-11-24 | 2020-11-20 | 0.090 | 20,586,138 | -620,000 | 0.21% | 1,852,752 |
| 2020-11-23 | 2020-11-19 | 0.093 | 21,206,138 | -55,000 | 0.21% | 1,972,171 |
| 2020-11-20 | 2020-11-18 | 0.087 | 21,261,138 | -165,000 | 0.21% | 1,849,719 |
| 2020-11-19 | 2020-11-17 | 0.083 | 21,426,138 | -5,000 | 0.22% | 1,778,369 |
| 2020-11-18 | 2020-11-16 | 0.086 | 21,431,138 | -105,000 | 0.22% | 1,843,078 |
| 2020-11-17 | 2020-11-13 | 0.079 | 21,536,138 | +5,000 | 0.22% | 1,701,355 |
| 2020-11-13 | 2020-11-11 | 0.076 | 21,531,138 | +35,000 | 0.22% | 1,636,366 |
| 2020-11-12 | 2020-11-10 | 0.078 | 21,496,138 | +10,000 | 0.22% | 1,676,699 |
| 2020-11-10 | 2020-11-06 | 0.082 | 21,486,138 | -45,000 | 0.22% | 1,761,863 |
| 2020-11-09 | 2020-11-05 | 0.085 | 21,531,138 | -470,000 | 0.22% | 1,830,147 |
| 2020-11-06 | 2020-11-04 | 0.082 | 22,001,138 | +15,000 | 0.22% | 1,804,093 |
| 2020-11-03 | 2020-10-30 | 0.072 | 21,986,138 | +120,000 | 0.22% | 1,583,002 |
| 2020-11-02 | 2020-10-29 | 0.075 | 21,866,138 | -170,021 | 0.22% | 1,639,960 |
| 2020-10-30 | 2020-10-28 | 0.077 | 22,036,159 | +45,000 | 0.22% | 1,696,784 |
| 2020-10-28 | 2020-10-23 | 0.075 | 21,991,159 | -45,000 | 0.22% | 1,649,337 |
| 2020-10-27 | 2020-10-22 | 0.077 | 22,036,159 | -5,000 | 0.22% | 1,696,784 |
| 2020-10-23 | 2020-10-21 | 0.077 | 22,041,159 | +160,000 | 0.22% | 1,697,169 |
| 2020-10-22 | 2020-10-20 | 0.079 | 21,881,159 | -25,000 | 0.22% | 1,728,612 |
| 2020-10-21 | 2020-10-19 | 0.078 | 21,906,159 | -5,000 | 0.22% | 1,708,680 |
| 2020-10-20 | 2020-10-16 | 0.077 | 21,911,159 | -25,000 | 0.22% | 1,687,159 |
| 2020-10-19 | 2020-10-15 | 0.074 | 21,936,159 | -25,000 | 0.22% | 1,623,276 |
| 2020-10-15 | 2020-10-12 | 0.070 | 21,961,159 | +20,000 | 0.22% | 1,537,281 |
| 2020-10-14 | 2020-10-09 | 0.071 | 21,941,159 | -5,000 | 0.22% | 1,557,822 |
| 2020-10-05 | 2020-09-29 | 0.070 | 21,946,159 | -5,000 | 0.22% | 1,536,231 |
| 2020-09-29 | 2020-09-25 | 0.069 | 21,951,159 | -15,000 | 0.22% | 1,514,630 |
| 2020-09-25 | 2020-09-23 | 0.066 | 21,966,159 | -375,000 | 0.22% | 1,449,766 |
| 2020-09-23 | 2020-09-21 | 0.069 | 22,341,159 | -10,946 | 0.22% | 1,541,540 |
| 2020-09-21 | 2020-09-17 | 0.068 | 22,352,105 | -5,000 | 0.22% | 1,519,943 |
| 2020-09-18 | 2020-09-16 | 0.071 | 22,357,105 | +35,000 | 0.22% | 1,587,354 |
| 2020-09-17 | 2020-09-15 | 0.069 | 22,322,105 | -37 | 0.22% | 1,540,225 |
| 2020-09-15 | 2020-09-11 | 0.066 | 22,322,142 | -167,420 | 0.22% | 1,473,261 |
| 2020-09-10 | 2020-09-08 | 0.068 | 22,489,562 | +20,000 | 0.23% | 1,529,290 |
| 2020-09-09 | 2020-09-07 | 0.066 | 22,469,562 | +40,000 | 0.23% | 1,482,991 |
| 2020-09-08 | 2020-09-04 | 0.072 | 22,429,562 | -30,000 | 0.23% | 1,614,928 |
| 2020-09-07 | 2020-09-03 | 0.069 | 22,459,562 | +150,000 | 0.23% | 1,549,710 |
| 2020-09-04 | 2020-09-02 | 0.071 | 22,309,562 | +5,000 | 0.22% | 1,583,979 |
| 2020-08-31 | 2020-08-27 | 0.070 | 22,304,562 | -5,000 | 0.22% | 1,561,319 |
| 2020-08-20 | 2020-08-18 | 0.073 | 22,309,562 | -45,000 | 0.22% | 1,628,598 |
| 2020-08-19 | 2020-08-17 | 0.070 | 22,354,562 | -405,000 | 0.22% | 1,564,819 |
| 2020-08-18 | 2020-08-14 | 0.067 | 22,759,562 | -205,000 | 0.23% | 1,524,891 |
| 2020-08-14 | 2020-08-12 | 0.061 | 22,964,562 | -20,000 | 0.23% | 1,400,838 |
| 2020-08-13 | 2020-08-11 | 0.061 | 22,984,562 | +10,000 | 0.23% | 1,402,058 |
| 2020-08-12 | 2020-08-10 | 0.063 | 22,974,562 | -20,000 | 0.23% | 1,447,397 |
| 2020-08-11 | 2020-08-07 | 0.063 | 22,994,562 | -65,000 | 0.23% | 1,448,657 |
| 2020-08-10 | 2020-08-06 | 0.059 | 23,059,562 | -10,000 | 0.23% | 1,360,514 |
| 2020-08-07 | 2020-08-05 | 0.057 | 23,069,562 | -15,000 | 0.23% | 1,314,965 |
| 2020-08-05 | 2020-08-03 | 0.059 | 23,084,562 | -95,000 | 0.23% | 1,361,989 |
| 2020-08-03 | 2020-07-30 | 0.056 | 23,179,562 | -15,000 | 0.23% | 1,298,055 |
| 2020-07-28 | 2020-07-24 | 0.056 | 23,194,562 | +75,000 | 0.23% | 1,298,895 |
| 2020-07-22 | 2020-07-20 | 0.056 | 23,119,562 | +50,000 | 0.23% | 1,294,695 |
| 2020-07-21 | 2020-07-17 | 0.057 | 23,069,562 | +245,000 | 0.23% | 1,314,965 |
| 2020-07-20 | 2020-07-16 | 0.056 | 22,824,562 | +55,000 | 0.23% | 1,278,175 |
| 2020-07-17 | 2020-07-15 | 0.058 | 22,769,562 | +20,000 | 0.23% | 1,320,635 |
| 2020-07-15 | 2020-07-13 | 0.060 | 22,749,562 | -5,000 | 0.23% | 1,364,974 |
| 2020-07-14 | 2020-07-10 | 0.060 | 22,754,562 | -20,000 | 0.23% | 1,365,274 |
| 2020-07-13 | 2020-07-09 | 0.061 | 22,774,562 | -200,000 | 0.23% | 1,389,248 |
| 2020-07-07 | 2020-07-03 | 0.062 | 22,974,562 | -20,000 | 0.23% | 1,424,423 |
| 2020-07-06 | 2020-07-02 | 0.059 | 22,994,562 | +20,000 | 0.23% | 1,356,679 |
| 2020-06-26 | 2020-06-23 | 0.058 | 22,974,562 | +210,000 | 0.23% | 1,332,525 |
| 2020-06-19 | 2020-06-17 | 0.059 | 22,764,562 | -10,000 | 0.23% | 1,343,109 |
| 2020-06-17 | 2020-06-15 | 0.056 | 22,774,562 | +20,000 | 0.23% | 1,275,375 |
| 2020-06-12 | 2020-06-10 | 0.060 | 22,754,562 | -15,000 | 0.23% | 1,365,274 |
| 2020-06-10 | 2020-06-08 | 0.058 | 22,769,562 | -200,000 | 0.23% | 1,320,635 |
| 2020-06-08 | 2020-06-04 | 0.058 | 22,969,562 | +5,000 | 0.23% | 1,332,235 |
| 2020-06-05 | 2020-06-03 | 0.058 | 22,964,562 | -220,000 | 0.23% | 1,331,945 |
| 2020-06-04 | 2020-06-02 | 0.059 | 23,184,562 | +20,000 | 0.23% | 1,367,889 |
| 2020-06-03 | 2020-06-01 | 0.060 | 23,164,562 | -15,000 | 0.23% | 1,389,874 |
| 2020-06-02 | 2020-05-29 | 0.060 | 23,179,562 | -5,000 | 0.23% | 1,390,774 |
| 2020-05-29 | 2020-05-27 | 0.065 | 23,184,562 | -200,000 | 0.23% | 1,506,997 |
| 2020-05-28 | 2020-05-26 | 0.063 | 23,384,562 | -10,000 | 0.23% | 1,473,227 |
| 2020-05-26 | 2020-05-22 | 0.067 | 23,394,562 | -220,000 | 0.24% | 1,567,436 |
| 2020-05-21 | 2020-05-19 | 0.071 | 23,614,562 | +245,000 | 0.24% | 1,676,634 |
| 2020-05-20 | 2020-05-18 | 0.070 | 23,369,562 | +150,000 | 0.23% | 1,635,869 |
| 2020-05-19 | 2020-05-15 | 0.071 | 23,219,562 | +255,000 | 0.23% | 1,648,589 |
| 2020-05-14 | 2020-05-12 | 0.066 | 22,964,562 | -12,770,000 | 0.23% | 1,515,661 |
| 2020-05-13 | 2020-05-11 | 0.065 | 35,734,562 | -15,000 | 0.36% | 2,322,747 |
| 2020-05-12 | 2020-05-08 | 0.064 | 35,749,562 | -210,000 | 0.36% | 2,287,972 |
| 2020-05-08 | 2020-05-06 | 0.065 | 35,959,562 | -55,000 | 0.36% | 2,337,372 |
| 2020-05-07 | 2020-05-05 | 0.062 | 36,014,562 | -125,000 | 0.36% | 2,232,903 |
| 2020-05-06 | 2020-05-04 | 0.063 | 36,139,562 | -155,000 | 0.36% | 2,276,792 |
| 2020-05-05 | 2020-04-29 | 0.068 | 36,294,562 | +378,790 | 0.36% | 2,468,030 |
| 2020-05-04 | 2020-04-28 | 0.066 | 35,915,772 | -570,000 | 0.36% | 2,370,441 |
| 2020-04-29 | 2020-04-27 | 0.066 | 36,485,772 | +45,000 | 0.37% | 2,408,061 |
| 2020-04-28 | 2020-04-24 | 0.066 | 36,440,772 | -165,000 | 0.37% | 2,405,091 |
| 2020-04-27 | 2020-04-23 | 0.067 | 36,605,772 | -260,000 | 0.37% | 2,452,587 |
| 2020-04-24 | 2020-04-22 | 0.065 | 36,865,772 | +80,000 | 0.37% | 2,396,275 |
| 2020-04-23 | 2020-04-21 | 0.059 | 36,785,772 | +380,000 | 0.37% | 2,170,361 |
| 2020-04-22 | 2020-04-20 | 0.063 | 36,405,772 | -10,000 | 0.37% | 2,293,564 |
| 2020-04-21 | 2020-04-17 | 0.063 | 36,415,772 | -145,000 | 0.37% | 2,294,194 |
| 2020-04-20 | 2020-04-16 | 0.062 | 36,560,772 | +80,000 | 0.37% | 2,266,768 |
| 2020-04-09 | 2020-04-07 | 0.059 | 36,480,772 | -140,000 | 0.37% | 2,152,366 |
| 2020-04-07 | 2020-04-03 | 0.062 | 36,620,772 | +20,000 | 0.37% | 2,270,488 |
| 2020-04-02 | 2020-03-31 | 0.063 | 36,600,772 | +255,000 | 0.37% | 2,305,849 |
| 2020-03-31 | 2020-03-27 | 0.065 | 36,345,772 | -60,000 | 0.37% | 2,362,475 |
| 2020-03-26 | 2020-03-24 | 0.067 | 36,405,772 | -20,000 | 0.37% | 2,439,187 |
| 2020-03-23 | 2020-03-19 | 0.062 | 36,425,772 | +288,000 | 0.37% | 2,258,398 |
| 2020-03-20 | 2020-03-18 | 0.069 | 36,137,772 | +400,000 | 0.36% | 2,493,506 |
| 2020-03-18 | 2020-03-16 | 0.073 | 35,737,772 | -450,000 | 0.36% | 2,608,857 |
| 2020-03-12 | 2020-03-10 | 0.073 | 36,187,772 | +35,549 | 0.36% | 2,641,707 |
| 2020-03-10 | 2020-03-06 | 0.076 | 36,152,223 | +160,000 | 0.36% | 2,747,569 |
| 2020-03-09 | 2020-03-05 | 0.077 | 35,992,223 | +210,000 | 0.36% | 2,771,401 |
| 2020-03-05 | 2020-03-03 | 0.084 | 35,782,223 | +245,000 | 0.36% | 3,005,707 |
| 2020-03-04 | 2020-03-02 | 0.083 | 35,537,223 | -30,000 | 0.36% | 2,949,590 |
| 2020-03-03 | 2020-02-28 | 0.079 | 35,567,223 | -890,000 | 0.36% | 2,809,811 |
| 2020-03-02 | 2020-02-27 | 0.084 | 36,457,223 | -305,000 | 0.37% | 3,062,407 |
| 2020-02-28 | 2020-02-26 | 0.083 | 36,762,223 | +365,000 | 0.37% | 3,051,265 |
| 2020-02-27 | 2020-02-25 | 0.083 | 36,397,223 | -1,922,937 | 0.37% | 3,020,970 |
| 2020-02-26 | 2020-02-24 | 0.079 | 38,320,160 | +110,000 | 0.39% | 3,027,293 |
| 2020-02-25 | 2020-02-21 | 0.085 | 38,210,160 | -425,000 | 0.38% | 3,247,864 |
| 2020-02-24 | 2020-02-20 | 0.085 | 38,635,160 | -475,000 | 0.39% | 3,283,989 |
| 2020-02-21 | 2020-02-19 | 0.084 | 39,110,160 | +3,142,720 | 0.39% | 3,285,253 |
| 2020-02-20 | 2020-02-18 | 0.084 | 35,967,440 | -175,000 | 0.36% | 3,021,265 |
| 2020-02-19 | 2020-02-17 | 0.086 | 36,142,440 | -297,250 | 0.36% | 3,108,250 |
| 2020-02-17 | 2020-02-13 | 0.085 | 36,439,690 | -145,000 | 0.37% | 3,097,374 |
| 2020-02-14 | 2020-02-12 | 0.086 | 36,584,690 | +10,000 | 0.37% | 3,146,283 |
| 2020-02-13 | 2020-02-11 | 0.085 | 36,574,690 | +25,000 | 0.37% | 3,108,849 |
| 2020-02-12 | 2020-02-10 | 0.086 | 36,549,690 | -2,275,000 | 0.37% | 3,143,273 |
| 2020-02-11 | 2020-02-07 | 0.084 | 38,824,690 | -83,020 | 0.39% | 3,261,274 |
| 2020-02-10 | 2020-02-06 | 0.077 | 38,907,710 | -385,000 | 0.39% | 2,995,894 |
| 2020-02-07 | 2020-02-05 | 0.077 | 39,292,710 | +420,000 | 0.39% | 3,025,539 |
| 2020-02-06 | 2020-02-04 | 0.076 | 38,872,710 | -245,000 | 0.39% | 2,954,326 |
| 2020-02-05 | 2020-02-03 | 0.076 | 39,117,710 | +570,000 | 0.39% | 2,972,946 |
| 2020-02-04 | 2020-01-31 | 0.077 | 38,547,710 | -395,000 | 0.39% | 2,968,174 |
| 2020-02-03 | 2020-01-30 | 0.077 | 38,942,710 | -320,000 | 0.39% | 2,998,589 |
| 2020-01-31 | 2020-01-29 | 0.071 | 39,262,710 | +2,570,000 | 0.39% | 2,787,652 |
| 2020-01-30 | 2020-01-24 | 0.073 | 36,692,710 | +620,000 | 0.37% | 2,678,568 |
| 2020-01-29 | 2020-01-22 | 0.074 | 36,072,710 | -16,051,586 | 0.36% | 2,669,381 |
| 2020-01-23 | 2020-01-21 | 0.077 | 52,124,296 | +900,000 | 0.52% | 4,013,571 |
| 2020-01-17 | 2020-01-15 | 0.077 | 51,224,296 | -420,000 | 0.51% | 3,944,271 |
| 2020-01-16 | 2020-01-14 | 0.075 | 51,644,296 | +385,000 | 0.52% | 3,873,322 |
| 2020-01-15 | 2020-01-13 | 0.075 | 51,259,296 | +3,330,000 | 0.52% | 3,844,447 |
| 2020-01-14 | 2020-01-10 | 0.070 | 47,929,296 | -15,000 | 0.48% | 3,355,051 |
| 2020-01-13 | 2020-01-09 | 0.069 | 47,944,296 | +255,000 | 0.48% | 3,308,156 |
| 2020-01-10 | 2020-01-08 | 0.070 | 47,689,296 | -390,000 | 0.48% | 3,338,251 |
| 2020-01-08 | 2020-01-06 | 0.070 | 48,079,296 | +2,450,000 | 0.48% | 3,365,551 |
| 2020-01-07 | 2020-01-03 | 0.071 | 45,629,296 | +3,740,000 | 0.46% | 3,239,680 |
| 2020-01-06 | 2020-01-02 | 0.069 | 41,889,296 | +5,405,000 | 0.42% | 2,890,361 |
| 2020-01-03 | 2019-12-31 | 0.065 | 36,484,296 | -585,000 | 0.37% | 2,371,479 |
| 2020-01-02 | 2019-12-27 | 0.063 | 37,069,296 | -5,000 | 0.37% | 2,335,366 |
| 2019-12-30 | 2019-12-24 | 0.063 | 37,074,296 | +280,000 | 0.37% | 2,335,681 |
| 2019-12-20 | 2019-12-18 | 0.064 | 36,794,296 | +290,000 | 0.37% | 2,354,835 |
| 2019-12-19 | 2019-12-17 | 0.064 | 36,504,296 | -5,000 | 0.37% | 2,336,275 |
| 2019-12-17 | 2019-12-13 | 0.066 | 36,509,296 | -5,000 | 0.37% | 2,409,614 |
| 2019-12-16 | 2019-12-12 | 0.065 | 36,514,296 | -200,000 | 0.37% | 2,373,429 |
| 2019-12-13 | 2019-12-11 | 0.066 | 36,714,296 | -5,000 | 0.37% | 2,423,144 |
| 2019-12-11 | 2019-12-09 | 0.066 | 36,719,296 | -70,000 | 0.37% | 2,423,474 |
| 2019-12-10 | 2019-12-06 | 0.066 | 36,789,296 | +155,000 | 0.37% | 2,428,094 |
| 2019-12-06 | 2019-12-04 | 0.064 | 36,634,296 | -15,000 | 0.37% | 2,344,595 |
| 2019-12-05 | 2019-12-03 | 0.065 | 36,649,296 | +200,000 | 0.37% | 2,382,204 |
| 2019-12-03 | 2019-11-29 | 0.064 | 36,449,296 | -5,000 | 0.37% | 2,332,755 |
| 2019-11-20 | 2019-11-18 | 0.066 | 36,454,296 | -200,000 | 0.37% | 2,405,984 |
| 2019-11-19 | 2019-11-15 | 0.065 | 36,654,296 | -340,000 | 0.37% | 2,382,529 |
| 2019-11-14 | 2019-11-12 | 0.066 | 36,994,296 | +220,000 | 0.37% | 2,441,624 |
| 2019-11-11 | 2019-11-07 | 0.067 | 36,774,296 | +110,000 | 0.37% | 2,463,878 |
| 2019-11-08 | 2019-11-06 | 0.067 | 36,664,296 | -195,000 | 0.37% | 2,456,508 |
| 2019-11-07 | 2019-11-05 | 0.067 | 36,859,296 | -105,000 | 0.37% | 2,469,573 |
| 2019-11-06 | 2019-11-04 | 0.067 | 36,964,296 | -250,000 | 0.37% | 2,476,608 |
| 2019-11-05 | 2019-11-01 | 0.067 | 37,214,296 | +65,000 | 0.37% | 2,493,358 |
| 2019-11-04 | 2019-10-31 | 0.066 | 37,149,296 | -5,000 | 0.37% | 2,451,854 |
| 2019-11-01 | 2019-10-30 | 0.066 | 37,154,296 | -560,000 | 0.37% | 2,452,184 |
| 2019-10-31 | 2019-10-29 | 0.068 | 37,714,296 | +230,000 | 0.38% | 2,564,572 |
| 2019-10-30 | 2019-10-28 | 0.067 | 37,484,296 | +105,000 | 0.38% | 2,511,448 |
| 2019-10-29 | 2019-10-25 | 0.067 | 37,379,296 | -5,000 | 0.38% | 2,504,413 |
| 2019-10-25 | 2019-10-23 | 0.069 | 37,384,296 | +220,000 | 0.38% | 2,579,516 |
| 2019-10-24 | 2019-10-22 | 0.069 | 37,164,296 | -25,000 | 0.37% | 2,564,336 |
| 2019-10-23 | 2019-10-21 | 0.069 | 37,189,296 | -90,000 | 0.37% | 2,566,061 |
| 2019-10-22 | 2019-10-18 | 0.067 | 37,279,296 | +195,000 | 0.37% | 2,497,713 |
| 2019-10-21 | 2019-10-17 | 0.068 | 37,084,296 | -230,000 | 0.37% | 2,521,732 |
| 2019-10-18 | 2019-10-16 | 0.064 | 37,314,296 | +485,000 | 0.37% | 2,388,115 |
| 2019-10-17 | 2019-10-15 | 0.063 | 36,829,296 | -500,000 | 0.37% | 2,320,246 |
| 2019-10-16 | 2019-10-14 | 0.064 | 37,329,296 | -80,000 | 0.38% | 2,389,075 |
| 2019-10-15 | 2019-10-11 | 0.062 | 37,409,296 | -590,000 | 0.38% | 2,319,376 |
| 2019-10-14 | 2019-10-10 | 0.064 | 37,999,296 | -410,000 | 0.38% | 2,431,955 |
| 2019-10-11 | 2019-10-09 | 0.064 | 38,409,296 | -40,000 | 0.39% | 2,458,195 |
| 2019-10-10 | 2019-10-08 | 0.065 | 38,449,296 | +135,000 | 0.39% | 2,499,204 |
| 2019-10-09 | 2019-10-04 | 0.066 | 38,314,296 | +120,000 | 0.38% | 2,528,744 |
| 2019-10-08 | 2019-10-03 | 0.067 | 38,194,296 | +200,000 | 0.38% | 2,559,018 |
| 2019-10-03 | 2019-09-30 | 0.068 | 37,994,296 | +700,000 | 0.38% | 2,583,612 |
| 2019-10-02 | 2019-09-27 | 0.070 | 37,294,296 | -65,000 | 0.37% | 2,610,601 |
| 2019-09-30 | 2019-09-26 | 0.063 | 37,359,296 | +330,000 | 0.38% | 2,353,636 |
| 2019-09-27 | 2019-09-25 | 0.066 | 37,029,296 | +30,000 | 0.37% | 2,443,934 |
| 2019-09-26 | 2019-09-24 | 0.065 | 36,999,296 | -195,000 | 0.37% | 2,404,954 |
| 2019-09-25 | 2019-09-23 | 0.062 | 37,194,296 | +315,000 | 0.37% | 2,306,046 |
| 2019-09-24 | 2019-09-20 | 0.064 | 36,879,296 | -170,000 | 0.37% | 2,360,275 |
| 2019-09-23 | 2019-09-19 | 0.067 | 37,049,296 | +130,000 | 0.37% | 2,482,303 |
| 2019-09-20 | 2019-09-18 | 0.067 | 36,919,296 | +365,000 | 0.37% | 2,473,593 |
| 2019-09-18 | 2019-09-16 | 0.070 | 36,554,296 | -260,000 | 0.37% | 2,558,801 |
| 2019-09-17 | 2019-09-13 | 0.068 | 36,814,296 | +231,000 | 0.37% | 2,503,372 |
| 2019-09-16 | 2019-09-12 | 0.071 | 36,583,296 | -6,440,000 | 0.37% | 2,597,414 |
| 2019-09-13 | 2019-09-11 | 0.055 | 43,023,296 | -80,000 | 0.43% | 2,366,281 |
| 2019-09-12 | 2019-09-10 | 0.053 | 43,103,296 | -95,000 | 0.43% | 2,284,475 |
| 2019-09-11 | 2019-09-09 | 0.047 | 43,198,296 | -5,000 | 0.43% | 2,030,320 |
| 2019-09-04 | 2019-09-02 | 0.049 | 43,203,296 | -5,000 | 0.43% | 2,116,962 |
| 2019-09-03 | 2019-08-30 | 0.048 | 43,208,296 | -10,000 | 0.43% | 2,073,998 |
| 2019-08-30 | 2019-08-28 | 0.048 | 43,218,296 | -6 | 0.43% | 2,074,478 |
| 2019-08-26 | 2019-08-22 | 0.052 | 43,218,302 | -770,000 | 0.43% | 2,247,352 |
| 2019-08-23 | 2019-08-21 | 0.048 | 43,988,302 | -1,120,000 | 0.44% | 2,111,438 |
| 2019-08-22 | 2019-08-20 | 0.042 | 45,108,302 | +110,000 | 0.45% | 1,894,549 |
| 2019-08-21 | 2019-08-19 | 0.044 | 44,998,302 | -260,000 | 0.45% | 1,979,925 |
| 2019-08-19 | 2019-08-15 | 0.042 | 45,258,302 | -865,000 | 0.45% | 1,900,849 |
| 2019-08-15 | 2019-08-13 | 0.040 | 46,123,302 | +100,000 | 0.46% | 1,844,932 |
| 2019-08-13 | 2019-08-09 | 0.041 | 46,023,302 | -30,000 | 0.46% | 1,886,955 |
| 2019-08-12 | 2019-08-08 | 0.041 | 46,053,302 | -5,000 | 0.46% | 1,888,185 |
| 2019-08-06 | 2019-08-02 | 0.042 | 46,058,302 | +250,000 | 0.46% | 1,934,449 |
| 2019-08-05 | 2019-08-01 | 0.044 | 45,808,302 | +270,000 | 0.46% | 2,015,565 |
| 2019-08-01 | 2019-07-30 | 0.044 | 45,538,302 | +50,000 | 0.46% | 2,003,685 |
| 2019-07-30 | 2019-07-26 | 0.047 | 45,488,302 | -500,000 | 0.46% | 2,137,950 |
| 2019-07-26 | 2019-07-24 | 0.045 | 45,988,302 | -15,000 | 0.46% | 2,069,474 |
| 2019-07-23 | 2019-07-19 | 0.047 | 46,003,302 | +465,000 | 0.46% | 2,162,155 |
| 2019-07-18 | 2019-07-16 | 0.045 | 45,538,302 | +300,000 | 0.46% | 2,049,224 |
| 2019-07-17 | 2019-07-15 | 0.044 | 45,238,302 | +285,000 | 0.45% | 1,990,485 |
| 2019-07-16 | 2019-07-12 | 0.047 | 44,953,302 | -430,000 | 0.45% | 2,112,805 |
| 2019-07-15 | 2019-07-11 | 0.044 | 45,383,302 | +1,320,000 | 0.46% | 1,996,865 |
| 2019-07-11 | 2019-07-09 | 0.046 | 44,063,302 | -205,000 | 0.44% | 2,026,912 |
| 2019-07-10 | 2019-07-08 | 0.044 | 44,268,302 | +5,000 | 0.44% | 1,947,805 |
| 2019-07-09 | 2019-07-05 | 0.046 | 44,263,302 | -650,000 | 0.44% | 2,036,112 |
| 2019-07-08 | 2019-07-04 | 0.048 | 44,913,302 | +1,195,000 | 0.45% | 2,155,838 |
| 2019-07-05 | 2019-07-03 | 0.049 | 43,718,302 | -200,000 | 0.44% | 2,142,197 |
| 2019-07-04 | 2019-07-02 | 0.050 | 43,918,302 | -5,000 | 0.44% | 2,195,915 |
| 2019-07-02 | 2019-06-27 | 0.052 | 43,923,302 | +290,000 | 0.44% | 2,284,012 |
| 2019-06-27 | 2019-06-25 | 0.049 | 43,633,302 | +340,000 | 0.44% | 2,138,032 |
| 2019-06-26 | 2019-06-24 | 0.054 | 43,293,302 | -175,000 | 0.43% | 2,337,838 |
| 2019-06-24 | 2019-06-20 | 0.052 | 43,468,302 | +50,000 | 0.44% | 2,260,352 |
| 2019-06-21 | 2019-06-19 | 0.054 | 43,418,302 | -50,000 | 0.44% | 2,344,588 |
| 2019-06-20 | 2019-06-18 | 0.051 | 43,468,302 | -5,000 | 0.44% | 2,216,883 |
| 2019-06-19 | 2019-06-17 | 0.054 | 43,473,302 | -10,000 | 0.44% | 2,347,558 |
| 2019-06-18 | 2019-06-14 | 0.053 | 43,483,302 | +210,000 | 0.44% | 2,304,615 |
| 2019-06-17 | 2019-06-13 | 0.056 | 43,273,302 | +50,000 | 0.43% | 2,423,305 |
| 2019-06-13 | 2019-06-11 | 0.058 | 43,223,302 | -200,000 | 0.43% | 2,506,952 |
| 2019-06-12 | 2019-06-10 | 0.058 | 43,423,302 | -220,000 | 0.44% | 2,518,552 |
| 2019-06-10 | 2019-06-05 | 0.057 | 43,643,302 | +75,000 | 0.44% | 2,487,668 |
| 2019-06-06 | 2019-06-04 | 0.058 | 43,568,302 | -90,000 | 0.44% | 2,526,962 |
| 2019-06-04 | 2019-05-31 | 0.059 | 43,658,302 | +290,000 | 0.44% | 2,575,840 |
| 2019-05-31 | 2019-05-29 | 0.060 | 43,368,302 | +395,000 | 0.44% | 2,602,098 |
| 2019-05-30 | 2019-05-28 | 0.060 | 42,973,302 | -5,000 | 0.43% | 2,578,398 |
| 2019-05-29 | 2019-05-27 | 0.060 | 42,978,302 | -930,000 | 0.43% | 2,578,698 |
| 2019-05-28 | 2019-05-24 | 0.059 | 43,908,302 | -350,000 | 0.44% | 2,590,590 |
| 2019-05-27 | 2019-05-23 | 0.059 | 44,258,302 | +1,260,000 | 0.44% | 2,611,240 |
| 2019-05-24 | 2019-05-22 | 0.062 | 42,998,302 | -475,000 | 0.43% | 2,665,895 |
| 2019-05-23 | 2019-05-21 | 0.059 | 43,473,302 | +105,000 | 0.44% | 2,564,925 |
| 2019-05-22 | 2019-05-20 | 0.062 | 43,368,302 | -40,000 | 0.44% | 2,688,835 |
| 2019-05-21 | 2019-05-17 | 0.060 | 43,408,302 | -15,000 | 0.44% | 2,604,498 |
| 2019-05-20 | 2019-05-16 | 0.057 | 43,423,302 | -145,000 | 0.44% | 2,475,128 |
| 2019-05-17 | 2019-05-15 | 0.057 | 43,568,302 | +585,000 | 0.44% | 2,483,393 |
| 2019-05-15 | 2019-05-10 | 0.055 | 42,983,302 | -200,000 | 0.43% | 2,364,082 |
| 2019-05-14 | 2019-05-09 | 0.051 | 43,183,302 | +240,000 | 0.43% | 2,202,348 |
| 2019-05-10 | 2019-05-08 | 0.056 | 42,943,302 | +300,000 | 0.43% | 2,404,825 |
| 2019-05-09 | 2019-05-07 | 0.058 | 42,643,302 | -640,000 | 0.43% | 2,473,312 |
| 2019-05-08 | 2019-05-06 | 0.054 | 43,283,302 | +325,000 | 0.43% | 2,337,298 |
| 2019-05-07 | 2019-05-03 | 0.059 | 42,958,302 | +590,000 | 0.43% | 2,534,540 |
| 2019-05-06 | 2019-05-02 | 0.062 | 42,368,302 | -925,000 | 0.43% | 2,626,835 |
| 2019-05-03 | 2019-04-30 | 0.055 | 43,293,302 | -75,000 | 0.43% | 2,381,132 |
| 2019-05-02 | 2019-04-29 | 0.051 | 43,368,302 | +45,000 | 0.44% | 2,211,783 |
| 2019-04-30 | 2019-04-26 | 0.051 | 43,323,302 | +280,000 | 0.44% | 2,209,488 |
| 2019-04-29 | 2019-04-25 | 0.052 | 43,043,302 | +415,000 | 0.43% | 2,238,252 |
| 2019-04-26 | 2019-04-24 | 0.056 | 42,628,302 | -130,000 | 0.43% | 2,387,185 |
| 2019-04-25 | 2019-04-23 | 0.050 | 42,758,302 | -30,000 | 0.43% | 2,137,915 |
| 2019-04-24 | 2019-04-18 | 0.047 | 42,788,302 | -55,000 | 0.43% | 2,011,050 |
| 2019-04-23 | 2019-04-17 | 0.046 | 42,843,302 | -615,000 | 0.43% | 1,970,792 |
| 2019-04-18 | 2019-04-16 | 0.044 | 43,458,302 | -500,000 | 0.44% | 1,912,165 |
| 2019-04-15 | 2019-04-11 | 0.044 | 43,958,302 | -370,000 | 0.44% | 1,934,165 |
| 2019-04-11 | 2019-04-09 | 0.044 | 44,328,302 | -505,000 | 0.45% | 1,950,445 |
| 2019-04-10 | 2019-04-08 | 0.045 | 44,833,302 | -5,000 | 0.45% | 2,017,499 |
| 2019-04-09 | 2019-04-04 | 0.044 | 44,838,302 | -5,000 | 0.45% | 1,972,885 |
| 2019-04-08 | 2019-04-03 | 0.044 | 44,843,302 | -55,000 | 0.45% | 1,973,105 |
| 2019-04-04 | 2019-04-02 | 0.043 | 44,898,302 | -5,000 | 0.45% | 1,930,627 |
| 2019-04-03 | 2019-04-01 | 0.043 | 44,903,302 | -35,000 | 0.45% | 1,930,842 |
| 2019-04-02 | 2019-03-29 | 0.040 | 44,938,302 | +30,000 | 0.45% | 1,797,532 |
| 2019-04-01 | 2019-03-28 | 0.041 | 44,908,302 | +375,000 | 0.45% | 1,841,240 |
| 2019-03-29 | 2019-03-27 | 0.040 | 44,533,302 | -5,000 | 0.45% | 1,781,332 |
| 2019-03-28 | 2019-03-26 | 0.041 | 44,538,302 | +245,000 | 0.45% | 1,826,070 |
| 2019-03-27 | 2019-03-25 | 0.043 | 44,293,302 | -245,000 | 0.45% | 1,904,612 |
| 2019-03-26 | 2019-03-22 | 0.044 | 44,538,302 | -715,000 | 0.45% | 1,959,685 |
| 2019-03-25 | 2019-03-21 | 0.043 | 45,253,302 | -275,000 | 0.45% | 1,945,892 |
| 2019-03-22 | 2019-03-20 | 0.044 | 45,528,302 | +635,000 | 0.46% | 2,003,245 |
| 2019-03-21 | 2019-03-19 | 0.045 | 44,893,302 | -835,000 | 0.45% | 2,020,199 |
| 2019-03-20 | 2019-03-18 | 0.042 | 45,728,302 | +200,000 | 0.46% | 1,920,589 |
| 2019-03-19 | 2019-03-15 | 0.044 | 45,528,302 | -5,495,000 | 0.46% | 2,003,245 |
| 2019-03-18 | 2019-03-14 | 0.043 | 51,023,302 | +2,290,000 | 0.51% | 2,194,002 |
| 2019-03-15 | 2019-03-13 | 0.044 | 48,733,302 | +3,765,000 | 0.49% | 2,144,265 |
| 2019-03-14 | 2019-03-12 | 0.047 | 44,968,302 | -155,000 | 0.45% | 2,113,510 |
| 2019-03-13 | 2019-03-11 | 0.049 | 45,123,302 | +1,185,000 | 0.45% | 2,211,042 |
| 2019-03-12 | 2019-03-08 | 0.050 | 43,938,302 | -1,440,000 | 0.44% | 2,196,915 |
| 2019-03-11 | 2019-03-07 | 0.051 | 45,378,302 | -4,655,000 | 0.46% | 2,314,293 |
| 2019-03-08 | 2019-03-06 | 0.041 | 50,033,302 | +2,425,000 | 0.50% | 2,051,365 |
| 2019-03-07 | 2019-03-05 | 0.042 | 47,608,302 | +575,000 | 0.48% | 1,999,549 |
| 2019-03-06 | 2019-03-04 | 0.042 | 47,033,302 | -350,000 | 0.47% | 1,975,399 |
| 2019-03-05 | 2019-03-01 | 0.042 | 47,383,302 | -5,645,000 | 0.48% | 1,990,099 |
| 2019-03-04 | 2019-02-28 | 0.038 | 53,028,302 | -1,315,000 | 0.53% | 2,015,075 |
| 2019-03-01 | 2019-02-27 | 0.038 | 54,343,302 | -40,000 | 0.55% | 2,065,045 |
| 2019-02-28 | 2019-02-26 | 0.039 | 54,383,302 | +3,980,000 | 0.55% | 2,120,949 |
| 2019-02-27 | 2019-02-25 | 0.039 | 50,403,302 | -20,000 | 0.51% | 1,965,729 |
| 2019-02-26 | 2019-02-22 | 0.039 | 50,423,302 | -1,960,000 | 0.51% | 1,966,509 |
| 2019-02-25 | 2019-02-21 | 0.037 | 52,383,302 | +750,000 | 0.53% | 1,938,182 |
| 2019-02-22 | 2019-02-20 | 0.038 | 51,633,302 | -3,180,000 | 0.52% | 1,962,065 |
| 2019-02-21 | 2019-02-19 | 0.036 | 54,813,302 | +2,500,000 | 0.55% | 1,973,279 |
| 2019-02-20 | 2019-02-18 | 0.037 | 52,313,302 | +1,080,000 | 0.53% | 1,935,592 |
| 2019-02-19 | 2019-02-15 | 0.040 | 51,233,302 | -8,510,000 | 0.51% | 2,049,332 |
| 2019-02-18 | 2019-02-14 | 0.035 | 59,743,302 | -20,000 | 0.60% | 2,091,016 |
| 2019-02-15 | 2019-02-13 | 0.036 | 59,763,302 | -755,000 | 0.60% | 2,151,479 |
| 2019-02-11 | 2019-02-04 | 0.034 | 60,518,302 | -465,000 | 0.61% | 2,057,622 |
| 2019-02-08 | 2019-01-31 | 0.034 | 60,983,302 | -30,000 | 0.61% | 2,073,432 |
| 2019-01-31 | 2019-01-29 | 0.033 | 61,013,302 | -40,000 | 0.61% | 2,013,439 |
| 2019-01-30 | 2019-01-28 | 0.032 | 61,053,302 | -15,000 | 0.61% | 1,953,706 |
| 2019-01-29 | 2019-01-25 | 0.032 | 61,068,302 | +670,000 | 0.61% | 1,954,186 |
| 2019-01-28 | 2019-01-24 | 0.032 | 60,398,302 | +1,000,000 | 0.61% | 1,932,746 |
| 2019-01-24 | 2019-01-22 | 0.032 | 59,398,302 | -5,000 | 0.60% | 1,900,746 |
| 2019-01-23 | 2019-01-21 | 0.030 | 59,403,302 | -350,000 | 0.60% | 1,782,099 |
| 2019-01-22 | 2019-01-18 | 0.029 | 59,753,302 | +545,000 | 0.60% | 1,732,846 |
| 2019-01-18 | 2019-01-16 | 0.031 | 59,208,302 | +265,000 | 0.59% | 1,835,457 |
| 2019-01-17 | 2019-01-15 | 0.032 | 58,943,302 | -25,127 | 0.59% | 1,886,186 |
| 2019-01-15 | 2019-01-11 | 0.033 | 58,968,429 | -5,000 | 0.59% | 1,945,958 |
| 2019-01-14 | 2019-01-10 | 0.033 | 58,973,429 | +350,000 | 0.59% | 1,946,123 |
| 2019-01-11 | 2019-01-09 | 0.033 | 58,623,429 | +30,000 | 0.59% | 1,934,573 |
| 2019-01-10 | 2019-01-08 | 0.033 | 58,593,429 | -5,000 | 0.59% | 1,933,583 |
| 2019-01-09 | 2019-01-07 | 0.032 | 58,598,429 | -1,015,000 | 0.59% | 1,875,150 |
| 2019-01-08 | 2019-01-04 | 0.032 | 59,613,429 | -1,220,000 | 0.60% | 1,907,630 |
| 2019-01-07 | 2019-01-03 | 0.030 | 60,833,429 | +480,000 | 0.61% | 1,825,003 |
| 2019-01-04 | 2019-01-02 | 0.031 | 60,353,429 | +1,000,000 | 0.61% | 1,870,956 |
| 2019-01-03 | 2018-12-31 | 0.031 | 59,353,429 | +215,000 | 0.60% | 1,839,956 |
| 2019-01-02 | 2018-12-27 | 0.031 | 59,138,429 | +145,000 | 0.59% | 1,833,291 |
| 2018-12-28 | 2018-12-24 | 0.033 | 58,993,429 | -15,000 | 0.59% | 1,946,783 |
| 2018-12-27 | 2018-12-20 | 0.032 | 59,008,429 | +1,395,000 | 0.59% | 1,888,270 |
| 2018-12-21 | 2018-12-19 | 0.034 | 57,613,429 | -15,000 | 0.58% | 1,958,857 |
| 2018-12-20 | 2018-12-18 | 0.036 | 57,628,429 | +30,000 | 0.58% | 2,074,623 |
| 2018-12-19 | 2018-12-17 | 0.037 | 57,598,429 | -30,000 | 0.58% | 2,131,142 |
| 2018-12-18 | 2018-12-14 | 0.035 | 57,628,429 | +50,000 | 0.58% | 2,016,995 |
| 2018-12-17 | 2018-12-13 | 0.037 | 57,578,429 | +200,000 | 0.58% | 2,130,402 |
| 2018-12-14 | 2018-12-12 | 0.038 | 57,378,429 | +940,000 | 0.58% | 2,180,380 |
| 2018-12-13 | 2018-12-11 | 0.039 | 56,438,429 | +3,280,000 | 0.57% | 2,201,099 |
| 2018-12-12 | 2018-12-10 | 0.041 | 53,158,429 | -1,060,000 | 0.53% | 2,179,496 |
| 2018-12-11 | 2018-12-07 | 0.036 | 54,218,429 | -380,000 | 0.54% | 1,951,863 |
| 2018-12-10 | 2018-12-06 | 0.035 | 54,598,429 | +225,000 | 0.55% | 1,910,945 |
| 2018-12-07 | 2018-12-05 | 0.036 | 54,373,429 | -785,000 | 0.55% | 1,957,443 |
| 2018-12-06 | 2018-12-04 | 0.032 | 55,158,429 | +50,000 | 0.55% | 1,765,070 |
| 2018-12-05 | 2018-12-03 | 0.034 | 55,108,429 | -5,000 | 0.55% | 1,873,687 |
| 2018-12-04 | 2018-11-30 | 0.034 | 55,113,429 | -15,000 | 0.55% | 1,873,857 |
| 2018-12-03 | 2018-11-29 | 0.036 | 55,128,429 | -75,000 | 0.55% | 1,984,623 |
| 2018-11-30 | 2018-11-28 | 0.034 | 55,203,429 | +55,000 | 0.55% | 1,876,917 |
| 2018-11-29 | 2018-11-27 | 0.031 | 55,148,429 | -15,000 | 0.55% | 1,709,601 |
| 2018-11-22 | 2018-11-20 | 0.030 | 55,163,429 | +40,000 | 0.55% | 1,654,903 |
| 2018-11-16 | 2018-11-14 | 0.030 | 55,123,429 | +40,000 | 0.55% | 1,653,703 |
| 2018-11-14 | 2018-11-12 | 0.031 | 55,083,429 | -570,000 | 0.55% | 1,707,586 |
| 2018-11-09 | 2018-11-07 | 0.032 | 55,653,429 | +300,000 | 0.56% | 1,780,910 |
| 2018-11-08 | 2018-11-06 | 0.032 | 55,353,429 | -695,000 | 0.56% | 1,771,310 |
| 2018-11-07 | 2018-11-05 | 0.030 | 56,048,429 | +710,000 | 0.56% | 1,681,453 |
| 2018-11-06 | 2018-11-02 | 0.030 | 55,338,429 | -570,000 | 0.56% | 1,660,153 |
| 2018-11-05 | 2018-11-01 | 0.029 | 55,908,429 | -15,000 | 0.56% | 1,621,344 |
| 2018-11-02 | 2018-10-31 | 0.029 | 55,923,429 | -5,000 | 0.56% | 1,621,779 |
| 2018-11-01 | 2018-10-30 | 0.031 | 55,928,429 | +355,000 | 0.56% | 1,733,781 |
| 2018-10-30 | 2018-10-26 | 0.031 | 55,573,429 | +335,000 | 0.56% | 1,722,776 |
| 2018-10-26 | 2018-10-24 | 0.033 | 55,238,429 | +30,000 | 0.55% | 1,822,868 |
| 2018-10-25 | 2018-10-23 | 0.033 | 55,208,429 | +120,000 | 0.55% | 1,821,878 |
| 2018-10-24 | 2018-10-22 | 0.037 | 55,088,429 | -760,000 | 0.55% | 2,038,272 |
| 2018-10-23 | 2018-10-19 | 0.033 | 55,848,429 | -305,000 | 0.56% | 1,842,998 |
| 2018-10-22 | 2018-10-18 | 0.033 | 56,153,429 | +135,000 | 0.56% | 1,853,063 |
| 2018-10-19 | 2018-10-16 | 0.035 | 56,018,429 | -710,000 | 0.56% | 1,960,645 |
| 2018-10-18 | 2018-10-15 | 0.033 | 56,728,429 | +430,000 | 0.57% | 1,872,038 |
| 2018-10-16 | 2018-10-12 | 0.033 | 56,298,429 | +565,000 | 0.57% | 1,857,848 |
| 2018-10-15 | 2018-10-11 | 0.034 | 55,733,429 | +615,000 | 0.56% | 1,894,937 |
| 2018-10-12 | 2018-10-10 | 0.038 | 55,118,429 | +270,000 | 0.55% | 2,094,500 |
| 2018-10-10 | 2018-10-08 | 0.039 | 54,848,429 | +2,150,000 | 0.55% | 2,139,089 |
| 2018-10-08 | 2018-10-04 | 0.043 | 52,698,429 | -2,050,000 | 0.53% | 2,266,032 |
| 2018-10-04 | 2018-10-02 | 0.042 | 54,748,429 | -5,000 | 0.55% | 2,299,434 |
| 2018-10-03 | 2018-09-28 | 0.045 | 54,753,429 | -30,000 | 0.55% | 2,463,904 |
| 2018-10-02 | 2018-09-27 | 0.045 | 54,783,429 | -5,000 | 0.55% | 2,465,254 |
| 2018-09-28 | 2018-09-26 | 0.045 | 54,788,429 | -51,300 | 0.55% | 2,465,479 |
| 2018-09-27 | 2018-09-24 | 0.043 | 54,839,729 | -20,000 | 0.55% | 2,358,108 |
| 2018-09-26 | 2018-09-21 | 0.045 | 54,859,729 | -5,000 | 0.55% | 2,468,688 |
| 2018-09-24 | 2018-09-20 | 0.044 | 54,864,729 | -945,000 | 0.55% | 2,414,048 |
| 2018-09-21 | 2018-09-19 | 0.043 | 55,809,729 | -44,000 | 0.56% | 2,399,818 |
| 2018-09-20 | 2018-09-18 | 0.042 | 55,853,729 | -5,000 | 0.56% | 2,345,857 |
| 2018-09-19 | 2018-09-17 | 0.041 | 55,858,729 | +200,000 | 0.56% | 2,290,208 |
| 2018-09-18 | 2018-09-14 | 0.044 | 55,658,729 | -10,000 | 0.56% | 2,448,984 |
| 2018-09-17 | 2018-09-13 | 0.043 | 55,668,729 | +1,115,000 | 0.56% | 2,393,755 |
| 2018-09-14 | 2018-09-12 | 0.043 | 54,553,729 | +350,000 | 0.55% | 2,345,810 |
| 2018-09-12 | 2018-09-10 | 0.042 | 54,203,729 | -35,000 | 0.54% | 2,276,557 |
| 2018-09-11 | 2018-09-07 | 0.043 | 54,238,729 | -5,000 | 0.54% | 2,332,265 |
| 2018-09-07 | 2018-09-05 | 0.044 | 54,243,729 | -15,000 | 0.54% | 2,386,724 |
| 2018-09-06 | 2018-09-04 | 0.043 | 54,258,729 | -30,000 | 0.55% | 2,333,125 |
| 2018-09-05 | 2018-09-03 | 0.041 | 54,288,729 | +25,000 | 0.55% | 2,225,838 |
| 2018-09-04 | 2018-08-31 | 0.043 | 54,263,729 | -5,000 | 0.55% | 2,333,340 |
| 2018-08-30 | 2018-08-28 | 0.044 | 54,268,729 | +20,000 | 0.55% | 2,387,824 |
| 2018-08-29 | 2018-08-27 | 0.043 | 54,248,729 | -1,865,000 | 0.55% | 2,332,695 |
| 2018-08-28 | 2018-08-24 | 0.042 | 56,113,729 | +40,000 | 0.56% | 2,356,777 |
| 2018-08-27 | 2018-08-23 | 0.040 | 56,073,729 | +50,000 | 0.56% | 2,242,949 |
| 2018-08-24 | 2018-08-22 | 0.042 | 56,023,729 | -385,000 | 0.56% | 2,352,997 |
| 2018-08-23 | 2018-08-21 | 0.041 | 56,408,729 | -5,000 | 0.57% | 2,312,758 |
| 2018-08-22 | 2018-08-20 | 0.042 | 56,413,729 | +625,000 | 0.57% | 2,369,377 |
| 2018-08-21 | 2018-08-17 | 0.040 | 55,788,729 | +500,000 | 0.56% | 2,231,549 |
| 2018-08-20 | 2018-08-16 | 0.039 | 55,288,729 | -445,000 | 0.56% | 2,156,260 |
| 2018-08-16 | 2018-08-14 | 0.043 | 55,733,729 | -390,000 | 0.56% | 2,396,550 |
| 2018-08-14 | 2018-08-10 | 0.044 | 56,123,729 | +270,000 | 0.56% | 2,469,444 |
| 2018-08-13 | 2018-08-09 | 0.042 | 55,853,729 | -250,000 | 0.56% | 2,345,857 |
| 2018-08-10 | 2018-08-08 | 0.043 | 56,103,729 | +845,000 | 0.56% | 2,412,460 |
| 2018-08-08 | 2018-08-06 | 0.042 | 55,258,729 | +30,000 | 0.56% | 2,320,867 |
| 2018-08-07 | 2018-08-03 | 0.047 | 55,228,729 | -5,000 | 0.55% | 2,595,750 |
| 2018-08-02 | 2018-07-31 | 0.046 | 55,233,729 | -185,000 | 0.55% | 2,540,752 |
| 2018-08-01 | 2018-07-30 | 0.048 | 55,418,729 | +1,075,000 | 0.56% | 2,660,099 |
| 2018-07-31 | 2018-07-27 | 0.049 | 54,343,729 | +10,000 | 0.55% | 2,662,843 |
| 2018-07-30 | 2018-07-26 | 0.050 | 54,333,729 | -85,000 | 0.55% | 2,716,686 |
| 2018-07-27 | 2018-07-25 | 0.053 | 54,418,729 | -60,000 | 0.55% | 2,884,193 |
| 2018-07-26 | 2018-07-24 | 0.050 | 54,478,729 | -805,000 | 0.55% | 2,723,936 |
| 2018-07-25 | 2018-07-23 | 0.047 | 55,283,729 | -15,000 | 0.56% | 2,598,335 |
| 2018-07-23 | 2018-07-19 | 0.046 | 55,298,729 | -27,000 | 0.56% | 2,543,742 |
| 2018-07-19 | 2018-07-17 | 0.045 | 55,325,729 | -420,000 | 0.56% | 2,489,658 |
| 2018-07-18 | 2018-07-16 | 0.044 | 55,745,729 | -125,000 | 0.56% | 2,452,812 |
| 2018-07-17 | 2018-07-13 | 0.043 | 55,870,729 | -340,000 | 0.56% | 2,402,441 |
| 2018-07-13 | 2018-07-11 | 0.044 | 56,210,729 | +975,000 | 0.56% | 2,473,272 |
| 2018-07-12 | 2018-07-10 | 0.041 | 55,235,729 | -320,000 | 0.55% | 2,264,665 |
| 2018-07-11 | 2018-07-09 | 0.041 | 55,555,729 | +680,000 | 0.56% | 2,277,785 |
| 2018-07-10 | 2018-07-06 | 0.042 | 54,875,729 | +430,000 | 0.55% | 2,304,781 |
| 2018-07-06 | 2018-07-04 | 0.046 | 54,445,729 | +410,000 | 0.55% | 2,504,504 |
| 2018-07-05 | 2018-07-03 | 0.048 | 54,035,729 | +930,000 | 0.54% | 2,593,715 |
| 2018-07-04 | 2018-06-29 | 0.051 | 53,105,729 | -1,000,000 | 0.53% | 2,708,392 |
| 2018-06-28 | 2018-06-26 | 0.056 | 54,105,729 | -120,281 | 0.54% | 3,029,921 |
| 2018-06-27 | 2018-06-25 | 0.053 | 54,226,010 | +280,000 | 0.54% | 2,873,979 |
| 2018-06-25 | 2018-06-21 | 0.055 | 53,946,010 | +5,000 | 0.54% | 2,967,031 |
| 2018-06-19 | 2018-06-14 | 0.055 | 53,941,010 | -260,000 | 0.54% | 2,966,756 |
| 2018-06-15 | 2018-06-13 | 0.055 | 54,201,010 | -15,000 | 0.54% | 2,981,056 |
| 2018-06-14 | 2018-06-12 | 0.056 | 54,216,010 | -215,000 | 0.54% | 3,036,097 |
| 2018-06-13 | 2018-06-11 | 0.055 | 54,431,010 | +160,000 | 0.55% | 2,993,706 |
| 2018-06-12 | 2018-06-08 | 0.058 | 54,271,010 | +75,000 | 0.55% | 3,147,719 |
| 2018-06-11 | 2018-06-07 | 0.057 | 54,196,010 | +125,000 | 0.54% | 3,089,173 |
| 2018-06-08 | 2018-06-06 | 0.055 | 54,071,010 | +120,000 | 0.54% | 2,973,906 |
| 2018-06-07 | 2018-06-05 | 0.056 | 53,951,010 | +3,500 | 0.54% | 3,021,257 |
| 2018-06-06 | 2018-06-04 | 0.058 | 53,947,510 | -15,000 | 0.54% | 3,128,956 |
| 2018-06-05 | 2018-06-01 | 0.060 | 53,962,510 | +20,000 | 0.54% | 3,237,751 |
| 2018-06-04 | 2018-05-31 | 0.061 | 53,942,510 | -200,000 | 0.54% | 3,290,493 |
| 2018-06-01 | 2018-05-30 | 0.062 | 54,142,510 | +160,000 | 0.54% | 3,356,836 |
| 2018-05-31 | 2018-05-29 | 0.062 | 53,982,510 | +240,000 | 0.54% | 3,346,916 |
| 2018-05-30 | 2018-05-28 | 0.063 | 53,742,510 | -170,000 | 0.54% | 3,385,778 |
| 2018-05-29 | 2018-05-25 | 0.064 | 53,912,510 | +30,000 | 0.54% | 3,450,401 |
| 2018-05-28 | 2018-05-24 | 0.065 | 53,882,510 | -110,000 | 0.54% | 3,502,363 |
| 2018-05-25 | 2018-05-23 | 0.063 | 53,992,510 | +20,000 | 0.54% | 3,401,528 |
| 2018-05-24 | 2018-05-21 | 0.065 | 53,972,510 | -270,000 | 0.54% | 3,508,213 |
| 2018-05-21 | 2018-05-17 | 0.064 | 54,242,510 | -130,000 | 0.54% | 3,471,521 |
| 2018-05-18 | 2018-05-16 | 0.065 | 54,372,510 | -20,000 | 0.55% | 3,534,213 |
| 2018-05-16 | 2018-05-14 | 0.065 | 54,392,510 | +205,000 | 0.55% | 3,535,513 |
| 2018-05-15 | 2018-05-11 | 0.063 | 54,187,510 | +80,000 | 0.54% | 3,413,813 |
| 2018-05-14 | 2018-05-10 | 0.064 | 54,107,510 | +70,000 | 0.54% | 3,462,881 |
| 2018-05-11 | 2018-05-09 | 0.065 | 54,037,510 | +95,000 | 0.54% | 3,512,438 |
| 2018-05-10 | 2018-05-08 | 0.065 | 53,942,510 | +285,000 | 0.54% | 3,506,263 |
| 2018-05-09 | 2018-05-07 | 0.065 | 53,657,510 | +220,000 | 0.54% | 3,487,738 |
| 2018-05-08 | 2018-05-04 | 0.065 | 53,437,510 | -260,000 | 0.54% | 3,473,438 |
| 2018-05-07 | 2018-05-03 | 0.061 | 53,697,510 | +30,000 | 0.54% | 3,275,548 |
| 2018-05-04 | 2018-05-02 | 0.065 | 53,667,510 | -400,000 | 0.54% | 3,488,388 |
| 2018-05-03 | 2018-04-30 | 0.067 | 54,067,510 | -170,000 | 0.54% | 3,622,523 |
| 2018-05-02 | 2018-04-27 | 0.069 | 54,237,510 | -405,000 | 0.54% | 3,742,388 |
| 2018-04-30 | 2018-04-26 | 0.067 | 54,642,510 | +570,000 | 0.55% | 3,661,048 |
| 2018-04-27 | 2018-04-25 | 0.071 | 54,072,510 | -60,000 | 0.54% | 3,839,148 |
| 2018-04-26 | 2018-04-24 | 0.072 | 54,132,510 | +160,000 | 0.54% | 3,897,541 |
| 2018-04-25 | 2018-04-23 | 0.073 | 53,972,510 | +340,000 | 0.54% | 3,939,993 |
| 2018-04-24 | 2018-04-20 | 0.072 | 53,632,510 | +20,000 | 0.54% | 3,861,541 |
| 2018-04-23 | 2018-04-19 | 0.073 | 53,612,510 | +610,000 | 0.54% | 3,913,713 |
| 2018-04-20 | 2018-04-18 | 0.074 | 53,002,510 | +15,000 | 0.53% | 3,922,186 |
| 2018-04-19 | 2018-04-17 | 0.075 | 52,987,510 | -50,000 | 0.53% | 3,974,063 |
| 2018-04-18 | 2018-04-16 | 0.073 | 53,037,510 | -315,000 | 0.53% | 3,871,738 |
| 2018-04-17 | 2018-04-13 | 0.075 | 53,352,510 | -300,000 | 0.54% | 4,001,438 |
| 2018-04-16 | 2018-04-12 | 0.075 | 53,652,510 | +955,000 | 0.54% | 4,023,938 |
| 2018-04-13 | 2018-04-11 | 0.076 | 52,697,510 | +110,000 | 0.53% | 4,005,011 |
| 2018-04-12 | 2018-04-10 | 0.079 | 52,587,510 | -300,000 | 0.53% | 4,154,413 |
| 2018-04-11 | 2018-04-09 | 0.078 | 52,887,510 | -280,000 | 0.53% | 4,125,226 |
| 2018-04-10 | 2018-04-06 | 0.076 | 53,167,510 | -55,000 | 0.53% | 4,040,731 |
| 2018-04-09 | 2018-04-04 | 0.076 | 53,222,510 | +120,000 | 0.53% | 4,044,911 |
| 2018-04-06 | 2018-04-03 | 0.077 | 53,102,510 | +1,155,000 | 0.53% | 4,088,893 |
| 2018-04-04 | 2018-03-29 | 0.078 | 51,947,510 | +200,000 | 0.52% | 4,051,906 |
| 2018-04-03 | 2018-03-28 | 0.078 | 51,747,510 | +20,000 | 0.52% | 4,036,306 |
| 2018-03-28 | 2018-03-26 | 0.079 | 51,727,510 | -165,000 | 0.52% | 4,086,473 |
| 2018-03-27 | 2018-03-23 | 0.076 | 51,892,510 | -10,000 | 0.52% | 3,943,831 |
| 2018-03-26 | 2018-03-22 | 0.080 | 51,902,510 | -170,000 | 0.52% | 4,152,201 |
| 2018-03-23 | 2018-03-21 | 0.082 | 52,072,510 | +210,000 | 0.52% | 4,269,946 |
| 2018-03-21 | 2018-03-19 | 0.084 | 51,862,510 | +195,000 | 0.52% | 4,356,451 |
| 2018-03-20 | 2018-03-16 | 0.086 | 51,667,510 | +395,000 | 0.52% | 4,443,406 |
| 2018-03-19 | 2018-03-15 | 0.087 | 51,272,510 | -630,000 | 0.52% | 4,460,708 |
| 2018-03-16 | 2018-03-14 | 0.088 | 51,902,510 | +105,000 | 0.52% | 4,567,421 |
| 2018-03-15 | 2018-03-13 | 0.088 | 51,797,510 | +285,000 | 0.52% | 4,558,181 |
| 2018-03-13 | 2018-03-09 | 0.084 | 51,512,510 | -520,000 | 0.52% | 4,327,051 |
| 2018-03-12 | 2018-03-08 | 0.085 | 52,032,510 | -120,000 | 0.52% | 4,422,763 |
| 2018-03-09 | 2018-03-07 | 0.085 | 52,152,510 | +20,000 | 0.52% | 4,432,963 |
| 2018-03-08 | 2018-03-06 | 0.085 | 52,132,510 | +190,000 | 0.52% | 4,431,263 |
| 2018-03-07 | 2018-03-05 | 0.085 | 51,942,510 | -145,000 | 0.52% | 4,415,113 |
| 2018-03-06 | 2018-03-02 | 0.086 | 52,087,510 | -415,000 | 0.52% | 4,479,526 |
| 2018-03-05 | 2018-03-01 | 0.085 | 52,502,510 | +130,000 | 0.53% | 4,462,713 |
| 2018-03-02 | 2018-02-28 | 0.085 | 52,372,510 | -10,000 | 0.53% | 4,451,663 |
| 2018-03-01 | 2018-02-27 | 0.088 | 52,382,510 | +295,000 | 0.53% | 4,609,661 |
| 2018-02-28 | 2018-02-26 | 0.091 | 52,087,510 | +475,000 | 0.52% | 4,739,963 |
| 2018-02-27 | 2018-02-23 | 0.091 | 51,612,510 | +225,000 | 0.52% | 4,696,738 |
| 2018-02-26 | 2018-02-22 | 0.085 | 51,387,510 | +640,000 | 0.52% | 4,367,938 |
| 2018-02-23 | 2018-02-21 | 0.086 | 50,747,510 | -370,000 | 0.51% | 4,364,286 |
| 2018-02-22 | 2018-02-20 | 0.083 | 51,117,510 | +140,000 | 0.51% | 4,242,753 |
| 2018-02-21 | 2018-02-15 | 0.083 | 50,977,510 | +60,000 | 0.51% | 4,231,133 |
| 2018-02-20 | 2018-02-13 | 0.082 | 50,917,510 | -265,000 | 0.51% | 4,175,236 |
| 2018-02-14 | 2018-02-12 | 0.081 | 51,182,510 | -660,000 | 0.51% | 4,145,783 |
| 2018-02-13 | 2018-02-09 | 0.077 | 51,842,510 | -1,340,000 | 0.52% | 3,991,873 |
| 2018-02-12 | 2018-02-08 | 0.083 | 53,182,510 | -810,000 | 0.53% | 4,414,148 |
| 2018-02-09 | 2018-02-07 | 0.083 | 53,992,510 | +75,000 | 0.54% | 4,481,378 |
| 2018-02-08 | 2018-02-06 | 0.083 | 53,917,510 | +720,000 | 0.54% | 4,475,153 |
| 2018-02-07 | 2018-02-05 | 0.090 | 53,197,510 | +590,000 | 0.53% | 4,787,776 |
| 2018-02-06 | 2018-02-02 | 0.093 | 52,607,510 | +1,450,000 | 0.53% | 4,892,498 |
| 2018-02-05 | 2018-02-01 | 0.094 | 51,157,510 | -205,000 | 0.51% | 4,808,806 |
| 2018-02-02 | 2018-01-31 | 0.096 | 51,362,510 | +4,500,000 | 0.52% | 4,930,801 |
| 2018-02-01 | 2018-01-30 | 0.101 | 46,862,510 | -4,595,000 | 0.47% | 4,733,114 |
| 2018-01-31 | 2018-01-29 | 0.095 | 51,457,510 | +110,000 | 0.52% | 4,888,463 |
| 2018-01-30 | 2018-01-26 | 0.094 | 51,347,510 | +1,850,000 | 0.52% | 4,826,666 |
| 2018-01-29 | 2018-01-25 | 0.095 | 49,497,510 | +1,755,000 | 0.50% | 4,702,263 |
| 2018-01-26 | 2018-01-24 | 0.098 | 47,742,510 | +2,120,000 | 0.48% | 4,678,766 |
| 2018-01-25 | 2018-01-23 | 0.100 | 45,622,510 | +3,595,000 | 0.46% | 4,562,251 |
| 2018-01-24 | 2018-01-22 | 0.105 | 42,027,510 | +1,670,000 | 0.42% | 4,412,889 |
| 2018-01-23 | 2018-01-19 | 0.106 | 40,357,510 | +1,135,000 | 0.41% | 4,277,896 |
| 2018-01-22 | 2018-01-18 | 0.109 | 39,222,510 | -570,000 | 0.39% | 4,275,254 |
| 2018-01-19 | 2018-01-17 | 0.108 | 39,792,510 | -1,805,000 | 0.40% | 4,297,591 |
| 2018-01-18 | 2018-01-16 | 0.107 | 41,597,510 | +10,000 | 0.42% | 4,450,934 |
| 2018-01-17 | 2018-01-15 | 0.106 | 41,587,510 | +880,000 | 0.42% | 4,408,276 |
| 2018-01-16 | 2018-01-12 | 0.106 | 40,707,510 | +1,410,000 | 0.41% | 4,314,996 |
| 2018-01-15 | 2018-01-11 | 0.111 | 39,297,510 | -3,485,000 | 0.39% | 4,362,024 |
| 2018-01-12 | 2018-01-10 | 0.104 | 42,782,510 | -9,035,000 | 0.43% | 4,449,381 |
| 2018-01-11 | 2018-01-09 | 0.100 | 51,817,510 | +6,955,000 | 0.52% | 5,181,751 |
| 2018-01-10 | 2018-01-08 | 0.102 | 44,862,510 | +8,960,000 | 0.45% | 4,575,976 |
| 2018-01-09 | 2018-01-05 | 0.123 | 35,902,510 | +1,710,000 | 0.36% | 4,416,009 |
| 2018-01-08 | 2018-01-04 | 0.138 | 34,192,510 | -16,165,000 | 0.34% | 4,718,566 |
| 2018-01-05 | 2018-01-03 | 0.096 | 50,357,510 | -2,705,000 | 0.51% | 4,834,321 |
| 2018-01-04 | 2018-01-02 | 0.093 | 53,062,510 | -465,000 | 0.53% | 4,934,813 |
| 2018-01-03 | 2017-12-29 | 0.087 | 53,527,510 | +160,000 | 0.54% | 4,656,893 |
| 2018-01-02 | 2017-12-28 | 0.087 | 53,367,510 | +195,000 | 0.54% | 4,642,973 |
| 2017-12-29 | 2017-12-27 | 0.088 | 53,172,510 | +280,000 | 0.53% | 4,679,181 |
| 2017-12-28 | 2017-12-22 | 0.090 | 52,892,510 | -420,000 | 0.53% | 4,760,326 |
| 2017-12-27 | 2017-12-21 | 0.089 | 53,312,510 | +485,000 | 0.54% | 4,744,813 |
| 2017-12-22 | 2017-12-20 | 0.089 | 52,827,510 | +3,810,000 | 0.53% | 4,701,648 |
| 2017-12-21 | 2017-12-19 | 0.094 | 49,017,510 | -3,735,000 | 0.49% | 4,607,646 |
| 2017-12-20 | 2017-12-18 | 0.084 | 52,752,510 | -260,000 | 0.53% | 4,431,211 |
| 2017-12-19 | 2017-12-15 | 0.086 | 53,012,510 | +18,509,725 | 0.53% | 4,559,076 |
| 2017-12-18 | 2017-12-14 | 0.087 | 34,502,785 | -190,000 | 2.08% | 3,001,742 |
| 2017-12-15 | 2017-12-13 | 0.077 | 34,692,785 | -110,000 | 2.09% | 2,671,344 |
| 2017-12-14 | 2017-12-12 | 0.079 | 34,802,785 | +230,000 | 2.10% | 2,749,420 |
| 2017-12-13 | 2017-12-11 | 0.076 | 34,572,785 | +1,620,000 | 2.08% | 2,627,532 |
| 2017-12-12 | 2017-12-08 | 0.088 | 32,952,785 | +1,230,000 | 1.99% | 2,899,845 |
| 2017-12-11 | 2017-12-07 | 0.089 | 31,722,785 | +3,255,000 | 1.91% | 2,823,328 |
| 2017-12-08 | 2017-12-06 | 0.090 | 28,467,785 | +8,425,000 | 1.72% | 2,562,101 |
| 2017-12-07 | 2017-12-05 | 0.090 | 20,042,785 | +5,000 | 1.21% | 1,803,851 |
| 2017-12-06 | 2017-12-04 | 0.092 | 20,037,785 | +30,000 | 1.21% | 1,843,476 |
| 2017-12-05 | 2017-12-01 | 0.094 | 20,007,785 | +360,000 | 1.21% | 1,880,732 |
| 2017-12-04 | 2017-11-30 | 0.094 | 19,647,785 | -210,000 | 1.18% | 1,846,892 |
| 2017-12-01 | 2017-11-29 | 0.094 | 19,857,785 | +10,000 | 1.20% | 1,866,632 |
| 2017-11-30 | 2017-11-28 | 0.095 | 19,847,785 | -10,000 | 1.20% | 1,885,540 |
| 2017-11-29 | 2017-11-27 | 0.100 | 19,857,785 | -190,000 | 1.20% | 1,985,778 |
| 2017-11-28 | 2017-11-24 | 0.098 | 20,047,785 | +160,000 | 1.21% | 1,964,683 |
| 2017-11-27 | 2017-11-23 | 0.095 | 19,887,785 | -147,400 | 1.20% | 1,889,340 |
| 2017-11-24 | 2017-11-22 | 0.094 | 20,035,185 | -100,000 | 1.21% | 1,883,307 |
| 2017-11-23 | 2017-11-21 | 0.094 | 20,135,185 | +180,000 | 1.21% | 1,892,707 |
| 2017-11-22 | 2017-11-20 | 0.098 | 19,955,185 | +250,000 | 1.20% | 1,955,608 |
| 2017-11-21 | 2017-11-17 | 0.100 | 19,705,185 | -10,000 | 1.19% | 1,970,518 |
| 2017-11-20 | 2017-11-16 | 0.102 | 19,715,185 | +110,000 | 1.19% | 2,010,949 |
| 2017-11-17 | 2017-11-15 | 0.185 | 19,605,185 | +85,000 | 1.18% | 3,631,373 |
| 2017-11-16 | 2017-11-14 | 0.185 | 19,520,185 | +5,184,281 | 1.18% | 3,615,629 |
| 2017-11-15 | 2017-11-13 | 0.187 | 14,335,904 | +71,805 | 1.20% | 2,675,335 |
| 2017-11-14 | 2017-11-10 | 0.192 | 14,264,099 | -136,429 | 1.20% | 2,741,396 |
| 2017-11-13 | 2017-11-09 | 0.208 | 14,400,528 | -7,180 | 1.21% | 2,988,223 |
| 2017-11-10 | 2017-11-08 | 0.208 | 14,407,708 | -35,902 | 1.21% | 2,989,713 |
| 2017-11-09 | 2017-11-07 | 0.201 | 14,443,610 | +341,071 | 1.21% | 2,896,587 |
| 2017-11-08 | 2017-11-06 | 0.226 | 14,102,539 | -165,150 | 1.18% | 3,181,710 |
| 2017-11-07 | 2017-11-03 | 0.230 | 14,267,689 | +86,165 | 1.20% | 3,278,580 |
| 2017-11-06 | 2017-11-02 | 0.230 | 14,181,524 | -201,052 | 1.19% | 3,258,781 |
| 2017-11-03 | 2017-11-01 | 0.223 | 14,382,576 | -140,019 | 1.21% | 3,204,830 |
| 2017-11-02 | 2017-10-31 | 0.209 | 14,522,595 | -7,181 | 1.22% | 3,033,778 |
| 2017-11-01 | 2017-10-30 | 0.199 | 14,529,776 | -430,827 | 1.22% | 2,893,632 |
| 2017-10-31 | 2017-10-27 | 0.195 | 14,960,603 | -89,755 | 1.26% | 2,916,926 |
| 2017-10-30 | 2017-10-26 | 0.185 | 15,050,358 | +172,330 | 1.26% | 2,787,705 |
| 2017-10-27 | 2017-10-25 | 0.184 | 14,878,028 | +28,722 | 1.25% | 2,735,064 |
| 2017-10-26 | 2017-10-24 | 0.180 | 14,849,306 | -359,022 | 1.25% | 2,667,744 |
| 2017-10-25 | 2017-10-23 | 0.178 | 15,208,328 | -1,051,218 | 1.28% | 2,711,064 |
| 2017-10-24 | 2017-10-20 | 0.174 | 16,259,546 | -93,346 | 1.37% | 2,830,523 |
| 2017-10-23 | 2017-10-19 | 0.173 | 16,352,892 | +140,019 | 1.37% | 2,823,999 |
| 2017-10-20 | 2017-10-18 | 0.173 | 16,212,873 | -132,839 | 1.36% | 2,799,819 |
| 2017-10-19 | 2017-10-17 | 0.167 | 16,345,712 | -3,590 | 1.37% | 2,731,702 |
| 2017-10-18 | 2017-10-16 | 0.167 | 16,349,302 | +104,117 | 1.37% | 2,732,302 |
| 2017-10-17 | 2017-10-13 | 0.166 | 16,245,185 | -452,369 | 1.36% | 2,692,278 |
| 2017-10-16 | 2017-10-12 | 0.167 | 16,697,554 | +143,609 | 1.40% | 2,790,502 |
| 2017-10-12 | 2017-10-10 | 0.167 | 16,553,945 | -226,184 | 1.39% | 2,766,502 |
| 2017-10-11 | 2017-10-09 | 0.166 | 16,780,129 | +86,165 | 1.41% | 2,780,933 |
| 2017-10-10 | 2017-10-06 | 0.167 | 16,693,964 | -962,180 | 1.40% | 2,789,902 |
| 2017-10-04 | 2017-09-29 | 0.177 | 17,656,144 | -362,613 | 1.48% | 3,122,826 |
| 2017-10-03 | 2017-09-28 | 0.171 | 18,018,757 | -100,526 | 1.51% | 3,086,585 |
| 2017-09-29 | 2017-09-27 | 0.164 | 18,119,283 | -3,590 | 1.52% | 2,977,634 |
| 2017-09-28 | 2017-09-26 | 0.162 | 18,122,873 | +43,082 | 1.52% | 2,927,745 |
| 2017-09-27 | 2017-09-25 | 0.170 | 18,079,791 | +35,903 | 1.52% | 3,071,861 |
| 2017-09-26 | 2017-09-22 | 0.171 | 18,043,888 | -17,952 | 1.51% | 3,090,890 |
| 2017-09-25 | 2017-09-21 | 0.178 | 18,061,840 | +154,380 | 1.52% | 3,219,736 |
| 2017-09-22 | 2017-09-20 | 0.178 | 17,907,460 | +211,823 | 1.50% | 3,192,216 |
| 2017-09-20 | 2017-09-18 | 0.184 | 17,695,637 | -68,214 | 1.49% | 3,253,032 |
| 2017-09-19 | 2017-09-15 | 0.182 | 17,763,851 | +3,590 | 1.49% | 3,240,833 |
| 2017-09-18 | 2017-09-14 | 0.184 | 17,760,261 | +150,790 | 1.49% | 3,264,912 |
| 2017-09-15 | 2017-09-13 | 0.182 | 17,609,471 | -57,444 | 1.48% | 3,212,668 |
| 2017-09-14 | 2017-09-12 | 0.181 | 17,666,915 | +61,034 | 1.48% | 3,198,544 |
| 2017-09-13 | 2017-09-11 | 0.177 | 17,605,881 | -91,192 | 1.48% | 3,113,937 |
| 2017-09-12 | 2017-09-08 | 0.182 | 17,697,073 | -876,015 | 1.49% | 3,228,650 |
| 2017-09-11 | 2017-09-07 | 0.184 | 18,573,088 | -3,590 | 1.56% | 3,414,336 |
| 2017-09-08 | 2017-09-06 | 0.188 | 18,576,678 | +43,083 | 1.56% | 3,492,610 |
| 2017-09-07 | 2017-09-05 | 0.205 | 18,533,595 | +21,541 | 1.56% | 3,794,244 |
| 2017-09-04 | 2017-08-31 | 0.152 | 18,512,054 | +71,805 | 1.55% | 2,810,149 |
| 2017-08-30 | 2017-08-28 | 0.150 | 18,440,249 | +17,951 | 1.55% | 2,773,568 |
| 2017-08-29 | 2017-08-25 | 0.155 | 18,422,298 | +71,804 | 1.55% | 2,847,836 |
| 2017-08-28 | 2017-08-24 | 0.155 | 18,350,494 | -226,184 | 1.54% | 2,836,737 |
| 2017-08-25 | 2017-08-22 | 0.155 | 18,576,678 | +204,643 | 1.56% | 2,871,702 |
| 2017-08-24 | 2017-08-21 | 0.153 | 18,372,035 | -3,231 | 1.54% | 2,814,480 |
| 2017-08-22 | 2017-08-18 | 0.153 | 18,375,266 | -136,429 | 1.54% | 2,814,975 |
| 2017-08-21 | 2017-08-17 | 0.148 | 18,511,695 | -35,902 | 1.55% | 2,732,753 |
| 2017-08-18 | 2017-08-16 | 0.149 | 18,547,597 | -193,872 | 1.56% | 2,763,883 |
| 2017-08-17 | 2017-08-15 | 0.148 | 18,741,469 | -168,741 | 1.57% | 2,766,673 |
| 2017-08-16 | 2017-08-14 | 0.148 | 18,910,210 | +96,936 | 1.59% | 2,791,583 |
| 2017-08-15 | 2017-08-11 | 0.152 | 18,813,274 | -287,218 | 1.58% | 2,855,875 |
| 2017-08-14 | 2017-08-10 | 0.153 | 19,100,492 | -68,214 | 1.60% | 2,926,075 |
| 2017-08-11 | 2017-08-09 | 0.155 | 19,168,706 | +21,541 | 1.61% | 2,963,221 |
| 2017-08-10 | 2017-08-08 | 0.156 | 19,147,165 | -193,872 | 1.61% | 2,986,557 |
| 2017-08-09 | 2017-08-07 | 0.156 | 19,341,037 | +7,180 | 1.62% | 3,016,797 |
| 2017-08-08 | 2017-08-04 | 0.152 | 19,333,857 | +718,046 | 1.62% | 2,934,900 |
| 2017-08-07 | 2017-08-03 | 0.155 | 18,615,811 | +179,511 | 1.56% | 2,877,751 |
| 2017-08-04 | 2017-08-02 | 0.153 | 18,436,300 | +966,489 | 1.55% | 2,824,325 |
| 2017-08-03 | 2017-08-01 | 0.155 | 17,469,811 | +64,624 | 1.47% | 2,700,595 |
| 2017-08-02 | 2017-07-31 | 0.152 | 17,405,187 | +674,962 | 1.46% | 2,642,126 |
| 2017-08-01 | 2017-07-28 | 0.164 | 16,730,225 | +2,118,233 | 1.40% | 2,749,363 |
| 2017-07-31 | 2017-07-27 | 0.173 | 14,611,992 | -420,631 | 1.23% | 2,523,361 |
| 2017-07-06 | 2017-07-04 | 0.336 | 15,032,623 | +28,722 | 1.26% | 5,045,452 |
| 2017-07-05 | 2017-07-03 | 0.345 | 15,003,901 | +14,361 | 1.26% | 5,182,080 |
| 2017-07-04 | 2017-06-30 | 0.348 | 14,989,540 | +21,541 | 1.26% | 5,218,871 |
| 2017-06-30 | 2017-06-28 | 0.344 | 14,967,999 | -53,853 | 1.26% | 5,148,835 |
| 2017-06-29 | 2017-06-27 | 0.355 | 15,021,852 | +276,447 | 1.26% | 5,334,724 |
| 2017-06-28 | 2017-06-26 | 0.390 | 14,745,405 | +305,170 | 1.24% | 5,749,936 |
| 2017-06-27 | 2017-06-23 | 0.390 | 14,440,235 | -100,527 | 1.21% | 5,630,936 |
| 2017-06-26 | 2017-06-22 | 0.397 | 14,540,762 | -28,722 | 1.22% | 5,771,388 |
| 2017-06-23 | 2017-06-21 | 0.397 | 14,569,484 | +3,591 | 1.22% | 5,782,788 |
| 2017-06-22 | 2017-06-20 | 0.390 | 14,565,893 | -46,673 | 1.22% | 5,679,936 |
| 2017-06-21 | 2017-06-19 | 0.390 | 14,612,566 | +193,872 | 1.23% | 5,698,136 |
| 2017-06-20 | 2017-06-16 | 0.404 | 14,418,694 | -71,805 | 1.21% | 5,823,341 |
| 2017-06-19 | 2017-06-15 | 0.383 | 14,490,499 | +297,989 | 1.22% | 5,549,634 |
| 2017-06-16 | 2017-06-14 | 0.390 | 14,192,510 | +125,658 | 1.19% | 5,534,336 |
| 2017-06-15 | 2017-06-13 | 0.404 | 14,066,852 | +391,335 | 1.18% | 5,681,241 |
| 2017-06-14 | 2017-06-12 | 0.418 | 13,675,517 | +147,199 | 1.15% | 5,713,645 |
| 2017-06-13 | 2017-06-09 | 0.425 | 13,528,318 | +236,955 | 1.14% | 5,746,348 |
| 2017-06-12 | 2017-06-08 | 0.467 | 13,291,363 | +165,150 | 1.12% | 6,201,012 |
| 2017-06-09 | 2017-06-07 | 0.453 | 13,126,213 | -57,444 | 1.10% | 5,941,158 |
| 2017-06-08 | 2017-06-06 | 0.446 | 13,183,657 | +272,858 | 1.11% | 5,875,355 |
| 2017-06-07 | 2017-06-05 | 0.460 | 12,910,799 | +53,853 | 1.08% | 5,933,560 |
| 2017-06-06 | 2017-06-02 | 0.460 | 12,856,946 | +2,078,741 | 1.08% | 5,908,810 |
| 2017-06-05 | 2017-06-01 | 0.508 | 10,778,205 | -876,015 | 0.90% | 5,478,827 |
| 2017-06-02 | 2017-05-31 | 0.480 | 11,654,220 | -64,624 | 0.98% | 5,599,517 |
| 2017-05-31 | 2017-05-26 | 0.411 | 11,718,844 | +53,853 | 0.98% | 4,814,543 |
| 2017-05-29 | 2017-05-25 | 0.404 | 11,664,991 | -1,525,846 | 0.98% | 4,711,191 |
| 2017-05-25 | 2017-05-23 | 0.355 | 13,190,837 | +75,395 | 1.11% | 4,684,474 |
| 2017-05-24 | 2017-05-22 | 0.362 | 13,115,442 | +93,346 | 1.10% | 4,749,026 |
| 2017-05-23 | 2017-05-19 | 0.369 | 13,022,096 | +215,413 | 1.09% | 4,805,903 |
| 2017-05-22 | 2017-05-18 | 0.362 | 12,806,683 | +251,316 | 1.08% | 4,637,226 |
| 2017-05-19 | 2017-05-17 | 0.362 | 12,555,367 | +179,511 | 1.05% | 4,546,226 |
| 2017-05-18 | 2017-05-16 | 0.390 | 12,375,856 | -190,282 | 1.04% | 4,825,936 |
| 2017-05-17 | 2017-05-15 | 0.376 | 12,566,138 | -258,496 | 1.05% | 4,725,131 |
| 2017-05-16 | 2017-05-12 | 0.362 | 12,824,634 | -21,541 | 1.08% | 4,643,726 |
| 2017-05-15 | 2017-05-11 | 0.376 | 12,846,175 | +111,297 | 1.08% | 4,830,431 |
| 2017-05-12 | 2017-05-10 | 0.362 | 12,734,878 | +3,891,804 | 1.07% | 4,611,226 |
| 2017-05-11 | 2017-05-09 | 0.425 | 8,843,074 | -32,312 | 0.74% | 3,756,223 |
| 2017-05-10 | 2017-05-08 | 0.418 | 8,875,386 | -96,936 | 0.75% | 3,708,146 |
| 2017-05-09 | 2017-05-05 | 0.425 | 8,972,322 | -294,398 | 0.75% | 3,811,123 |
| 2017-05-08 | 2017-05-04 | 0.432 | 9,266,720 | +190,282 | 0.78% | 4,000,700 |
| 2017-05-05 | 2017-05-02 | 0.425 | 9,076,438 | +394,924 | 0.76% | 3,855,348 |
| 2017-05-04 | 2017-04-28 | 0.487 | 8,681,514 | +405,696 | 0.73% | 4,231,670 |
| 2017-05-02 | 2017-04-27 | 0.550 | 8,275,818 | -14,361 | 0.69% | 4,552,566 |
| 2017-04-28 | 2017-04-26 | 0.564 | 8,290,179 | +531,353 | 0.70% | 4,675,921 |
| 2017-04-27 | 2017-04-25 | 0.585 | 7,758,826 | +1,016,034 | 0.65% | 4,538,304 |
| 2017-04-26 | 2017-04-24 | 0.585 | 6,742,792 | -71,804 | 0.57% | 3,944,004 |
| 2017-04-25 | 2017-04-21 | 0.627 | 6,814,596 | +441,597 | 0.57% | 4,270,718 |
| 2017-04-24 | 2017-04-20 | 0.675 | 6,372,999 | -143,609 | 0.54% | 4,304,610 |
| 2017-04-21 | 2017-04-19 | 0.648 | 6,516,608 | +111,297 | 0.55% | 4,220,101 |
| 2017-04-20 | 2017-04-18 | 0.641 | 6,405,311 | +75,395 | 0.54% | 4,103,423 |
| 2017-04-19 | 2017-04-13 | 0.668 | 6,329,916 | -3,590 | 0.53% | 4,231,433 |
| 2017-04-18 | 2017-04-12 | 0.655 | 6,333,506 | +1,533,026 | 0.57% | 4,145,628 |
| 2017-04-13 | 2017-04-11 | 0.634 | 4,800,480 | +193,872 | 0.43% | 3,041,896 |
| 2017-04-12 | 2017-04-10 | 0.675 | 4,606,608 | +179,512 | 0.42% | 3,111,510 |
| 2017-04-11 | 2017-04-07 | 0.696 | 4,427,096 | +484,680 | 0.40% | 3,082,742 |
| 2017-04-10 | 2017-04-06 | 0.710 | 3,942,416 | +140,019 | 0.36% | 2,800,147 |
| 2017-04-07 | 2017-04-05 | 0.822 | 3,802,397 | -14,361 | 0.34% | 3,124,336 |
| 2017-04-06 | 2017-04-03 | 0.710 | 3,816,758 | -1,809,474 | 0.34% | 2,710,897 |
| 2017-04-05 | 2017-03-31 | 0.947 | 5,626,232 | +233,365 | 0.67% | 5,328,130 |
| 2017-04-03 | 2017-03-30 | 1.003 | 5,392,867 | +108,425 | 0.65% | 5,407,549 |
| 2017-03-31 | 2017-03-29 | 1.114 | 5,284,442 | -57,444 | 0.63% | 5,887,588 |
| 2017-03-30 | 2017-03-28 | 1.058 | 5,341,886 | -280,037 | 0.64% | 5,654,009 |
| 2017-03-29 | 2017-03-27 | 1.003 | 5,621,923 | +118,477 | 0.67% | 5,637,229 |
| 2017-03-28 | 2017-03-24 | 0.975 | 5,503,446 | -186,692 | 0.66% | 5,365,140 |
| 2017-03-27 | 2017-03-23 | 0.989 | 5,690,138 | +17,951 | 0.68% | 5,626,385 |
| 2017-03-24 | 2017-03-22 | 1.045 | 5,672,187 | -10,770 | 0.68% | 5,924,614 |
| 2017-03-23 | 2017-03-21 | 1.031 | 5,682,957 | +197,462 | 0.68% | 5,856,719 |
| 2017-03-22 | 2017-03-20 | 1.058 | 5,485,495 | -574,436 | 0.66% | 5,806,009 |
| 2017-03-21 | 2017-03-17 | 0.919 | 6,059,931 | -199,257 | 0.73% | 5,570,060 |
| 2017-03-20 | 2017-03-16 | 0.808 | 6,259,188 | -21,542 | 0.75% | 5,055,851 |
| 2017-03-17 | 2017-03-15 | 0.794 | 6,280,730 | +7,181 | 0.75% | 4,985,782 |
| 2017-03-16 | 2017-03-14 | 0.766 | 6,273,549 | +23,695 | 0.75% | 4,805,341 |
| 2017-03-15 | 2017-03-13 | 0.766 | 6,249,854 | +100,526 | 0.75% | 4,787,192 |
| 2017-03-14 | 2017-03-10 | 0.738 | 6,149,328 | -39,492 | 0.74% | 4,538,912 |
| 2017-03-13 | 2017-03-09 | 0.710 | 6,188,820 | +1,497,124 | 0.74% | 4,395,682 |
| 2017-03-10 | 2017-03-08 | 0.766 | 4,691,696 | +32,312 | 0.56% | 3,593,692 |
| 2017-03-09 | 2017-03-07 | 0.794 | 4,659,384 | +1,116,560 | 0.56% | 3,698,721 |
| 2017-03-08 | 2017-03-06 | 0.682 | 3,542,824 | +39,493 | 0.42% | 2,417,653 |
| 2017-03-07 | 2017-03-03 | 0.689 | 3,503,331 | -35,903 | 0.42% | 2,415,097 |
| 2017-03-06 | 2017-03-02 | 0.682 | 3,539,234 | -17,951 | 0.42% | 2,415,203 |
| 2017-03-03 | 2017-03-01 | 0.682 | 3,557,185 | -7,180 | 0.43% | 2,427,453 |
| 2017-03-02 | 2017-02-28 | 0.682 | 3,564,365 | +3,590 | 0.43% | 2,432,353 |
| 2017-03-01 | 2017-02-27 | 0.682 | 3,560,775 | +82,575 | 0.43% | 2,429,903 |
| 2017-02-28 | 2017-02-24 | 0.675 | 3,478,200 | +68,215 | 0.42% | 2,349,333 |
| 2017-02-27 | 2017-02-23 | 0.696 | 3,409,985 | -93,346 | 0.41% | 2,374,492 |
| 2017-02-24 | 2017-02-22 | 0.696 | 3,503,331 | +333,891 | 0.42% | 2,439,492 |
| 2017-02-23 | 2017-02-21 | 0.738 | 3,169,440 | -39,493 | 0.38% | 2,339,412 |
| 2017-02-22 | 2017-02-20 | 0.752 | 3,208,933 | +157,970 | 0.38% | 2,413,252 |
| 2017-02-21 | 2017-02-17 | 0.836 | 3,050,963 | -7,180 | 0.37% | 2,549,391 |
| 2017-02-20 | 2017-02-16 | 0.836 | 3,058,143 | +563,665 | 0.37% | 2,555,391 |
| 2017-02-17 | 2017-02-15 | 0.947 | 2,494,478 | -366,203 | 0.30% | 2,362,310 |
| 2017-02-16 | 2017-02-14 | 0.850 | 2,860,681 | +71,805 | 0.34% | 2,430,231 |
| 2017-02-15 | 2017-02-13 | 0.877 | 2,788,876 | +771,898 | 0.33% | 2,446,910 |
| 2017-02-14 | 2017-02-10 | 0.975 | 2,016,978 | +46,673 | 0.24% | 1,966,290 |
| 2017-02-13 | 2017-02-09 | 1.031 | 1,970,305 | -211,823 | 0.24% | 2,030,549 |
| 2017-02-10 | 2017-02-08 | 0.850 | 2,182,128 | +86,165 | 0.26% | 1,853,781 |
| 2017-02-09 | 2017-02-07 | 0.933 | 2,095,963 | +254,906 | 0.25% | 1,955,720 |
| 2017-02-08 | 2017-02-06 | 1.128 | 1,841,057 | +190,282 | 0.22% | 2,076,828 |
| 2017-02-07 | 2017-02-03 | 1.588 | 1,650,775 | +7,181 | 0.20% | 2,620,843 |
| 2017-02-06 | 2017-02-02 | 1.615 | 1,643,594 | +14,360 | 0.20% | 2,655,222 |
| 2017-02-02 | 2017-01-27 | 1.671 | 1,629,234 | -14,360 | 0.20% | 2,722,783 |
| 2017-02-01 | 2017-01-25 | 1.685 | 1,643,594 | +3,590 | 0.20% | 2,769,671 |
| 2017-01-26 | 2017-01-24 | 1.713 | 1,640,004 | -7,181 | 0.20% | 2,809,301 |
| 2017-01-18 | 2017-01-16 | 1.810 | 1,647,185 | +86,166 | 0.20% | 2,982,181 |
| 2017-01-13 | 2017-01-11 | 1.783 | 1,561,019 | -14,361 | 0.19% | 2,782,700 |
| 2017-01-10 | 2017-01-06 | 1.810 | 1,575,380 | -86,166 | 0.19% | 2,852,180 |
| 2017-01-09 | 2017-01-05 | 1.810 | 1,661,546 | +86,166 | 0.20% | 3,008,181 |
| 2017-01-05 | 2017-01-03 | 1.810 | 1,575,380 | -86,166 | 0.19% | 2,852,180 |
| 2017-01-03 | 2016-12-29 | 1.783 | 1,661,546 | +89,756 | 0.20% | 2,961,901 |
| 2016-12-30 | 2016-12-28 | 1.797 | 1,571,790 | +10,771 | 0.19% | 2,823,791 |
| 2016-12-29 | 2016-12-23 | 1.852 | 1,561,019 | -1 | 0.19% | 2,891,399 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,561,020 | -21,541 | 0.19% | 2,913,141 |
| 2016-12-23 | 2016-12-21 | 1.852 | 1,582,561 | -57,444 | 0.19% | 2,931,301 |
| 2016-12-20 | 2016-12-16 | 1.810 | 1,640,005 | +7,180 | 0.20% | 2,969,182 |
| 2016-12-19 | 2016-12-15 | 1.797 | 1,632,825 | -369,793 | 0.20% | 2,933,443 |
| 2016-12-16 | 2016-12-14 | 1.797 | 2,002,618 | -3,590 | 0.24% | 3,597,792 |
| 2016-12-15 | 2016-12-13 | 1.657 | 2,006,208 | -4,524 | 0.24% | 3,324,843 |
| 2016-12-14 | 2016-12-12 | 1.615 | 2,010,732 | -25,131 | 0.24% | 3,248,332 |
| 2016-12-13 | 2016-12-09 | 1.602 | 2,035,863 | +10,770 | 0.24% | 3,260,578 |
| 2016-12-12 | 2016-12-08 | 1.629 | 2,025,093 | -154,379 | 0.24% | 3,299,735 |
| 2016-12-08 | 2016-12-06 | 1.462 | 2,179,472 | -50,263 | 0.26% | 3,187,050 |
| 2016-12-07 | 2016-12-05 | 1.852 | 2,229,735 | +154,379 | 0.27% | 4,130,030 |
| 2016-11-18 | 2016-11-16 | 1.783 | 2,075,356 | +14,361 | 0.25% | 3,699,567 |
| 2016-11-17 | 2016-11-15 | 1.783 | 2,060,995 | -129,339 | 0.25% | 3,673,966 |
| 2016-11-15 | 2016-11-11 | 1.950 | 2,190,334 | -35,902 | 0.26% | 4,270,578 |
| 2016-11-14 | 2016-11-10 | 1.880 | 2,226,236 | -10,771 | 0.27% | 4,185,557 |
| 2016-11-11 | 2016-11-09 | 1.810 | 2,237,007 | -21,541 | 0.27% | 4,050,037 |
| 2016-11-10 | 2016-11-08 | 1.769 | 2,258,548 | -35,903 | 0.27% | 3,994,674 |
| 2016-11-09 | 2016-11-07 | 1.769 | 2,294,451 | +208,233 | 0.27% | 4,058,175 |
| 2016-11-08 | 2016-11-04 | 1.699 | 2,086,218 | -10,770 | 0.25% | 3,544,605 |
| 2016-11-07 | 2016-11-03 | 1.713 | 2,096,988 | -50,263 | 0.25% | 3,592,108 |
| 2016-11-04 | 2016-11-02 | 1.713 | 2,147,251 | -57,444 | 0.26% | 3,678,207 |
| 2016-11-02 | 2016-10-31 | 1.518 | 2,204,695 | +10,771 | 0.26% | 3,346,750 |
| 2016-11-01 | 2016-10-28 | 1.588 | 2,193,924 | -72,164 | 0.26% | 3,483,170 |
| 2016-10-31 | 2016-10-27 | 1.532 | 2,266,088 | -7,180 | 0.27% | 3,471,504 |
| 2016-10-28 | 2016-10-26 | 1.574 | 2,273,268 | -3,591 | 0.27% | 3,577,481 |
| 2016-10-27 | 2016-10-25 | 1.588 | 2,276,859 | -169,602 | 0.27% | 3,614,841 |
| 2016-10-26 | 2016-10-24 | 1.323 | 2,446,461 | +7,181 | 0.29% | 3,236,758 |
| 2016-10-25 | 2016-10-20 | 1.365 | 2,439,280 | -53,854 | 0.29% | 3,329,170 |
| 2016-10-24 | 2016-10-19 | 1.337 | 2,493,134 | -25,131 | 0.30% | 3,333,229 |
| 2016-10-20 | 2016-10-18 | 1.281 | 2,518,265 | -43,083 | 0.30% | 3,226,544 |
| 2016-10-19 | 2016-10-17 | 1.239 | 2,561,348 | -43,083 | 0.31% | 3,174,731 |
| 2016-10-18 | 2016-10-14 | 1.184 | 2,604,431 | +150,790 | 0.31% | 3,083,046 |
| 2016-10-17 | 2016-10-13 | 1.239 | 2,453,641 | +111,297 | 0.29% | 3,041,230 |
| 2016-10-13 | 2016-10-11 | 1.212 | 2,342,344 | +150,789 | 0.28% | 2,838,038 |
| 2016-10-12 | 2016-10-07 | 1.142 | 2,191,555 | -57,443 | 0.26% | 2,502,733 |
| 2016-10-11 | 2016-10-06 | 0.975 | 2,248,998 | -3,591 | 0.27% | 2,192,479 |
| 2016-10-04 | 2016-09-30 | 0.891 | 2,252,589 | -14,361 | 0.27% | 2,007,753 |
| 2016-10-03 | 2016-09-29 | 0.919 | 2,266,950 | -3,590 | 0.27% | 2,083,695 |
| 2016-09-30 | 2016-09-28 | 0.891 | 2,270,540 | +10,771 | 0.27% | 2,023,753 |
| 2016-09-29 | 2016-09-27 | 0.919 | 2,259,769 | -10,771 | 0.27% | 2,077,094 |
| 2016-09-28 | 2016-09-26 | 0.905 | 2,270,540 | +28,722 | 0.27% | 2,055,374 |
| 2016-09-27 | 2016-09-23 | 1.017 | 2,241,818 | +10,771 | 0.27% | 2,279,143 |
| 2016-09-26 | 2016-09-22 | 1.031 | 2,231,047 | -11,489 | 0.27% | 2,299,263 |
| 2016-09-23 | 2016-09-21 | 1.045 | 2,242,536 | -10,771 | 0.27% | 2,342,335 |
| 2016-09-22 | 2016-09-20 | 1.017 | 2,253,307 | -412,876 | 0.27% | 2,290,823 |
| 2016-09-21 | 2016-09-19 | 1.045 | 2,666,183 | +17,951 | 0.32% | 2,784,835 |
| 2016-09-20 | 2016-09-15 | 0.947 | 2,648,232 | -107,706 | 0.32% | 2,507,917 |
| 2016-09-19 | 2016-09-14 | 0.877 | 2,755,938 | +52,948 | 0.33% | 2,418,011 |
| 2016-09-15 | 2016-09-13 | 0.766 | 2,702,990 | +3,590 | 0.32% | 2,070,405 |
| 2016-09-14 | 2016-09-12 | 0.682 | 2,699,400 | -32,312 | 0.32% | 1,842,093 |
| 2016-09-13 | 2016-09-09 | 0.696 | 2,731,712 | +46,673 | 0.33% | 1,902,187 |
| 2016-09-12 | 2016-09-08 | 0.682 | 2,685,039 | +35,902 | 0.32% | 1,832,293 |
| 2016-09-08 | 2016-09-06 | 0.571 | 2,649,137 | -21,541 | 0.32% | 1,512,643 |
| 2016-09-06 | 2016-09-02 | 0.599 | 2,670,678 | +25,131 | 0.32% | 1,599,331 |
| 2016-09-02 | 2016-08-31 | 0.557 | 2,645,547 | -14,361 | 0.32% | 1,473,750 |
| 2016-09-01 | 2016-08-30 | 0.564 | 2,659,908 | +3,591 | 0.32% | 1,500,272 |
| 2016-08-24 | 2016-08-22 | 0.508 | 2,656,317 | +3,590 | 0.32% | 1,350,271 |
| 2016-08-23 | 2016-08-19 | 0.508 | 2,652,727 | -57,444 | 0.32% | 1,348,446 |
| 2016-08-22 | 2016-08-18 | 0.501 | 2,710,171 | +14,361 | 0.32% | 1,358,775 |
| 2016-08-19 | 2016-08-17 | 0.522 | 2,695,810 | +17,951 | 0.32% | 1,407,890 |
| 2016-08-16 | 2016-08-12 | 0.543 | 2,677,859 | +3,590 | 0.32% | 1,454,456 |
| 2016-08-10 | 2016-08-08 | 0.550 | 2,674,269 | -36,229 | 0.32% | 1,471,128 |
| 2016-08-04 | 2016-08-01 | 0.564 | 2,710,498 | +3,591 | 0.32% | 1,528,806 |
| 2016-08-03 | 2016-07-29 | 0.557 | 2,706,907 | +3,590 | 0.32% | 1,507,931 |
| 2016-08-01 | 2016-07-28 | 0.571 | 2,703,317 | +3,590 | 0.32% | 1,543,580 |
| 2016-07-29 | 2016-07-27 | 0.578 | 2,699,727 | +7,181 | 0.32% | 1,560,329 |
| 2016-07-26 | 2016-07-22 | 0.585 | 2,692,546 | -18,382 | 0.32% | 1,574,928 |
| 2016-07-25 | 2016-07-21 | 0.599 | 2,710,928 | +21,541 | 0.32% | 1,623,434 |
| 2016-07-22 | 2016-07-20 | 0.613 | 2,689,387 | +3,590 | 0.32% | 1,647,989 |
| 2016-07-18 | 2016-07-14 | 0.599 | 2,685,797 | -3,590 | 0.32% | 1,608,385 |
| 2016-07-15 | 2016-07-13 | 0.585 | 2,689,387 | +3,590 | 0.32% | 1,573,080 |
| 2016-07-13 | 2016-07-11 | 0.585 | 2,685,797 | +165,151 | 0.32% | 1,570,980 |
| 2016-07-04 | 2016-06-29 | 0.592 | 2,520,646 | -28,722 | 0.30% | 1,491,932 |
| 2016-06-30 | 2016-06-28 | 0.585 | 2,549,368 | +3,590 | 0.31% | 1,491,180 |
| 2016-06-29 | 2016-06-27 | 0.599 | 2,545,778 | -7,180 | 0.30% | 1,524,534 |
| 2016-06-21 | 2016-06-17 | 0.599 | 2,552,958 | -7,181 | 0.31% | 1,528,834 |
| 2016-06-16 | 2016-06-14 | 0.592 | 2,560,139 | +3,590 | 0.31% | 1,515,307 |
| 2016-06-15 | 2016-06-13 | 0.578 | 2,556,549 | +7,181 | 0.31% | 1,477,578 |
| 2016-06-08 | 2016-06-06 | 0.592 | 2,549,368 | +24,069 | 0.31% | 1,508,932 |
| 2016-06-06 | 2016-06-02 | 0.599 | 2,525,299 | -14,361 | 0.30% | 1,512,271 |
| 2016-06-01 | 2016-05-30 | 0.592 | 2,539,660 | +17,951 | 0.30% | 1,503,186 |
| 2016-05-31 | 2016-05-27 | 0.620 | 2,521,709 | +25,131 | 0.30% | 1,562,799 |
| 2016-05-26 | 2016-05-24 | 0.620 | 2,496,578 | -14,360 | 0.30% | 1,547,225 |
| 2016-05-17 | 2016-05-13 | 0.571 | 2,510,938 | +3,590 | 0.30% | 1,433,732 |
| 2016-05-16 | 2016-05-12 | 0.578 | 2,507,348 | -16,300 | 0.30% | 1,449,142 |
| 2016-05-10 | 2016-05-06 | 0.578 | 2,523,648 | -21,541 | 0.30% | 1,458,563 |
| 2016-05-09 | 2016-05-05 | 0.585 | 2,545,189 | +7,180 | 0.30% | 1,488,736 |
| 2016-05-06 | 2016-05-04 | 0.585 | 2,538,009 | -7,180 | 0.30% | 1,484,536 |
| 2016-05-04 | 2016-04-29 | 0.578 | 2,545,189 | -38,057 | 0.30% | 1,471,013 |
| 2016-04-29 | 2016-04-27 | 0.585 | 2,583,246 | -10,770 | 0.31% | 1,510,996 |
| 2016-04-28 | 2016-04-26 | 0.578 | 2,594,016 | +28,722 | 0.31% | 1,499,233 |
| 2016-04-19 | 2016-04-15 | 0.606 | 2,565,294 | -21,542 | 0.31% | 1,554,085 |
| 2016-04-18 | 2016-04-14 | 0.578 | 2,586,836 | -718 | 0.31% | 1,495,083 |
| 2016-04-15 | 2016-04-13 | 0.585 | 2,587,554 | -7,180 | 0.31% | 1,513,516 |
| 2016-04-13 | 2016-04-11 | 0.578 | 2,594,734 | -3,591 | 0.31% | 1,499,648 |
| 2016-04-11 | 2016-04-07 | 0.592 | 2,598,325 | -14,360 | 0.31% | 1,537,909 |
| 2016-04-08 | 2016-04-06 | 0.592 | 2,612,685 | +50,263 | 0.31% | 1,546,409 |
| 2016-04-07 | 2016-04-05 | 0.627 | 2,562,422 | -15,654 | 0.31% | 1,605,874 |
| 2016-04-06 | 2016-04-01 | 0.578 | 2,578,076 | -14,361 | 0.31% | 1,490,020 |
| 2016-04-01 | 2016-03-30 | 0.592 | 2,592,437 | -7,180 | 0.31% | 1,534,424 |
| 2016-03-29 | 2016-03-23 | 0.592 | 2,599,617 | -25,850 | 0.31% | 1,538,674 |
| 2016-03-24 | 2016-03-22 | 0.578 | 2,625,467 | -7,180 | 0.31% | 1,517,410 |
| 2016-03-23 | 2016-03-21 | 0.585 | 2,632,647 | -7,181 | 0.32% | 1,539,892 |
| 2016-03-21 | 2016-03-17 | 0.599 | 2,639,828 | +17,952 | 0.32% | 1,580,856 |
| 2016-03-18 | 2016-03-16 | 0.585 | 2,621,876 | -4,309 | 0.31% | 1,533,592 |
| 2016-03-17 | 2016-03-15 | 0.606 | 2,626,185 | -14,361 | 0.31% | 1,590,973 |
| 2016-03-16 | 2016-03-14 | 0.606 | 2,640,546 | -17,951 | 0.32% | 1,599,673 |
| 2016-03-15 | 2016-03-11 | 0.592 | 2,658,497 | -14,361 | 0.32% | 1,573,524 |
| 2016-03-14 | 2016-03-10 | 0.585 | 2,672,858 | -7,180 | 0.32% | 1,563,412 |
| 2016-03-10 | 2016-03-08 | 0.578 | 2,680,038 | +14,361 | 0.32% | 1,548,950 |
| 2016-03-09 | 2016-03-07 | 0.585 | 2,665,677 | -14,361 | 0.32% | 1,559,212 |
| 2016-03-08 | 2016-03-04 | 0.606 | 2,680,038 | +35,902 | 0.32% | 1,623,598 |
| 2016-03-07 | 2016-03-03 | 0.627 | 2,644,136 | -46,673 | 0.32% | 1,657,084 |
| 2016-03-04 | 2016-03-02 | 0.606 | 2,690,809 | +32,312 | 0.32% | 1,630,123 |
| 2016-03-02 | 2016-02-29 | 0.634 | 2,658,497 | +10,771 | 0.32% | 1,684,596 |
| 2016-03-01 | 2016-02-26 | 0.655 | 2,647,726 | +10,771 | 0.32% | 1,733,082 |
| 2016-02-29 | 2016-02-25 | 0.655 | 2,636,955 | +28,721 | 0.32% | 1,726,032 |
| 2016-02-26 | 2016-02-24 | 0.682 | 2,608,234 | +168,741 | 0.31% | 1,779,881 |
| 2016-02-25 | 2016-02-23 | 0.696 | 2,439,493 | -100,311 | 0.29% | 1,698,705 |
| 2016-02-24 | 2016-02-22 | 0.592 | 2,539,804 | +7,181 | 0.30% | 1,503,271 |
| 2016-02-23 | 2016-02-19 | 0.578 | 2,532,623 | +43,082 | 0.30% | 1,463,750 |
| 2016-02-18 | 2016-02-16 | 0.578 | 2,489,541 | -14,361 | 0.30% | 1,438,850 |
| 2016-02-16 | 2016-02-12 | 0.536 | 2,503,902 | -7,180 | 0.30% | 1,342,537 |
| 2016-02-11 | 2016-02-04 | 0.578 | 2,511,082 | -3,590 | 0.30% | 1,451,300 |
| 2016-02-05 | 2016-02-03 | 0.578 | 2,514,672 | +14,361 | 0.30% | 1,453,375 |
| 2016-02-04 | 2016-02-02 | 0.606 | 2,500,311 | -28,722 | 0.30% | 1,514,717 |
| 2016-02-02 | 2016-01-29 | 0.606 | 2,529,033 | -114,887 | 0.30% | 1,532,117 |
| 2016-02-01 | 2016-01-28 | 0.599 | 2,643,920 | -7,181 | 0.32% | 1,583,307 |
| 2016-01-29 | 2016-01-27 | 0.599 | 2,651,101 | +11,489 | 0.32% | 1,587,607 |
| 2016-01-28 | 2016-01-26 | 0.557 | 2,639,612 | +1,400 | 0.32% | 1,470,444 |
| 2016-01-27 | 2016-01-25 | 0.564 | 2,638,212 | -46,673 | 0.79% | 1,488,034 |
| 2016-01-22 | 2016-01-20 | 0.390 | 2,684,885 | +7,181 | 0.80% | 1,046,965 |
| 2016-01-21 | 2016-01-19 | 0.432 | 2,677,704 | +3,590 | 0.80% | 1,156,039 |
| 2016-01-19 | 2016-01-15 | 0.418 | 2,674,114 | -68,214 | 0.80% | 1,117,248 |
| 2016-01-18 | 2016-01-14 | 0.467 | 2,742,328 | -93,346 | 0.82% | 1,279,418 |
| 2016-01-14 | 2016-01-12 | 0.487 | 2,835,674 | +3,590 | 0.85% | 1,382,205 |
| 2016-01-13 | 2016-01-11 | 0.474 | 2,832,084 | +14,361 | 0.85% | 1,341,014 |
| 2016-01-12 | 2016-01-08 | 0.508 | 2,817,723 | +7,467 | 0.84% | 1,432,318 |
| 2016-01-11 | 2016-01-07 | 0.494 | 2,810,256 | -28,847 | 0.84% | 1,389,385 |
| 2016-01-08 | 2016-01-06 | 0.508 | 2,839,103 | -34,466 | 0.85% | 1,443,186 |
| 2016-01-07 | 2016-01-05 | 0.515 | 2,873,569 | -7,181 | 0.86% | 1,480,716 |
| 2016-01-05 | 2015-12-31 | 0.529 | 2,880,750 | -2,874 | 0.86% | 1,524,535 |
| 2016-01-04 | 2015-12-29 | 0.536 | 2,883,624 | +21,541 | 0.86% | 1,546,136 |
| 2015-12-30 | 2015-12-28 | 0.529 | 2,862,083 | -35,902 | 0.86% | 1,514,656 |
| 2015-12-29 | 2015-12-24 | 0.536 | 2,897,985 | -131,187 | 0.87% | 1,553,836 |
| 2015-12-28 | 2015-12-22 | 0.467 | 3,029,172 | +125,658 | 0.91% | 1,413,244 |
| 2015-12-23 | 2015-12-21 | 0.273 | 2,903,514 | +152,226 | 0.87% | 792,245 |
| 2015-12-22 | 2015-12-18 | 0.273 | 2,751,288 | -2,447,044 | 0.82% | 750,709 |
| 2015-12-21 | 2015-12-17 | 0.287 | 5,198,332 | +79,382 | 0.80% | 1,493,055 |
| 2015-12-17 | 2015-12-15 | 0.316 | 5,118,950 | -27,853 | 0.79% | 1,617,280 |
| 2015-12-16 | 2015-12-14 | 0.312 | 5,146,803 | -178,262 | 0.79% | 1,607,602 |
| 2015-12-15 | 2015-12-11 | 0.320 | 5,325,065 | -119,770 | 0.82% | 1,701,518 |
| 2015-12-14 | 2015-12-10 | 0.330 | 5,444,835 | -456,796 | 0.84% | 1,798,433 |
| 2015-12-10 | 2015-12-08 | 0.345 | 5,901,631 | +2,786 | 0.91% | 2,034,066 |
| 2015-12-09 | 2015-12-07 | 0.355 | 5,898,845 | -5,571 | 0.91% | 2,096,640 |
| 2015-12-08 | 2015-12-04 | 0.366 | 5,904,416 | +2,785 | 0.91% | 2,162,215 |
| 2015-12-03 | 2015-12-01 | 0.355 | 5,901,631 | +2,786 | 0.91% | 2,097,630 |
| 2015-12-02 | 2015-11-30 | 0.359 | 5,898,845 | +5,570 | 0.91% | 2,117,818 |
| 2015-12-01 | 2015-11-27 | 0.355 | 5,893,275 | -118,377 | 0.91% | 2,094,660 |
| 2015-11-26 | 2015-11-24 | 0.370 | 6,011,652 | -13,926 | 0.93% | 2,223,068 |
| 2015-11-25 | 2015-11-23 | 0.370 | 6,025,578 | -1,393 | 0.93% | 2,228,218 |
| 2015-11-24 | 2015-11-20 | 0.363 | 6,026,971 | -27,853 | 0.93% | 2,185,457 |
| 2015-11-23 | 2015-11-19 | 0.370 | 6,054,824 | +18,104 | 0.93% | 2,239,033 |
| 2015-11-18 | 2015-11-16 | 0.366 | 6,036,720 | +2,786 | 0.93% | 2,210,665 |
| 2015-11-17 | 2015-11-13 | 0.373 | 6,033,934 | +1,392 | 0.93% | 2,252,971 |
| 2015-11-16 | 2015-11-12 | 0.381 | 6,032,542 | -32,031 | 0.93% | 2,295,768 |
| 2015-11-13 | 2015-11-11 | 0.381 | 6,064,573 | -139,267 | 0.94% | 2,307,958 |
| 2015-11-12 | 2015-11-10 | 0.406 | 6,203,840 | -75,204 | 0.96% | 2,516,870 |
| 2015-11-11 | 2015-11-09 | 0.381 | 6,279,044 | -139,824 | 0.97% | 2,389,578 |
| 2015-11-10 | 2015-11-06 | 0.391 | 6,418,868 | -736,723 | 0.99% | 2,511,925 |
| 2015-11-09 | 2015-11-05 | 0.395 | 7,155,591 | -384,377 | 1.10% | 2,825,920 |
| 2015-11-03 | 2015-10-30 | 0.420 | 7,539,968 | +2,786 | 1.16% | 3,167,212 |
| 2015-10-30 | 2015-10-28 | 0.416 | 7,537,182 | -8,356 | 1.16% | 3,138,981 |
| 2015-10-29 | 2015-10-27 | 0.420 | 7,545,538 | +27,853 | 1.16% | 3,169,551 |
| 2015-10-27 | 2015-10-23 | 0.424 | 7,517,685 | -139,267 | 1.16% | 3,184,842 |
| 2015-10-26 | 2015-10-22 | 0.416 | 7,656,952 | +25,068 | 1.18% | 3,188,861 |
| 2015-10-23 | 2015-10-20 | 0.420 | 7,631,884 | -43,173 | 1.18% | 3,205,822 |
| 2015-10-20 | 2015-10-16 | 0.427 | 7,675,057 | +1,291,005 | 1.18% | 3,279,067 |
| 2015-10-19 | 2015-10-15 | 0.416 | 6,384,052 | -352,345 | 0.99% | 2,658,742 |
| 2015-10-16 | 2015-10-14 | 0.413 | 6,736,397 | -821,675 | 1.04% | 2,781,296 |
| 2015-10-15 | 2015-10-13 | 0.406 | 7,558,072 | +321,706 | 1.17% | 3,066,276 |
| 2015-10-14 | 2015-10-12 | 0.399 | 7,236,366 | +896,880 | 1.12% | 2,883,801 |
| 2015-10-13 | 2015-10-09 | 0.416 | 6,339,486 | +6,963 | 0.98% | 2,640,181 |
| 2015-10-12 | 2015-10-08 | 0.409 | 6,332,523 | +211,686 | 0.98% | 2,591,811 |
| 2015-10-09 | 2015-10-07 | 0.431 | 6,120,837 | -118,377 | 0.94% | 2,637,022 |
| 2015-10-08 | 2015-10-06 | 0.460 | 6,239,214 | -97,069 | 0.96% | 2,867,224 |
| 2015-10-06 | 2015-10-02 | 0.427 | 6,336,283 | -54,314 | 0.98% | 2,707,094 |
| 2015-10-05 | 2015-09-30 | 0.416 | 6,390,597 | +1,393 | 0.99% | 2,661,467 |
| 2015-10-02 | 2015-09-29 | 0.406 | 6,389,204 | +318,921 | 0.99% | 2,592,071 |
| 2015-09-30 | 2015-09-25 | 0.416 | 6,070,283 | +185,225 | 0.94% | 2,528,067 |
| 2015-09-29 | 2015-09-24 | 0.463 | 5,885,058 | +151,801 | 0.91% | 2,725,600 |
| 2015-09-25 | 2015-09-23 | 0.510 | 5,733,257 | -57,099 | 0.88% | 2,922,883 |
| 2015-09-24 | 2015-09-22 | 0.549 | 5,790,356 | +139,267 | 0.89% | 3,180,669 |
| 2015-09-23 | 2015-09-21 | 0.553 | 5,651,089 | +13,926 | 0.87% | 3,124,457 |
| 2015-09-22 | 2015-09-18 | 0.585 | 5,637,163 | +2,786 | 0.87% | 3,298,906 |
| 2015-09-18 | 2015-09-16 | 0.600 | 5,634,377 | +250,680 | 0.87% | 3,378,190 |
| 2015-09-16 | 2015-09-14 | 0.610 | 5,383,697 | +97,487 | 0.83% | 3,285,877 |
| 2015-09-15 | 2015-09-11 | 0.618 | 5,286,210 | -5,570 | 0.82% | 3,264,334 |
| 2015-09-14 | 2015-09-10 | 0.574 | 5,291,780 | -4,178 | 0.82% | 3,039,789 |
| 2015-09-11 | 2015-09-09 | 0.585 | 5,295,958 | +55,706 | 0.82% | 3,099,230 |
| 2015-09-04 | 2015-09-01 | 0.556 | 5,240,252 | +77,990 | 0.81% | 2,916,121 |
| 2015-08-31 | 2015-08-27 | 0.589 | 5,162,262 | +27,853 | 0.80% | 3,039,524 |
| 2015-08-27 | 2015-08-25 | 0.549 | 5,134,409 | -41,780 | 0.79% | 2,820,354 |
| 2015-08-26 | 2015-08-24 | 0.592 | 5,176,189 | +8,356 | 0.80% | 3,066,308 |
| 2015-08-25 | 2015-08-21 | 0.632 | 5,167,833 | +12,534 | 0.80% | 3,265,449 |
| 2015-08-24 | 2015-08-20 | 0.679 | 5,155,299 | -15,319 | 0.80% | 3,498,142 |
| 2015-08-21 | 2015-08-19 | 0.729 | 5,170,618 | +2,785 | 0.80% | 3,768,428 |
| 2015-08-20 | 2015-08-18 | 0.772 | 5,167,833 | +34,817 | 0.80% | 3,989,043 |
| 2015-08-19 | 2015-08-17 | 0.772 | 5,133,016 | +8,356 | 0.79% | 3,962,167 |
| 2015-08-17 | 2015-08-13 | 0.837 | 5,124,660 | -5,571 | 0.79% | 4,286,894 |
| 2015-08-14 | 2015-08-12 | 0.833 | 5,130,231 | -100,272 | 0.79% | 4,273,135 |
| 2015-08-13 | 2015-08-11 | 0.872 | 5,230,503 | -13,927 | 0.81% | 4,563,221 |
| 2015-08-12 | 2015-08-10 | 0.880 | 5,244,430 | +285,498 | 0.81% | 4,613,028 |
| 2015-08-10 | 2015-08-06 | 0.894 | 4,958,932 | +115,591 | 0.77% | 4,433,117 |
| 2015-08-06 | 2015-08-04 | 0.933 | 4,843,341 | +1,393 | 0.75% | 4,521,059 |
| 2015-08-05 | 2015-08-03 | 0.933 | 4,841,948 | +16,712 | 0.75% | 4,519,758 |
| 2015-08-04 | 2015-07-31 | 0.987 | 4,825,236 | -264,607 | 0.74% | 4,764,014 |
| 2015-08-03 | 2015-07-30 | 0.969 | 5,089,843 | +8,356 | 0.79% | 4,933,895 |
| 2015-07-31 | 2015-07-29 | 0.987 | 5,081,487 | +61,277 | 0.78% | 5,017,013 |
| 2015-07-30 | 2015-07-28 | 0.951 | 5,020,210 | +278,534 | 0.77% | 4,776,277 |
| 2015-07-29 | 2015-07-27 | 0.916 | 4,741,676 | +292,461 | 0.73% | 4,341,040 |
| 2015-07-28 | 2015-07-24 | 1.077 | 4,449,215 | -243,717 | 0.69% | 4,792,106 |
| 2015-07-27 | 2015-07-23 | 1.095 | 4,692,932 | -140,660 | 0.72% | 5,138,849 |
| 2015-07-24 | 2015-07-22 | 1.005 | 4,833,592 | +48,744 | 0.89% | 4,859,032 |
| 2015-07-23 | 2015-07-21 | 0.987 | 4,784,848 | -44,566 | 0.89% | 4,724,138 |
| 2015-07-22 | 2015-07-20 | 1.005 | 4,829,414 | -40,387 | 0.89% | 4,854,832 |
| 2015-07-21 | 2015-07-17 | 1.023 | 4,869,801 | +346,775 | 0.90% | 4,982,850 |
| 2015-07-14 | 2015-07-10 | 1.059 | 4,523,026 | -61,278 | 0.84% | 4,790,412 |
| 2015-07-13 | 2015-07-09 | 0.916 | 4,584,304 | +247,895 | 0.85% | 4,196,965 |
| 2015-07-10 | 2015-07-08 | 0.704 | 4,336,409 | +47,351 | 0.80% | 3,051,463 |
| 2015-06-25 | 2015-06-23 | 1.400 | 4,289,058 | -321,707 | 0.79% | 6,005,487 |
| 2015-06-24 | 2015-06-22 | 1.328 | 4,610,765 | +75,205 | 0.85% | 6,124,864 |
| 2015-06-23 | 2015-06-19 | 1.454 | 4,535,560 | -244,832 | 0.84% | 6,594,892 |
| 2015-06-22 | 2015-06-18 | 1.257 | 4,780,392 | +11,142 | 0.88% | 6,006,940 |
| 2015-06-19 | 2015-06-17 | 1.292 | 4,769,250 | +233,968 | 0.88% | 6,164,166 |
| 2015-06-18 | 2015-06-16 | 1.275 | 4,535,282 | -201,937 | 0.84% | 5,780,353 |
| 2015-06-17 | 2015-06-15 | 1.328 | 4,737,219 | -5,571 | 0.88% | 6,292,843 |
| 2015-06-16 | 2015-06-12 | 1.239 | 4,742,790 | +232,576 | 0.88% | 5,874,552 |
| 2015-06-15 | 2015-06-11 | 1.221 | 4,510,214 | -80,775 | 0.83% | 5,505,513 |
| 2015-06-12 | 2015-06-10 | 1.239 | 4,590,989 | -99,854 | 0.85% | 5,686,527 |
| 2015-06-11 | 2015-06-09 | 1.257 | 4,690,843 | -194,974 | 0.87% | 5,894,415 |
| 2015-06-10 | 2015-06-08 | 1.364 | 4,885,817 | +79,382 | 0.90% | 6,665,650 |
| 2015-06-09 | 2015-06-05 | 1.418 | 4,806,435 | +18,105 | 0.89% | 6,816,193 |
| 2015-06-08 | 2015-06-04 | 1.490 | 4,788,330 | -112,806 | 0.89% | 7,134,342 |
| 2015-06-05 | 2015-06-03 | 1.382 | 4,901,136 | +467,937 | 0.91% | 6,774,531 |
| 2015-06-04 | 2015-06-02 | 1.472 | 4,433,199 | +236,754 | 0.82% | 6,525,636 |
| 2015-06-03 | 2015-06-01 | 1.490 | 4,196,445 | -228,398 | 0.78% | 6,252,466 |
| 2015-06-02 | 2015-05-29 | 1.472 | 4,424,843 | -142,053 | 0.82% | 6,513,336 |
| 2015-06-01 | 2015-05-28 | 1.454 | 4,566,896 | +201,938 | 0.85% | 6,640,456 |
| 2015-05-29 | 2015-05-27 | 1.472 | 4,364,958 | +37,602 | 0.81% | 6,425,185 |
| 2015-05-28 | 2015-05-26 | 1.508 | 4,327,356 | +110,021 | 0.80% | 6,525,197 |
| 2015-05-27 | 2015-05-22 | 1.490 | 4,217,335 | +359,309 | 0.78% | 6,283,591 |
| 2015-05-26 | 2015-05-21 | 1.526 | 3,858,026 | -42,226 | 0.71% | 5,886,753 |
| 2015-05-22 | 2015-05-20 | 1.275 | 3,900,252 | -67,545 | 0.72% | 4,970,988 |
| 2015-05-21 | 2015-05-19 | 1.221 | 3,967,797 | +157,372 | 0.73% | 4,843,397 |
| 2015-05-20 | 2015-05-18 | 1.257 | 3,810,425 | -62,670 | 0.71% | 4,788,100 |
| 2015-05-19 | 2015-05-15 | 1.221 | 3,873,095 | +635,329 | 0.72% | 4,727,797 |
| 2015-05-15 | 2015-05-13 | 1.149 | 3,237,766 | +533,392 | 0.60% | 3,719,779 |
| 2015-05-14 | 2015-05-12 | 1.364 | 2,704,374 | +2,045,064 | 0.50% | 3,689,539 |
| 2015-05-13 | 2015-05-11 | 1.562 | 659,310 | -27,853 | 1.10% | 1,029,676 |
| 2015-05-12 | 2015-05-08 | 1.705 | 687,163 | +47,351 | 1.14% | 1,171,858 |
| 2015-05-11 | 2015-05-07 | 1.903 | 639,812 | +97,487 | 1.07% | 1,217,447 |
| 2015-05-08 | 2015-05-06 | 2.154 | 542,325 | -48,744 | 0.90% | 1,168,241 |
| 2015-05-07 | 2015-05-05 | 2.118 | 591,069 | +13,927 | 0.98% | 1,252,022 |
| 2015-05-06 | 2015-05-04 | 2.226 | 577,142 | +90,524 | 0.96% | 1,284,683 |
| 2015-05-05 | 2015-04-30 | 2.154 | 486,618 | -5,571 | 0.81% | 1,048,241 |
| 2015-05-04 | 2015-04-29 | 2.118 | 492,189 | +28,837 | 0.82% | 1,042,571 |
| 2015-04-29 | 2015-04-27 | 2.046 | 463,352 | -278 | 0.77% | 948,217 |
| 2015-04-28 | 2015-04-24 | 2.082 | 463,630 | +86,867 | 0.77% | 965,431 |
| 2015-04-27 | 2015-04-23 | 2.190 | 376,763 | -75,900 | 0.63% | 825,125 |
| 2015-04-24 | 2015-04-22 | 2.370 | 452,663 | +5,710 | 0.75% | 1,072,607 |
| 2015-04-23 | 2015-04-21 | 2.513 | 446,953 | +3,481 | 0.74% | 1,123,263 |
| 2015-04-22 | 2015-04-20 | 2.477 | 443,472 | -7,102 | 0.74% | 1,098,594 |
| 2015-04-21 | 2015-04-17 | 2.585 | 450,574 | +11,698 | 0.75% | 1,164,717 |
| 2015-04-20 | 2015-04-16 | 2.585 | 438,876 | +7,242 | 0.73% | 1,134,478 |
| 2015-04-17 | 2015-04-15 | 2.944 | 431,634 | -62,252 | 0.72% | 1,270,724 |
| 2015-04-16 | 2015-04-14 | 3.554 | 493,886 | +78,407 | 0.82% | 1,755,431 |
| 2015-04-15 | 2015-04-13 | 2.800 | 415,479 | -52,504 | 0.69% | 1,163,497 |
| 2015-04-14 | 2015-04-10 | 1.300 | 467,983 | -15,467 | 0.78% | 608,593 |
| 2015-04-13 | 2015-04-09 | 1.149 | 483,450 | -675,311 | 0.81% | 555,602 |
| 2015-04-10 | 2015-04-08 | 1.210 | 1,158,761 | +230,464 | 0.81% | 1,401,788 |
| 2015-04-09 | 2015-04-02 | 1.258 | 928,297 | -9,341 | 0.65% | 1,167,908 |
| 2015-04-08 | 2015-04-01 | 1.294 | 937,638 | -22,484 | 0.66% | 1,213,689 |
| 2015-04-02 | 2015-03-31 | 1.307 | 960,122 | -3,307 | 0.67% | 1,254,407 |
| 2015-04-01 | 2015-03-30 | 1.307 | 963,429 | -22,153 | 0.68% | 1,258,728 |
| 2015-03-31 | 2015-03-27 | 1.319 | 985,582 | +24,799 | 0.69% | 1,299,594 |
| 2015-03-26 | 2015-03-24 | 1.512 | 960,783 | +17,193 | 0.67% | 1,452,860 |
| 2015-03-24 | 2015-03-20 | 1.548 | 943,590 | -41,331 | 0.66% | 1,461,106 |
| 2015-03-23 | 2015-03-19 | 1.561 | 984,921 | -5,022 | 0.69% | 1,537,020 |
| 2015-03-17 | 2015-03-13 | 1.573 | 989,943 | -54,227 | 0.69% | 1,556,833 |
| 2015-03-13 | 2015-03-11 | 1.573 | 1,044,170 | -21,492 | 0.73% | 1,642,113 |
| 2015-03-11 | 2015-03-09 | 1.621 | 1,065,662 | +10,581 | 0.75% | 1,727,478 |
| 2015-03-10 | 2015-03-06 | 1.561 | 1,055,081 | -992 | 0.74% | 1,646,508 |
| 2015-03-09 | 2015-03-05 | 1.621 | 1,056,073 | -6,613 | 0.74% | 1,711,934 |
| 2015-03-06 | 2015-03-04 | 1.548 | 1,062,686 | +5,951 | 0.75% | 1,645,520 |
| 2015-03-05 | 2015-03-03 | 1.536 | 1,056,735 | +5,621 | 0.74% | 1,623,522 |
| 2015-03-04 | 2015-03-02 | 1.452 | 1,051,114 | -9,258 | 0.74% | 1,525,877 |
| 2015-03-02 | 2015-02-26 | 1.379 | 1,060,372 | -15,086 | 0.74% | 1,462,350 |
| 2015-02-24 | 2015-02-18 | 1.258 | 1,075,458 | -8,266 | 0.75% | 1,353,054 |
| 2015-02-16 | 2015-02-12 | 1.282 | 1,083,724 | -17,525 | 0.76% | 1,389,674 |
| 2015-02-13 | 2015-02-11 | 1.307 | 1,101,249 | +6,613 | 0.77% | 1,438,791 |
| 2015-02-10 | 2015-02-06 | 1.331 | 1,094,636 | -6,613 | 0.77% | 1,456,635 |
| 2015-02-09 | 2015-02-05 | 1.319 | 1,101,249 | -3,968 | 0.77% | 1,452,113 |
| 2015-02-06 | 2015-02-04 | 1.343 | 1,105,217 | -7,935 | 0.78% | 1,484,085 |
| 2015-02-05 | 2015-02-03 | 1.367 | 1,113,152 | +2,314 | 0.78% | 1,521,673 |
| 2015-02-04 | 2015-02-02 | 1.367 | 1,110,838 | +3,307 | 0.78% | 1,518,510 |
| 2015-02-03 | 2015-01-30 | 1.391 | 1,107,531 | +24,675 | 0.78% | 1,540,785 |
| 2015-01-23 | 2015-01-21 | 1.343 | 1,082,856 | +6,613 | 0.76% | 1,454,059 |
| 2015-01-22 | 2015-01-20 | 1.367 | 1,076,243 | +1,323 | 0.76% | 1,471,218 |
| 2015-01-20 | 2015-01-16 | 1.367 | 1,074,920 | -4,299 | 0.75% | 1,469,410 |
| 2015-01-19 | 2015-01-15 | 1.331 | 1,079,219 | +5,290 | 0.76% | 1,436,120 |
| 2015-01-16 | 2015-01-14 | 1.379 | 1,073,929 | +40,009 | 0.75% | 1,481,047 |
| 2015-01-15 | 2015-01-13 | 1.440 | 1,033,920 | -34,718 | 0.73% | 1,488,409 |
| 2015-01-14 | 2015-01-12 | 1.367 | 1,068,638 | -3,307 | 0.75% | 1,460,822 |
| 2015-01-13 | 2015-01-09 | 1.524 | 1,071,945 | -2,975 | 0.75% | 1,633,922 |
| 2014-12-29 | 2014-12-22 | 2.516 | 1,074,920 | -15,211 | 0.75% | 2,704,754 |
| 2014-12-23 | 2014-12-19 | 2.540 | 1,090,131 | -4,629 | 0.76% | 2,769,404 |
| 2014-12-22 | 2014-12-18 | 2.589 | 1,094,760 | -6,943 | 0.77% | 2,834,138 |
| 2014-12-19 | 2014-12-17 | 2.589 | 1,101,703 | +7,605 | 0.77% | 2,852,113 |
| 2014-12-18 | 2014-12-16 | 2.698 | 1,094,098 | +9,258 | 0.77% | 2,951,545 |
| 2014-12-16 | 2014-12-12 | 2.819 | 1,084,840 | +331 | 0.76% | 3,057,806 |
| 2014-12-15 | 2014-12-11 | 2.710 | 1,084,509 | -7,275 | 0.76% | 2,938,797 |
| 2014-12-12 | 2014-12-10 | 2.649 | 1,091,784 | +11,366 | 0.77% | 2,892,472 |
| 2014-12-10 | 2014-12-08 | 2.734 | 1,080,418 | +8,267 | 0.76% | 2,953,851 |
| 2014-12-09 | 2014-12-05 | 2.928 | 1,072,151 | +5,951 | 0.75% | 3,138,771 |
| 2014-12-08 | 2014-12-04 | 3.085 | 1,066,200 | -991 | 0.75% | 3,289,025 |
| 2014-12-05 | 2014-12-03 | 3.085 | 1,067,191 | -6,614 | 0.75% | 3,292,082 |
| 2014-12-04 | 2014-12-02 | 3.145 | 1,073,805 | -2,975 | 0.75% | 3,377,436 |
| 2014-12-03 | 2014-12-01 | 3.145 | 1,076,780 | +48,605 | 0.76% | 3,386,793 |
| 2014-12-02 | 2014-11-28 | 3.145 | 1,028,175 | -38,025 | 0.72% | 3,233,916 |
| 2014-12-01 | 2014-11-27 | 3.145 | 1,066,200 | +12,235 | 0.75% | 3,353,516 |
| 2014-11-28 | 2014-11-26 | 3.206 | 1,053,965 | -8,267 | 0.74% | 3,378,784 |
| 2014-11-27 | 2014-11-25 | 3.145 | 1,062,232 | -8,927 | 0.75% | 3,341,035 |
| 2014-11-26 | 2014-11-24 | 3.145 | 1,071,159 | -5,291 | 0.75% | 3,369,114 |
| 2014-11-25 | 2014-11-21 | 3.145 | 1,076,450 | +25,791 | 0.76% | 3,385,755 |
| 2014-11-24 | 2014-11-20 | 3.145 | 1,050,659 | +12,565 | 0.74% | 3,304,635 |
| 2014-11-20 | 2014-11-18 | 3.145 | 1,038,094 | -7,274 | 0.73% | 3,265,114 |
| 2014-11-19 | 2014-11-17 | 3.085 | 1,045,368 | +2,975 | 0.73% | 3,224,763 |
| 2014-11-18 | 2014-11-14 | 3.145 | 1,042,393 | +36,372 | 0.73% | 3,278,636 |
| 2014-11-17 | 2014-11-13 | 3.266 | 1,006,021 | +14,218 | 0.71% | 3,285,937 |
| 2014-11-14 | 2014-11-12 | 3.387 | 991,803 | +78,365 | 0.70% | 3,359,478 |
| 2014-11-13 | 2014-11-11 | 3.266 | 913,438 | +9,589 | 0.64% | 2,983,535 |
| 2014-11-12 | 2014-11-10 | 3.508 | 903,849 | -19,839 | 0.63% | 3,170,898 |
| 2014-11-11 | 2014-11-07 | 3.508 | 923,688 | +40,009 | 0.65% | 3,240,497 |
| 2014-11-10 | 2014-11-06 | 3.629 | 883,679 | +29,097 | 0.62% | 3,207,038 |
| 2014-11-07 | 2014-11-05 | 4.053 | 854,582 | +33,396 | 0.60% | 3,463,274 |
| 2014-11-06 | 2014-11-04 | 3.629 | 821,186 | -4,299 | 0.58% | 2,980,239 |
| 2014-11-05 | 2014-11-03 | 3.569 | 825,485 | -1,984 | 0.66% | 2,945,911 |
| 2014-11-04 | 2014-10-31 | 3.569 | 827,469 | +1,323 | 0.67% | 2,952,991 |
| 2014-11-03 | 2014-10-30 | 3.569 | 826,146 | -3,306 | 0.66% | 2,948,270 |
| 2014-10-31 | 2014-10-29 | 3.629 | 829,452 | +9,258 | 0.67% | 3,010,238 |
| 2014-10-30 | 2014-10-28 | 3.629 | 820,194 | -9,920 | 0.66% | 2,976,639 |
| 2014-10-29 | 2014-10-27 | 3.690 | 830,114 | -3,968 | 0.67% | 3,062,851 |
| 2014-10-28 | 2014-10-24 | 3.932 | 834,082 | +331 | 0.67% | 3,279,295 |
| 2014-10-27 | 2014-10-23 | 4.053 | 833,751 | -23,146 | 0.67% | 3,378,855 |
| 2014-10-24 | 2014-10-22 | 3.932 | 856,897 | -3,306 | 0.69% | 3,368,995 |
| 2014-10-22 | 2014-10-20 | 3.932 | 860,203 | +13,226 | 0.69% | 3,381,993 |
| 2014-10-21 | 2014-10-17 | 3.992 | 846,977 | -2,976 | 0.68% | 3,381,224 |
| 2014-10-17 | 2014-10-15 | 3.932 | 849,953 | -2,314 | 0.68% | 3,341,694 |
| 2014-10-16 | 2014-10-14 | 3.932 | 852,267 | -189,134 | 0.69% | 3,350,791 |
| 2014-10-14 | 2014-10-10 | 4.053 | 1,041,401 | -4,959 | 0.84% | 4,220,376 |
| 2014-10-13 | 2014-10-09 | 4.113 | 1,046,360 | +23,145 | 0.84% | 4,303,764 |
| 2014-10-10 | 2014-10-08 | 4.113 | 1,023,215 | +2,315 | 0.82% | 4,208,566 |
| 2014-10-09 | 2014-10-07 | 4.174 | 1,020,900 | -1,653 | 0.82% | 4,260,795 |
| 2014-10-08 | 2014-10-06 | 4.113 | 1,022,553 | -10,251 | 0.82% | 4,205,843 |
| 2014-10-07 | 2014-10-03 | 4.113 | 1,032,804 | -7,935 | 0.83% | 4,248,007 |
| 2014-10-06 | 2014-09-30 | 4.053 | 1,040,739 | -51,582 | 0.84% | 4,217,693 |
| 2014-09-30 | 2014-09-26 | 4.295 | 1,092,321 | -56,211 | 0.88% | 4,691,017 |
| 2014-09-29 | 2014-09-25 | 4.416 | 1,148,532 | -78,695 | 0.92% | 5,071,359 |
| 2014-09-26 | 2014-09-24 | 4.597 | 1,227,227 | -23,807 | 0.99% | 5,641,529 |
| 2014-09-25 | 2014-09-23 | 4.536 | 1,251,034 | +70,098 | 1.01% | 5,675,299 |
| 2014-09-24 | 2014-09-22 | 4.778 | 1,180,936 | +156,068 | 0.95% | 5,643,023 |
| 2014-09-23 | 2014-09-19 | 4.234 | 1,024,868 | +9,258 | 0.82% | 4,339,347 |
| 2014-09-22 | 2014-09-18 | 3.932 | 1,015,610 | +8,928 | 0.82% | 3,992,994 |
| 2014-09-19 | 2014-09-17 | 3.932 | 1,006,682 | +41,001 | 0.81% | 3,957,893 |
| 2014-09-18 | 2014-09-16 | 4.053 | 965,681 | +9,589 | 0.78% | 3,913,514 |
| 2014-09-17 | 2014-09-15 | 4.053 | 956,092 | +3,306 | 0.77% | 3,874,653 |
| 2014-09-16 | 2014-09-12 | 3.992 | 952,786 | +11,904 | 0.77% | 3,803,625 |
| 2014-09-15 | 2014-09-11 | 4.174 | 940,882 | +72,082 | 0.76% | 3,926,835 |
| 2014-09-12 | 2014-09-10 | 4.295 | 868,800 | +5,952 | 0.70% | 3,731,097 |
| 2014-09-11 | 2014-09-08 | 4.355 | 862,848 | -7,275 | 0.69% | 3,757,726 |
| 2014-09-10 | 2014-09-05 | 4.295 | 870,123 | +2,646 | 0.70% | 3,736,779 |
| 2014-09-08 | 2014-09-04 | 4.113 | 867,477 | +29,097 | 0.70% | 3,568,003 |
| 2014-09-05 | 2014-09-03 | 4.295 | 838,380 | +16,202 | 0.67% | 3,600,457 |
| 2014-09-03 | 2014-09-01 | 4.476 | 822,178 | +4,960 | 0.66% | 3,680,069 |
| 2014-09-02 | 2014-08-29 | 4.476 | 817,218 | +661 | 0.79% | 3,657,868 |
| 2014-08-28 | 2014-08-26 | 4.536 | 816,557 | +5,290 | 0.79% | 3,704,300 |
| 2014-08-27 | 2014-08-25 | 4.597 | 811,267 | -5,621 | 0.78% | 3,729,373 |
| 2014-08-26 | 2014-08-22 | 4.899 | 816,888 | -12,399 | 0.79% | 4,002,266 |
| 2014-08-25 | 2014-08-21 | 4.597 | 829,287 | +16,202 | 0.80% | 3,812,210 |
| 2014-08-22 | 2014-08-20 | 4.778 | 813,085 | +1,984 | 0.78% | 3,885,272 |
| 2014-08-21 | 2014-08-19 | 5.020 | 811,101 | -42,985 | 0.78% | 4,072,034 |
| 2014-08-18 | 2014-08-14 | 4.476 | 854,086 | -1,323 | 0.82% | 3,822,889 |
| 2014-08-15 | 2014-08-13 | 4.476 | 855,409 | +4,629 | 0.83% | 3,828,811 |
| 2014-08-14 | 2014-08-12 | 4.476 | 850,780 | -10,332 | 0.82% | 3,808,091 |
| 2014-08-11 | 2014-08-07 | 4.476 | 861,112 | -5,621 | 0.83% | 3,854,337 |
| 2014-08-08 | 2014-08-06 | 4.416 | 866,733 | -8,267 | 0.84% | 3,827,071 |
| 2014-08-07 | 2014-08-05 | 4.476 | 875,000 | +5,952 | 0.84% | 3,916,500 |
| 2014-08-06 | 2014-08-04 | 4.536 | 869,048 | +1,653 | 0.84% | 3,942,425 |
| 2014-08-05 | 2014-08-01 | 4.355 | 867,395 | +8,267 | 0.84% | 3,777,529 |
| 2014-08-04 | 2014-07-31 | 4.416 | 859,128 | +2,314 | 0.83% | 3,793,491 |
| 2014-08-01 | 2014-07-30 | 4.536 | 856,814 | -5,180 | 0.83% | 3,886,925 |
| 2014-07-31 | 2014-07-29 | 4.597 | 861,994 | -3,307 | 0.83% | 3,962,563 |
| 2014-07-29 | 2014-07-25 | 4.597 | 865,301 | -6,613 | 0.83% | 3,977,765 |
| 2014-07-28 | 2014-07-24 | 4.657 | 871,914 | -1,984 | 0.84% | 4,060,904 |
| 2014-07-25 | 2014-07-23 | 4.597 | 873,898 | +4,960 | 0.84% | 4,017,286 |
| 2014-07-24 | 2014-07-22 | 4.536 | 868,938 | +16,533 | 0.84% | 3,941,926 |
| 2014-07-14 | 2014-07-10 | 4.597 | 852,405 | -3,307 | 0.82% | 3,918,483 |
| 2014-07-09 | 2014-07-07 | 4.657 | 855,712 | +9,589 | 0.83% | 3,985,444 |
| 2014-07-08 | 2014-07-04 | 4.657 | 846,123 | +1,323 | 0.82% | 3,940,784 |
| 2014-07-07 | 2014-07-03 | 4.476 | 844,800 | -1,984 | 0.81% | 3,781,325 |
| 2014-06-30 | 2014-06-26 | 4.416 | 846,784 | -8,266 | 0.82% | 3,738,986 |
| 2014-06-27 | 2014-06-25 | 4.355 | 855,050 | -102,172 | 0.82% | 3,723,766 |
| 2014-06-25 | 2014-06-23 | 4.476 | 957,222 | +2,315 | 0.92% | 4,284,526 |
| 2014-06-24 | 2014-06-20 | 4.657 | 954,907 | -3,968 | 0.92% | 4,447,441 |
| 2014-06-23 | 2014-06-19 | 4.718 | 958,875 | -4,960 | 0.92% | 4,523,920 |
| 2014-06-20 | 2014-06-18 | 4.657 | 963,835 | +3,307 | 0.93% | 4,489,023 |
| 2014-06-19 | 2014-06-17 | 4.718 | 960,528 | -3,307 | 0.93% | 4,531,719 |
| 2014-06-17 | 2014-06-13 | 4.778 | 963,835 | +8,266 | 0.93% | 4,605,621 |
| 2014-06-16 | 2014-06-12 | 4.899 | 955,569 | -2,645 | 0.92% | 4,681,720 |
| 2014-06-13 | 2014-06-11 | 4.839 | 958,214 | +1,323 | 0.92% | 4,636,720 |
| 2014-06-12 | 2014-06-10 | 4.839 | 956,891 | -15,541 | 0.92% | 4,630,318 |
| 2014-06-11 | 2014-06-09 | 4.718 | 972,432 | +992 | 0.94% | 4,587,882 |
| 2014-06-10 | 2014-06-06 | 4.657 | 971,440 | -5,952 | 0.94% | 4,524,442 |
| 2014-06-09 | 2014-06-05 | 4.778 | 977,392 | +331 | 0.94% | 4,670,402 |
| 2014-06-06 | 2014-06-04 | 4.657 | 977,061 | -3,968 | 0.94% | 4,550,622 |
| 2014-06-04 | 2014-05-30 | 4.899 | 981,029 | +16,863 | 0.95% | 4,806,459 |
| 2014-05-30 | 2014-05-28 | 4.718 | 964,166 | -2,314 | 0.93% | 4,548,883 |
| 2014-05-29 | 2014-05-27 | 4.718 | 966,480 | -6,613 | 0.93% | 4,559,800 |
| 2014-05-28 | 2014-05-26 | 4.718 | 973,093 | +4,629 | 0.94% | 4,591,000 |
| 2014-05-27 | 2014-05-23 | 4.718 | 968,464 | -1,653 | 0.93% | 4,569,161 |
| 2014-05-26 | 2014-05-22 | 4.778 | 970,117 | -2,646 | 0.94% | 4,635,639 |
| 2014-05-23 | 2014-05-21 | 4.657 | 972,763 | -3,637 | 0.94% | 4,530,604 |
| 2014-05-22 | 2014-05-20 | 4.718 | 976,400 | +1,323 | 0.94% | 4,606,603 |
| 2014-05-21 | 2014-05-19 | 4.839 | 975,077 | -5,621 | 0.94% | 4,718,319 |
| 2014-05-20 | 2014-05-16 | 4.778 | 980,698 | -992 | 0.95% | 4,686,199 |
| 2014-05-19 | 2014-05-15 | 4.899 | 981,690 | +992 | 0.95% | 4,809,697 |
| 2014-05-16 | 2014-05-14 | 5.081 | 980,698 | -28,540 | 0.95% | 4,982,794 |
| 2014-05-15 | 2014-05-13 | 4.536 | 1,009,238 | +496 | 0.97% | 4,578,395 |
| 2014-05-14 | 2014-05-12 | 4.536 | 1,008,742 | -17,194 | 0.97% | 4,576,145 |
| 2014-05-13 | 2014-05-09 | 4.476 | 1,025,936 | -2,645 | 0.99% | 4,592,090 |
| 2014-05-12 | 2014-05-08 | 4.416 | 1,028,581 | -4,298 | 0.99% | 4,541,713 |
| 2014-05-09 | 2014-05-07 | 4.536 | 1,032,879 | -3,307 | 1.00% | 4,685,642 |
| 2014-05-08 | 2014-05-05 | 4.416 | 1,036,186 | +11,242 | 1.00% | 4,575,293 |
| 2014-05-07 | 2014-05-02 | 4.536 | 1,024,944 | +17,525 | 0.99% | 4,649,645 |
| 2014-05-05 | 2014-04-30 | 4.476 | 1,007,419 | +17,194 | 0.97% | 4,509,208 |
| 2014-05-02 | 2014-04-29 | 4.536 | 990,225 | +5,952 | 0.96% | 4,492,142 |
| 2014-04-30 | 2014-04-28 | 4.718 | 984,273 | +8,596 | 0.95% | 4,643,747 |
| 2014-04-29 | 2014-04-25 | 5.141 | 975,677 | +24,799 | 0.94% | 5,016,298 |
| 2014-04-28 | 2014-04-24 | 5.565 | 950,878 | -36,702 | 0.92% | 5,291,405 |
| 2014-04-25 | 2014-04-23 | 4.536 | 987,580 | +7,605 | 0.95% | 4,480,143 |
| 2014-04-24 | 2014-04-22 | 4.536 | 979,975 | +6,613 | 0.95% | 4,445,643 |
| 2014-04-23 | 2014-04-17 | 4.355 | 973,362 | -16,864 | 0.94% | 4,239,018 |
| 2014-04-22 | 2014-04-16 | 4.174 | 990,226 | -5,621 | 0.96% | 4,132,775 |
| 2014-04-17 | 2014-04-15 | 3.992 | 995,847 | -11,904 | 0.96% | 3,975,529 |
| 2014-04-16 | 2014-04-14 | 4.113 | 1,007,751 | +35,380 | 0.97% | 4,144,962 |
| 2014-04-15 | 2014-04-11 | 4.476 | 972,371 | -17,194 | 0.94% | 4,352,333 |
| 2014-04-14 | 2014-04-10 | 4.597 | 989,565 | -5,951 | 0.95% | 4,549,004 |
| 2014-04-11 | 2014-04-09 | 4.778 | 995,516 | +21,492 | 0.96% | 4,757,006 |
| 2014-04-10 | 2014-04-08 | 4.899 | 974,024 | -1,653 | 0.94% | 4,772,139 |
| 2014-04-09 | 2014-04-07 | 4.899 | 975,677 | -20,501 | 0.94% | 4,780,237 |
| 2014-04-08 | 2014-04-04 | 5.141 | 996,178 | -5,290 | 0.96% | 5,121,701 |
| 2014-04-07 | 2014-04-03 | 5.202 | 1,001,468 | +14,879 | 0.97% | 5,209,474 |
| 2014-04-04 | 2014-04-02 | 5.081 | 986,589 | +1,984 | 0.95% | 5,012,725 |
| 2014-04-03 | 2014-04-01 | 5.262 | 984,605 | -2,997 | 0.95% | 5,181,311 |
| 2014-04-02 | 2014-03-31 | 5.323 | 987,602 | +2,315 | 0.95% | 5,256,819 |
| 2014-04-01 | 2014-03-28 | 5.202 | 985,287 | -12,565 | 0.95% | 5,125,303 |
| 2014-03-31 | 2014-03-27 | 4.960 | 997,852 | +31,412 | 0.96% | 4,949,238 |
| 2014-03-28 | 2014-03-26 | 5.262 | 966,440 | +20,480 | 0.93% | 5,085,721 |
| 2014-03-27 | 2014-03-25 | 5.323 | 945,960 | +90,268 | 0.91% | 5,035,166 |
| 2014-03-26 | 2014-03-24 | 6.895 | 855,692 | +183,925 | 0.83% | 5,900,390 |
| 2014-03-25 | 2014-03-21 | 9.436 | 671,767 | +455,299 | 0.65% | 6,338,721 |
| 2014-03-24 | 2014-03-20 | 12.581 | 216,468 | +5,621 | 3.55% | 2,723,425 |
| 2014-03-21 | 2014-03-19 | 12.823 | 210,847 | +34,719 | 3.46% | 2,703,720 |
| 2014-03-20 | 2014-03-18 | 14.638 | 176,128 | +3,885 | 2.89% | 2,578,114 |
| 2014-03-19 | 2014-03-17 | 14.517 | 172,243 | +1,323 | 2.82% | 2,500,410 |
| 2014-03-18 | 2014-03-14 | 15.001 | 170,920 | -992 | 2.80% | 2,563,911 |
| 2014-03-17 | 2014-03-13 | 14.517 | 171,912 | +4,794 | 2.82% | 2,495,605 |
| 2014-03-14 | 2014-03-12 | 14.880 | 167,118 | -2,314 | 2.74% | 2,486,662 |
| 2014-03-13 | 2014-03-11 | 15.364 | 169,432 | +9,919 | 2.78% | 2,603,080 |
| 2014-03-12 | 2014-03-10 | 15.243 | 159,513 | -951 | 2.62% | 2,431,392 |
| 2014-03-11 | 2014-03-07 | 15.726 | 160,464 | +2,646 | 2.63% | 2,523,535 |
| 2014-03-10 | 2014-03-06 | 17.178 | 157,818 | +44,968 | 2.59% | 2,711,023 |
| 2014-03-07 | 2014-03-05 | 19.114 | 112,850 | +69,916 | 1.85% | 2,156,984 |
| 2014-03-06 | 2014-03-04 | 21.654 | 42,934 | -3,472 | 0.70% | 929,700 |
| 2014-03-05 | 2014-03-03 | 22.864 | 46,406 | +46,406 | 0.76% | 1,061,022 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -1,354,474 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 1,354,474 | -3,179,155 | 22.21% | 8,811,632 |
| 2014-02-19 | 2014-02-17 | 8.963 | 4,533,629 | +4,420,288 | 22.21% | 40,635,987 |
| 2014-02-18 | 2014-02-14 | 9.108 | 113,341 | -10,445 | 0.56% | 1,032,288 |
| 2014-02-17 | 2014-02-13 | 9.397 | 123,786 | +2,145 | 0.61% | 1,163,210 |
| 2014-02-14 | 2014-02-12 | 9.831 | 121,641 | +2,559 | 0.60% | 1,195,810 |
| 2014-02-13 | 2014-02-11 | 10.264 | 119,082 | -941 | 0.58% | 1,222,299 |
| 2014-02-12 | 2014-02-10 | 9.686 | 120,023 | -10,030 | 0.59% | 1,162,552 |
| 2014-02-11 | 2014-02-07 | 9.397 | 130,053 | -5,672 | 0.64% | 1,222,100 |
| 2014-02-10 | 2014-02-06 | 9.108 | 135,725 | -276 | 0.66% | 1,236,157 |
| 2014-02-07 | 2014-02-05 | 9.108 | 136,001 | +1,521 | 0.67% | 1,238,671 |
| 2014-02-06 | 2014-02-04 | 9.397 | 134,480 | +554 | 0.66% | 1,263,701 |
| 2014-02-05 | 2014-01-30 | 9.542 | 133,926 | -3,459 | 0.66% | 1,277,856 |
| 2014-02-04 | 2014-01-28 | 9.831 | 137,385 | +1,176 | 0.67% | 1,350,583 |
| 2014-01-29 | 2014-01-27 | 9.108 | 136,209 | +484 | 0.67% | 1,240,565 |
| 2014-01-28 | 2014-01-24 | 9.542 | 135,725 | -2,421 | 0.66% | 1,295,021 |
| 2014-01-27 | 2014-01-23 | 9.975 | 138,146 | +1,315 | 0.68% | 1,378,036 |
| 2014-01-24 | 2014-01-22 | 9.831 | 136,831 | -1,038 | 0.67% | 1,345,137 |
| 2014-01-23 | 2014-01-21 | 9.975 | 137,869 | +8,785 | 0.68% | 1,375,273 |
| 2014-01-22 | 2014-01-20 | 9.542 | 129,084 | -1,453 | 0.63% | 1,231,656 |
| 2014-01-21 | 2014-01-17 | 10.409 | 130,537 | +5,257 | 0.64% | 1,358,749 |
| 2014-01-20 | 2014-01-16 | 10.698 | 125,280 | +7,955 | 0.61% | 1,340,252 |
| 2014-01-17 | 2014-01-15 | 10.987 | 117,325 | -865 | 0.57% | 1,289,072 |
| 2014-01-16 | 2014-01-14 | 10.553 | 118,190 | -1,383 | 0.58% | 1,247,317 |
| 2014-01-15 | 2014-01-13 | 10.698 | 119,573 | -1,453 | 0.59% | 1,279,199 |
| 2014-01-14 | 2014-01-10 | 10.409 | 121,026 | -8,093 | 0.59% | 1,259,750 |
| 2014-01-13 | 2014-01-09 | 10.553 | 129,119 | +554 | 0.63% | 1,362,656 |
| 2014-01-10 | 2014-01-08 | 10.409 | 128,565 | -9,200 | 0.63% | 1,338,223 |
| 2014-01-09 | 2014-01-07 | 11.276 | 137,765 | -2,629 | 0.67% | 1,553,483 |
| 2014-01-08 | 2014-01-06 | 11.999 | 140,394 | +2,698 | 0.69% | 1,684,612 |
| 2014-01-07 | 2014-01-03 | 11.565 | 137,696 | -4,842 | 0.67% | 1,592,518 |
| 2014-01-06 | 2014-01-02 | 10.120 | 142,538 | +830 | 0.70% | 1,442,454 |
| 2014-01-03 | 2013-12-31 | 9.831 | 141,708 | -9,961 | 0.69% | 1,393,081 |
| 2014-01-02 | 2013-12-27 | 7.807 | 151,669 | +4,697 | 0.74% | 1,184,033 |
| 2013-12-30 | 2013-12-24 | 8.385 | 146,972 | +13,281 | 0.72% | 1,232,355 |
| 2013-12-27 | 2013-12-20 | 9.397 | 133,691 | -2,283 | 0.65% | 1,256,286 |
| 2013-12-06 | 2013-12-04 | 16.336 | 135,974 | -2,421 | 0.67% | 2,221,301 |
| 2013-12-04 | 2013-12-02 | 15.903 | 138,395 | -3,804 | 0.68% | 2,200,829 |
| 2013-12-03 | 2013-11-29 | 15.180 | 142,199 | -553 | 0.70% | 2,158,534 |
| 2013-12-02 | 2013-11-28 | 15.903 | 142,752 | +2,351 | 0.70% | 2,270,116 |
| 2013-11-29 | 2013-11-27 | 16.047 | 140,401 | -2,144 | 0.69% | 2,253,027 |
| 2013-11-28 | 2013-11-26 | 16.047 | 142,545 | -3,182 | 0.70% | 2,287,432 |
| 2013-11-27 | 2013-11-25 | 16.047 | 145,727 | +2,905 | 0.71% | 2,338,493 |
| 2013-11-26 | 2013-11-22 | 15.469 | 142,822 | -968 | 0.70% | 2,209,286 |
| 2013-11-25 | 2013-11-21 | 16.336 | 143,790 | -830 | 0.70% | 2,348,985 |
| 2013-11-22 | 2013-11-20 | 16.625 | 144,620 | +4,012 | 0.71% | 2,404,359 |
| 2013-11-21 | 2013-11-19 | 16.192 | 140,608 | +4,219 | 0.69% | 2,276,676 |
| 2013-11-20 | 2013-11-18 | 16.914 | 136,389 | -1,521 | 0.67% | 2,306,951 |
| 2013-11-19 | 2013-11-15 | 16.914 | 137,910 | +14,111 | 0.68% | 2,332,678 |
| 2013-11-18 | 2013-11-14 | 17.204 | 123,799 | +1,729 | 0.61% | 2,129,792 |
| 2013-11-15 | 2013-11-13 | 16.914 | 122,070 | -761 | 0.60% | 2,064,752 |
| 2013-11-14 | 2013-11-12 | 18.071 | 122,831 | -1,314 | 0.60% | 2,219,684 |
| 2013-11-13 | 2013-11-11 | 18.360 | 124,145 | -1,730 | 0.61% | 2,279,324 |
| 2013-11-12 | 2013-11-08 | 18.216 | 125,875 | -207 | 0.62% | 2,292,890 |
| 2013-11-11 | 2013-11-07 | 18.505 | 126,082 | +2,213 | 0.62% | 2,333,115 |
| 2013-11-08 | 2013-11-06 | 18.938 | 123,869 | +11,344 | 0.61% | 2,345,887 |
| 2013-11-07 | 2013-11-05 | 19.661 | 112,525 | -9,130 | 0.55% | 2,212,387 |
| 2013-11-06 | 2013-11-04 | 19.083 | 121,655 | -2,975 | 0.60% | 2,321,545 |
| 2013-11-05 | 2013-11-01 | 18.794 | 124,630 | -899 | 0.73% | 2,342,282 |
| 2013-11-04 | 2013-10-31 | 18.794 | 125,529 | +11,552 | 0.74% | 2,359,177 |
| 2013-11-01 | 2013-10-30 | 19.372 | 113,977 | -2,836 | 0.67% | 2,207,980 |
| 2013-10-31 | 2013-10-29 | 18.794 | 116,813 | -2,499 | 0.69% | 2,195,370 |
| 2013-10-30 | 2013-10-28 | 18.360 | 119,312 | -1,176 | 0.70% | 2,190,589 |
| 2013-10-29 | 2013-10-25 | 19.228 | 120,488 | -9,338 | 0.71% | 2,316,693 |
| 2013-10-28 | 2013-10-24 | 18.938 | 129,826 | -7,471 | 0.76% | 2,458,703 |
| 2013-10-25 | 2013-10-23 | 16.192 | 137,297 | -277 | 0.81% | 2,223,065 |
| 2013-10-24 | 2013-10-22 | 16.914 | 137,574 | -16,947 | 0.81% | 2,326,995 |
| 2013-10-23 | 2013-10-21 | 14.891 | 154,521 | +554 | 0.91% | 2,300,901 |
| 2013-10-22 | 2013-10-18 | 14.746 | 153,967 | +1,383 | 0.90% | 2,270,393 |
| 2013-10-21 | 2013-10-17 | 14.601 | 152,584 | -138 | 0.90% | 2,227,940 |
| 2013-10-18 | 2013-10-16 | 14.746 | 152,722 | -4,289 | 0.90% | 2,252,034 |
| 2013-10-17 | 2013-10-15 | 14.601 | 157,011 | +1,038 | 0.92% | 2,292,581 |
| 2013-10-16 | 2013-10-11 | 14.601 | 155,973 | +23,172 | 0.92% | 2,277,424 |
| 2013-10-15 | 2013-10-10 | 14.746 | 132,801 | +14,575 | 0.78% | 1,958,279 |
| 2013-10-11 | 2013-10-09 | 15.613 | 118,226 | -24,072 | 0.69% | 1,845,907 |
| 2013-10-10 | 2013-10-08 | 14.891 | 142,298 | +9,546 | 0.84% | 2,118,894 |
| 2013-10-09 | 2013-10-07 | 15.903 | 132,752 | +1,660 | 0.78% | 2,111,091 |
| 2013-10-08 | 2013-10-04 | 17.059 | 131,092 | +3,389 | 0.77% | 2,236,307 |
| 2013-10-07 | 2013-10-03 | 17.493 | 127,703 | -2,767 | 0.75% | 2,233,879 |
| 2013-10-04 | 2013-10-02 | 16.625 | 130,470 | +7,817 | 0.77% | 2,169,110 |
| 2013-10-03 | 2013-09-30 | 18.938 | 122,653 | +3,735 | 0.72% | 2,322,858 |
| 2013-10-02 | 2013-09-27 | 20.240 | 118,918 | +346 | 0.70% | 2,406,849 |
| 2013-09-30 | 2013-09-26 | 20.240 | 118,572 | +968 | 0.70% | 2,399,846 |
| 2013-09-27 | 2013-09-25 | 20.818 | 117,604 | +2,767 | 0.69% | 2,448,261 |
| 2013-09-26 | 2013-09-24 | 20.818 | 114,837 | +3,459 | 0.67% | 2,390,658 |
| 2013-09-25 | 2013-09-23 | 21.396 | 111,378 | -8,301 | 0.65% | 2,383,056 |
| 2013-09-24 | 2013-09-19 | 21.685 | 119,679 | +415 | 0.70% | 2,595,269 |
| 2013-09-23 | 2013-09-18 | 21.685 | 119,264 | +969 | 0.70% | 2,586,269 |
| 2013-09-19 | 2013-09-17 | 21.830 | 118,295 | +1,936 | 0.69% | 2,582,358 |
| 2013-09-18 | 2013-09-16 | 21.685 | 116,359 | +2,975 | 0.68% | 2,523,274 |
| 2013-09-17 | 2013-09-13 | 22.842 | 113,384 | +1,383 | 0.67% | 2,589,894 |
| 2013-09-16 | 2013-09-12 | 23.131 | 112,001 | +138 | 0.66% | 2,590,687 |
| 2013-09-13 | 2013-09-11 | 23.276 | 111,863 | -1,936 | 0.66% | 2,603,667 |
| 2013-09-12 | 2013-09-10 | 23.276 | 113,799 | -1,868 | 0.67% | 2,648,729 |
| 2013-09-11 | 2013-09-09 | 23.420 | 115,667 | -484 | 0.68% | 2,708,929 |
| 2013-09-10 | 2013-09-06 | 23.131 | 116,151 | +1,522 | 0.68% | 2,686,681 |
| 2013-09-09 | 2013-09-05 | 23.276 | 114,629 | +415 | 0.67% | 2,668,047 |
| 2013-09-06 | 2013-09-04 | 23.565 | 114,214 | +1,314 | 0.67% | 2,691,411 |
| 2013-09-05 | 2013-09-03 | 23.565 | 112,900 | -969 | 0.66% | 2,660,447 |
| 2013-09-04 | 2013-09-02 | 23.276 | 113,869 | +1,384 | 0.67% | 2,650,358 |
| 2013-08-30 | 2013-08-28 | 23.276 | 112,485 | +277 | 0.66% | 2,618,145 |
| 2013-08-29 | 2013-08-27 | 23.998 | 112,208 | +760 | 0.66% | 2,692,806 |
| 2013-08-28 | 2013-08-26 | 24.287 | 111,448 | +969 | 0.65% | 2,706,791 |
| 2013-08-27 | 2013-08-23 | 24.577 | 110,479 | -553 | 0.65% | 2,715,200 |
| 2013-08-26 | 2013-08-22 | 24.721 | 111,032 | +691 | 0.65% | 2,744,842 |
| 2013-08-23 | 2013-08-21 | 25.010 | 110,341 | -138 | 0.65% | 2,759,664 |
| 2013-08-22 | 2013-08-20 | 25.010 | 110,479 | +553 | 0.65% | 2,763,115 |
| 2013-08-21 | 2013-08-19 | 26.456 | 109,926 | +692 | 0.65% | 2,908,203 |
| 2013-08-20 | 2013-08-16 | 26.456 | 109,234 | +3,044 | 0.64% | 2,889,895 |
| 2013-08-19 | 2013-08-15 | 26.311 | 106,190 | -692 | 0.62% | 2,794,011 |
| 2013-08-16 | 2013-08-13 | 26.167 | 106,882 | +138 | 0.63% | 2,796,767 |
| 2013-08-13 | 2013-08-09 | 26.311 | 106,744 | +969 | 0.63% | 2,808,588 |
| 2013-08-12 | 2013-08-08 | 26.745 | 105,775 | -139 | 0.62% | 2,828,967 |
| 2013-08-07 | 2013-08-05 | 26.601 | 105,914 | +346 | 0.62% | 2,817,373 |
| 2013-08-06 | 2013-08-02 | 26.601 | 105,568 | -69 | 0.62% | 2,808,169 |
| 2013-08-05 | 2013-08-01 | 27.613 | 105,637 | -1,522 | 0.62% | 2,916,907 |
| 2013-08-02 | 2013-07-31 | 27.902 | 107,159 | +277 | 0.63% | 2,989,917 |
| 2013-08-01 | 2013-07-30 | 27.902 | 106,882 | +484 | 0.63% | 2,982,188 |
| 2013-07-31 | 2013-07-29 | 26.745 | 106,398 | -415 | 0.63% | 2,845,629 |
| 2013-07-30 | 2013-07-26 | 27.034 | 106,813 | -277 | 0.63% | 2,887,612 |
| 2013-07-29 | 2013-07-25 | 26.890 | 107,090 | +2,698 | 0.63% | 2,879,619 |
| 2013-07-26 | 2013-07-24 | 26.890 | 104,392 | -484 | 0.61% | 2,807,070 |
| 2013-07-25 | 2013-07-23 | 26.745 | 104,876 | -484 | 0.62% | 2,804,923 |
| 2013-07-22 | 2013-07-18 | 27.323 | 105,360 | +484 | 0.62% | 2,878,795 |
| 2013-07-18 | 2013-07-16 | 26.601 | 104,876 | +86 | 0.62% | 2,789,762 |
| 2013-07-17 | 2013-07-15 | 27.613 | 104,790 | -2,767 | 0.62% | 2,893,519 |
| 2013-07-16 | 2013-07-12 | 26.745 | 107,557 | -69 | 0.63% | 2,876,627 |
| 2013-07-12 | 2013-07-10 | 22.553 | 107,626 | +691 | 0.63% | 2,427,252 |
| 2013-07-11 | 2013-07-09 | 23.565 | 106,935 | -2,075 | 0.63% | 2,519,884 |
| 2013-07-08 | 2013-07-04 | 24.866 | 109,010 | -3,113 | 0.64% | 2,710,616 |
| 2013-06-28 | 2013-06-26 | 25.878 | 112,123 | +1,176 | 0.66% | 2,901,489 |
| 2013-06-27 | 2013-06-25 | 25.733 | 110,947 | -346 | 0.65% | 2,855,017 |
| 2013-06-26 | 2013-06-24 | 26.022 | 111,293 | -207 | 0.65% | 2,896,100 |
| 2013-06-24 | 2013-06-20 | 28.046 | 111,500 | +830 | 0.65% | 3,127,157 |
| 2013-06-21 | 2013-06-19 | 29.347 | 110,670 | -2,006 | 0.65% | 3,247,873 |
| 2013-06-20 | 2013-06-18 | 27.179 | 112,676 | +346 | 0.66% | 3,062,404 |
| 2013-06-19 | 2013-06-17 | 26.890 | 112,330 | -830 | 0.66% | 3,020,521 |
| 2013-06-18 | 2013-06-14 | 27.468 | 113,160 | +1,037 | 0.66% | 3,108,277 |
| 2013-06-17 | 2013-06-13 | 27.179 | 112,123 | +623 | 0.66% | 3,047,374 |
| 2013-06-14 | 2013-06-11 | 28.335 | 111,500 | +207 | 0.65% | 3,159,396 |
| 2013-06-13 | 2013-06-10 | 29.058 | 111,293 | +3,805 | 0.65% | 3,233,978 |
| 2013-06-11 | 2013-06-07 | 29.203 | 107,488 | -277 | 0.63% | 3,138,951 |
| 2013-06-10 | 2013-06-06 | 30.359 | 107,765 | -622 | 0.63% | 3,271,675 |
| 2013-06-07 | 2013-06-05 | 31.516 | 108,387 | -291 | 0.64% | 3,415,913 |
| 2013-06-06 | 2013-06-04 | 31.805 | 108,678 | -346 | 0.64% | 3,456,507 |
| 2013-06-05 | 2013-06-03 | 31.805 | 109,024 | +415 | 0.64% | 3,467,512 |
| 2013-06-04 | 2013-05-31 | 31.805 | 108,609 | -1,106 | 0.64% | 3,454,313 |
| 2013-05-31 | 2013-05-29 | 28.769 | 109,715 | -1,730 | 0.64% | 3,156,401 |
| 2013-05-30 | 2013-05-28 | 29.347 | 111,445 | +830 | 0.65% | 3,270,618 |
| 2013-05-28 | 2013-05-24 | 29.492 | 110,615 | +139 | 0.65% | 3,262,251 |
| 2013-05-27 | 2013-05-23 | 29.347 | 110,476 | -1,176 | 0.65% | 3,242,180 |
| 2013-05-23 | 2013-05-21 | 31.660 | 111,652 | +3,389 | 0.66% | 3,534,954 |
| 2013-05-22 | 2013-05-20 | 31.660 | 108,263 | +6,710 | 0.64% | 3,427,657 |
| 2013-05-21 | 2013-05-16 | 34.118 | 101,553 | +346 | 0.60% | 3,464,798 |
| 2013-05-20 | 2013-05-15 | 33.974 | 101,207 | -139 | 0.59% | 3,438,362 |
| 2013-05-14 | 2013-05-10 | 34.841 | 101,346 | -2,905 | 0.60% | 3,530,993 |
| 2013-05-13 | 2013-05-09 | 34.407 | 104,251 | +1,591 | 0.61% | 3,586,991 |
| 2013-05-10 | 2013-05-08 | 34.841 | 102,660 | +1,591 | 0.60% | 3,576,774 |
| 2013-05-09 | 2013-05-07 | 35.419 | 101,069 | -2,836 | 0.59% | 3,579,787 |
| 2013-05-08 | 2013-05-06 | 34.986 | 103,905 | -138 | 0.61% | 3,635,172 |
| 2013-05-07 | 2013-05-03 | 33.974 | 104,043 | +138 | 0.61% | 3,534,711 |
| 2013-05-06 | 2013-05-02 | 34.118 | 103,905 | -761 | 0.61% | 3,545,044 |
| 2013-05-03 | 2013-04-30 | 34.407 | 104,666 | +1,176 | 0.61% | 3,601,270 |
| 2013-05-02 | 2013-04-29 | 34.552 | 103,490 | -761 | 0.61% | 3,575,769 |
| 2013-04-30 | 2013-04-26 | 34.552 | 104,251 | +3,320 | 0.61% | 3,602,063 |
| 2013-04-29 | 2013-04-25 | 35.275 | 100,931 | +4,081 | 0.59% | 3,560,308 |
| 2013-04-26 | 2013-04-24 | 36.142 | 96,850 | -484 | 0.57% | 3,500,361 |
| 2013-04-25 | 2013-04-23 | 36.142 | 97,334 | +2,352 | 0.57% | 3,517,853 |
| 2013-04-24 | 2013-04-22 | 34.696 | 94,982 | +1,383 | 0.56% | 3,295,533 |
| 2013-04-23 | 2013-04-19 | 35.275 | 93,599 | +346 | 0.55% | 3,301,674 |
| 2013-04-22 | 2013-04-18 | 34.696 | 93,253 | +346 | 0.55% | 3,235,543 |
| 2013-04-19 | 2013-04-17 | 35.419 | 92,907 | +3,805 | 0.55% | 3,290,695 |
| 2013-04-18 | 2013-04-16 | 35.708 | 89,102 | +2,421 | 0.52% | 3,181,688 |
| 2013-04-17 | 2013-04-15 | 39.033 | 86,681 | +2,075 | 0.51% | 3,383,458 |
| 2013-04-16 | 2013-04-12 | 39.033 | 84,606 | -5,396 | 0.50% | 3,302,464 |
| 2013-04-15 | 2013-04-11 | 37.588 | 90,002 | +692 | 0.53% | 3,382,974 |
| 2013-04-11 | 2013-04-09 | 35.130 | 89,310 | +3,182 | 0.52% | 3,137,469 |
| 2013-04-10 | 2013-04-08 | 34.986 | 86,128 | +692 | 0.51% | 3,013,234 |
| 2013-04-08 | 2013-04-03 | 38.311 | 85,436 | +276 | 0.50% | 3,273,105 |
| 2013-04-05 | 2013-04-02 | 38.311 | 85,160 | +1,384 | 0.50% | 3,262,531 |
| 2013-04-03 | 2013-03-28 | 39.033 | 83,776 | -69 | 0.49% | 3,270,066 |
| 2013-04-02 | 2013-03-27 | 39.033 | 83,845 | +6,363 | 0.49% | 3,272,759 |
| 2013-03-28 | 2013-03-26 | 40.479 | 77,482 | +623 | 0.46% | 3,136,404 |
| 2013-03-27 | 2013-03-25 | 38.311 | 76,859 | +2,213 | 0.45% | 2,944,515 |
| 2013-03-26 | 2013-03-22 | 36.865 | 74,646 | +415 | 0.44% | 2,751,819 |
| 2013-03-25 | 2013-03-21 | 38.311 | 74,231 | +761 | 0.44% | 2,843,835 |
| 2013-03-22 | 2013-03-20 | 35.275 | 73,470 | -2,766 | 0.43% | 2,591,630 |
| 2013-03-21 | 2013-03-19 | 34.986 | 76,236 | -208 | 0.45% | 2,667,157 |
| 2013-03-20 | 2013-03-18 | 35.130 | 76,444 | -2,421 | 0.45% | 2,685,486 |
| 2013-03-19 | 2013-03-15 | 35.853 | 78,865 | -692 | 0.46% | 2,827,542 |
| 2013-03-18 | 2013-03-14 | 35.419 | 79,557 | +3,736 | 0.47% | 2,817,848 |
| 2013-03-15 | 2013-03-13 | 36.865 | 75,821 | -1,799 | 0.45% | 2,795,135 |
| 2013-03-14 | 2013-03-12 | 37.588 | 77,620 | +1,107 | 0.46% | 2,917,562 |
| 2013-03-13 | 2013-03-11 | 39.756 | 76,513 | -554 | 0.45% | 3,041,873 |
| 2013-03-12 | 2013-03-08 | 39.756 | 77,067 | -1,314 | 0.45% | 3,063,898 |
| 2013-03-11 | 2013-03-07 | 40.479 | 78,381 | +692 | 0.46% | 3,172,795 |
| 2013-03-08 | 2013-03-06 | 41.925 | 77,689 | +2,283 | 0.46% | 3,257,097 |
| 2013-03-07 | 2013-03-05 | 43.370 | 75,406 | +830 | 0.44% | 3,270,396 |
| 2013-03-06 | 2013-03-04 | 42.648 | 74,576 | +276 | 0.44% | 3,180,492 |
| 2013-03-05 | 2013-03-01 | 42.648 | 74,300 | +277 | 0.44% | 3,168,721 |
| 2013-03-04 | 2013-02-28 | 42.648 | 74,023 | +208 | 0.43% | 3,156,907 |
| 2013-03-01 | 2013-02-27 | 39.756 | 73,815 | -2,491 | 0.43% | 2,934,610 |
| 2013-02-28 | 2013-02-26 | 43.370 | 76,306 | -346 | 0.45% | 3,309,429 |
| 2013-02-27 | 2013-02-25 | 44.816 | 76,652 | +3,113 | 0.45% | 3,435,250 |
| 2013-02-26 | 2013-02-22 | 44.816 | 73,539 | +2,421 | 0.43% | 3,295,737 |
| 2013-02-22 | 2013-02-20 | 46.262 | 71,118 | +277 | 0.42% | 3,290,051 |
| 2013-02-21 | 2013-02-19 | 46.262 | 70,841 | -138 | 0.42% | 3,277,237 |
| 2013-02-20 | 2013-02-18 | 47.708 | 70,979 | +691 | 0.42% | 3,386,234 |
| 2013-02-19 | 2013-02-15 | 46.985 | 70,288 | +4,911 | 0.41% | 3,302,461 |
| 2013-02-18 | 2013-02-14 | 47.708 | 65,377 | +1,384 | 0.38% | 3,118,976 |
| 2013-02-15 | 2013-02-08 | 44.816 | 63,993 | +415 | 0.38% | 2,867,922 |
| 2013-02-14 | 2013-02-07 | 44.816 | 63,578 | +1,176 | 0.37% | 2,849,323 |
| 2013-02-08 | 2013-02-06 | 46.985 | 62,402 | +1,660 | 0.37% | 2,931,940 |
| 2013-02-07 | 2013-02-05 | 49.876 | 60,742 | +1,522 | 0.36% | 3,029,572 |
| 2013-02-06 | 2013-02-04 | 49.153 | 59,220 | +346 | 0.35% | 2,910,854 |
| 2013-02-05 | 2013-02-01 | 46.985 | 58,874 | +1,314 | 0.35% | 2,766,178 |
| 2013-02-01 | 2013-01-30 | 47.708 | 57,560 | +484 | 0.34% | 2,746,046 |
| 2013-01-31 | 2013-01-29 | 48.430 | 57,076 | -138 | 0.34% | 2,764,213 |
| 2013-01-30 | 2013-01-28 | 47.708 | 57,214 | +484 | 0.34% | 2,729,540 |
| 2013-01-29 | 2013-01-25 | 50.599 | 56,730 | -138 | 0.33% | 2,870,476 |
| 2013-01-28 | 2013-01-24 | 51.322 | 56,868 | +1,175 | 0.33% | 2,918,566 |
| 2013-01-25 | 2013-01-23 | 51.322 | 55,693 | -276 | 0.33% | 2,858,262 |
| 2013-01-24 | 2013-01-22 | 51.322 | 55,969 | -1,868 | 0.33% | 2,872,427 |
| 2013-01-23 | 2013-01-21 | 50.599 | 57,837 | +4,289 | 0.34% | 2,926,489 |
| 2013-01-22 | 2013-01-18 | 52.045 | 53,548 | -1,591 | 0.31% | 2,786,884 |
| 2013-01-21 | 2013-01-17 | 54.213 | 55,139 | +1,037 | 0.32% | 2,989,257 |
| 2013-01-18 | 2013-01-16 | 54.213 | 54,102 | +960 | 0.32% | 2,933,038 |
| 2013-01-17 | 2013-01-15 | 54.936 | 53,142 | -207 | 0.31% | 2,919,407 |
| 2013-01-16 | 2013-01-14 | 54.936 | 53,349 | +1,038 | 0.31% | 2,930,779 |
| 2013-01-15 | 2013-01-11 | 55.659 | 52,311 | +276 | 0.31% | 2,911,568 |
| 2013-01-14 | 2013-01-10 | 56.382 | 52,035 | +1,314 | 0.31% | 2,933,819 |
| 2013-01-11 | 2013-01-09 | 57.827 | 50,721 | +1,176 | 0.30% | 2,933,060 |
| 2013-01-10 | 2013-01-08 | 57.104 | 49,545 | -1,176 | 0.29% | 2,829,242 |
| 2013-01-09 | 2013-01-07 | 57.827 | 50,721 | +1,591 | 0.30% | 2,933,060 |
| 2013-01-08 | 2013-01-04 | 57.827 | 49,130 | +6,987 | 0.29% | 2,841,057 |
| 2013-01-07 | 2013-01-03 | 58.550 | 42,143 | +1,037 | 0.25% | 2,467,480 |
| 2013-01-04 | 2013-01-02 | 58.550 | 41,106 | +13,212 | 0.24% | 2,406,763 |
| 2013-01-03 | 2012-12-31 | 58.550 | 27,894 | -899 | 0.16% | 1,633,198 |
| 2013-01-02 | 2012-12-27 | 59.273 | 28,793 | -208 | 0.17% | 1,706,648 |
| 2012-12-28 | 2012-12-24 | 58.550 | 29,001 | +2,421 | 0.17% | 1,698,014 |
| 2012-12-27 | 2012-12-20 | 58.550 | 26,580 | -3,597 | 0.16% | 1,556,264 |
| 2012-12-21 | 2012-12-19 | 58.550 | 30,177 | +1,453 | 0.18% | 1,766,869 |
| 2012-12-20 | 2012-12-18 | 59.273 | 28,724 | -9,615 | 0.17% | 1,702,558 |
| 2012-12-19 | 2012-12-17 | 59.996 | 38,339 | -899 | 0.23% | 2,300,181 |
| 2012-12-18 | 2012-12-14 | 57.104 | 39,238 | -899 | 0.23% | 2,240,666 |
| 2012-12-17 | 2012-12-13 | 54.936 | 40,137 | +69 | 0.24% | 2,204,965 |
| 2012-12-14 | 2012-12-12 | 54.936 | 40,068 | -208 | 0.24% | 2,201,174 |
| 2012-12-13 | 2012-12-11 | 55.659 | 40,276 | -484 | 0.24% | 2,241,714 |
| 2012-12-12 | 2012-12-10 | 54.936 | 40,760 | +969 | 0.24% | 2,239,190 |
| 2012-12-11 | 2012-12-07 | 54.936 | 39,791 | -1,176 | 0.23% | 2,185,957 |
| 2012-12-10 | 2012-12-06 | 54.213 | 40,967 | +691 | 0.24% | 2,220,949 |
| 2012-12-07 | 2012-12-05 | 54.936 | 40,276 | +277 | 0.24% | 2,212,601 |
| 2012-12-06 | 2012-12-04 | 54.213 | 39,999 | +277 | 0.23% | 2,168,471 |
| 2012-12-05 | 2012-12-03 | 54.936 | 39,722 | -29 | 0.23% | 2,182,166 |
| 2012-12-04 | 2012-11-30 | 54.936 | 39,751 | +484 | 0.23% | 2,183,759 |
| 2012-12-03 | 2012-11-29 | 54.213 | 39,267 | +1,868 | 0.23% | 2,128,787 |
| 2012-11-30 | 2012-11-28 | 54.936 | 37,399 | +207 | 0.22% | 2,054,550 |
| 2012-11-29 | 2012-11-27 | 58.550 | 37,192 | +2,075 | 0.22% | 2,177,598 |
| 2012-11-23 | 2012-11-21 | 58.550 | 35,117 | -207 | 0.21% | 2,056,106 |
| 2012-11-22 | 2012-11-20 | 58.550 | 35,324 | +13,834 | 0.21% | 2,068,226 |
| 2012-11-21 | 2012-11-19 | 59.996 | 21,490 | +415 | 0.13% | 1,289,311 |
| 2012-11-20 | 2012-11-16 | 62.164 | 21,075 | -623 | 0.12% | 1,310,114 |
| 2012-11-19 | 2012-11-15 | 61.442 | 21,698 | +277 | 0.13% | 1,333,158 |
| 2012-11-16 | 2012-11-14 | 62.887 | 21,421 | +138 | 0.13% | 1,347,107 |
| 2012-11-14 | 2012-11-12 | 59.996 | 21,283 | +346 | 0.13% | 1,276,892 |
| 2012-11-13 | 2012-11-09 | 61.442 | 20,937 | +830 | 0.12% | 1,286,401 |
| 2012-11-12 | 2012-11-08 | 62.887 | 20,107 | -553 | 0.12% | 1,264,473 |
| 2012-11-09 | 2012-11-07 | 62.887 | 20,660 | -13,073 | 0.12% | 1,299,250 |
| 2012-11-08 | 2012-11-06 | 59.996 | 33,733 | +691 | 0.20% | 2,023,840 |
| 2012-11-05 | 2012-11-01 | 59.273 | 33,042 | +4,081 | 0.19% | 1,958,499 |
| 2012-11-01 | 2012-10-30 | 59.996 | 28,961 | -1,037 | 0.17% | 1,737,540 |
| 2012-10-31 | 2012-10-29 | 59.273 | 29,998 | +1,107 | 0.18% | 1,778,072 |
| 2012-10-30 | 2012-10-26 | 58.550 | 28,891 | -208 | 0.17% | 1,691,573 |
| 2012-10-29 | 2012-10-25 | 61.442 | 29,099 | -207 | 0.17% | 1,787,887 |
| 2012-10-26 | 2012-10-24 | 61.442 | 29,306 | +2,836 | 0.17% | 1,800,606 |
| 2012-10-22 | 2012-10-18 | 61.442 | 26,470 | +6,640 | 0.16% | 1,626,357 |
| 2012-10-19 | 2012-10-17 | 63.610 | 19,830 | +623 | 0.12% | 1,261,388 |
| 2012-10-16 | 2012-10-12 | 54.936 | 19,207 | -48 | 0.11% | 1,055,155 |
| 2012-10-11 | 2012-10-09 | 55.659 | 19,255 | -208 | 0.11% | 1,071,710 |
| 2012-10-05 | 2012-10-03 | 55.659 | 19,463 | +346 | 0.11% | 1,083,287 |
| 2012-10-04 | 2012-09-28 | 56.382 | 19,117 | -415 | 0.11% | 1,077,848 |
| 2012-10-03 | 2012-09-27 | 54.936 | 19,532 | +692 | 0.11% | 1,073,009 |
| 2012-09-28 | 2012-09-26 | 55.659 | 18,840 | +277 | 0.11% | 1,048,612 |
| 2012-09-21 | 2012-09-19 | 58.550 | 18,563 | -830 | 0.11% | 1,086,867 |
| 2012-09-20 | 2012-09-18 | 59.996 | 19,393 | -623 | 0.11% | 1,163,500 |
| 2012-09-18 | 2012-09-14 | 57.827 | 20,016 | -346 | 0.12% | 1,157,472 |
| 2012-09-17 | 2012-09-13 | 57.104 | 20,362 | -207 | 0.12% | 1,162,762 |
| 2012-09-07 | 2012-09-05 | 55.659 | 20,569 | -208 | 0.12% | 1,144,846 |
| 2012-09-04 | 2012-08-31 | 56.382 | 20,777 | +346 | 0.12% | 1,171,441 |
| 2012-08-31 | 2012-08-29 | 56.382 | 20,431 | -208 | 0.12% | 1,151,933 |
| 2012-08-28 | 2012-08-24 | 57.827 | 20,639 | +277 | 0.12% | 1,193,498 |
| 2012-08-27 | 2012-08-23 | 58.550 | 20,362 | +1,107 | 0.12% | 1,192,199 |
| 2012-08-23 | 2012-08-21 | 62.887 | 19,255 | -208 | 0.11% | 1,210,893 |
| 2012-08-22 | 2012-08-20 | 60.719 | 19,463 | -2,282 | 0.11% | 1,181,768 |
| 2012-08-20 | 2012-08-16 | 57.104 | 21,745 | -208 | 0.13% | 1,241,737 |
| 2012-08-15 | 2012-08-13 | 58.550 | 21,953 | -207 | 0.13% | 1,285,352 |
| 2012-08-14 | 2012-08-10 | 59.273 | 22,160 | -1,315 | 0.13% | 1,313,490 |
| 2012-08-13 | 2012-08-09 | 57.104 | 23,475 | -207 | 0.14% | 1,340,528 |
| 2012-08-10 | 2012-08-08 | 57.827 | 23,682 | -553 | 0.14% | 1,369,467 |
| 2012-08-08 | 2012-08-06 | 58.550 | 24,235 | -208 | 0.14% | 1,418,963 |
| 2012-08-07 | 2012-08-03 | 57.104 | 24,443 | -207 | 0.14% | 1,395,805 |
| 2012-08-03 | 2012-08-01 | 58.550 | 24,650 | -208 | 0.14% | 1,443,262 |
| 2012-08-02 | 2012-07-31 | 57.827 | 24,858 | -1,038 | 0.15% | 1,437,472 |
| 2012-08-01 | 2012-07-30 | 54.213 | 25,896 | -207 | 0.15% | 1,403,903 |
| 2012-07-30 | 2012-07-26 | 54.936 | 26,103 | -692 | 0.15% | 1,433,993 |
| 2012-07-26 | 2012-07-24 | 53.490 | 26,795 | +415 | 0.16% | 1,433,272 |
| 2012-07-24 | 2012-07-20 | 57.104 | 26,380 | -415 | 0.15% | 1,506,416 |
| 2012-07-19 | 2012-07-17 | 57.827 | 26,795 | +484 | 0.16% | 1,549,483 |
| 2012-07-18 | 2012-07-16 | 58.550 | 26,311 | +139 | 0.15% | 1,540,514 |
| 2012-07-17 | 2012-07-13 | 58.550 | 26,172 | -208 | 0.15% | 1,532,375 |
| 2012-07-13 | 2012-07-11 | 56.382 | 26,380 | +623 | 0.15% | 1,487,348 |
| 2012-07-12 | 2012-07-10 | 57.827 | 25,757 | +346 | 0.15% | 1,489,459 |
| 2012-07-11 | 2012-07-09 | 57.827 | 25,411 | +553 | 0.15% | 1,469,450 |
| 2012-07-10 | 2012-07-06 | 60.719 | 24,858 | +2,006 | 0.15% | 1,509,345 |
| 2012-07-09 | 2012-07-05 | 66.501 | 22,852 | -830 | 0.13% | 1,519,691 |
| 2012-07-06 | 2012-07-04 | 61.442 | 23,682 | -553 | 0.14% | 1,455,058 |
| 2012-07-05 | 2012-07-03 | 57.104 | 24,235 | -831 | 0.14% | 1,383,927 |
| 2012-07-04 | 2012-06-29 | 54.213 | 25,066 | -1,175 | 0.15% | 1,358,906 |
| 2012-07-03 | 2012-06-28 | 52.045 | 26,241 | -277 | 0.15% | 1,365,702 |
| 2012-06-29 | 2012-06-27 | 49.876 | 26,518 | +277 | 0.16% | 1,322,614 |
| 2012-06-28 | 2012-06-26 | 50.599 | 26,241 | -70 | 0.15% | 1,327,766 |
| 2012-06-27 | 2012-06-25 | 51.322 | 26,311 | -484 | 0.15% | 1,350,327 |
| 2012-06-26 | 2012-06-22 | 52.045 | 26,795 | +484 | 0.16% | 1,394,535 |
| 2012-06-25 | 2012-06-21 | 53.490 | 26,311 | +554 | 0.15% | 1,407,383 |
| 2012-06-20 | 2012-06-18 | 54.213 | 25,757 | -899 | 0.15% | 1,396,367 |
| 2012-06-19 | 2012-06-15 | 50.599 | 26,656 | -415 | 0.16% | 1,348,765 |
| 2012-06-13 | 2012-06-11 | 52.045 | 27,071 | -277 | 0.16% | 1,408,899 |
| 2012-06-12 | 2012-06-08 | 50.599 | 27,348 | +553 | 0.16% | 1,383,779 |
| 2012-06-08 | 2012-06-06 | 52.045 | 26,795 | +277 | 0.16% | 1,394,535 |
| 2012-06-05 | 2012-06-01 | 54.936 | 26,518 | -830 | 0.16% | 1,456,792 |
| 2012-06-04 | 2012-05-31 | 55.659 | 27,348 | -208 | 0.16% | 1,522,157 |
| 2012-05-31 | 2012-05-29 | 56.382 | 27,556 | -968 | 0.16% | 1,553,653 |
| 2012-05-30 | 2012-05-28 | 56.382 | 28,524 | +484 | 0.17% | 1,608,230 |
| 2012-05-29 | 2012-05-25 | 56.382 | 28,040 | -622 | 0.16% | 1,580,941 |
| 2012-05-28 | 2012-05-24 | 57.104 | 28,662 | +200 | 0.17% | 1,636,729 |
| 2012-05-24 | 2012-05-22 | 57.827 | 28,462 | +1,799 | 0.17% | 1,645,881 |
| 2012-05-22 | 2012-05-18 | 58.550 | 26,663 | -1,730 | 0.16% | 1,561,123 |
| 2012-05-18 | 2012-05-16 | 59.996 | 28,393 | +830 | 0.17% | 1,703,462 |
| 2012-05-17 | 2012-05-15 | 66.501 | 27,563 | +142 | 0.16% | 1,832,979 |
| 2012-05-16 | 2012-05-14 | 69.393 | 27,421 | +1,175 | 0.16% | 1,902,820 |
| 2012-05-15 | 2012-05-11 | 73.730 | 26,246 | -138 | 0.15% | 1,935,114 |
| 2012-05-14 | 2012-05-10 | 73.730 | 26,384 | -21 | 0.15% | 1,945,288 |
| 2012-05-10 | 2012-05-08 | 76.621 | 26,405 | -1,314 | 0.16% | 2,023,183 |
| 2012-05-09 | 2012-05-07 | 75.176 | 27,719 | +1,176 | 0.16% | 2,083,790 |
| 2012-05-08 | 2012-05-04 | 76.621 | 26,543 | +69 | 0.16% | 2,033,757 |
| 2012-05-07 | 2012-05-03 | 82.404 | 26,474 | -1,245 | 0.16% | 2,181,562 |
| 2012-05-04 | 2012-05-02 | 80.958 | 27,719 | -1,522 | 0.16% | 2,244,082 |
| 2012-05-02 | 2012-04-27 | 73.730 | 29,241 | +346 | 0.17% | 2,155,934 |
| 2012-04-25 | 2012-04-23 | 73.730 | 28,895 | -484 | 0.17% | 2,130,424 |
| 2012-04-24 | 2012-04-20 | 72.284 | 29,379 | -208 | 0.17% | 2,123,636 |
| 2012-04-23 | 2012-04-19 | 73.730 | 29,587 | -207 | 0.17% | 2,181,445 |
| 2012-04-20 | 2012-04-18 | 73.730 | 29,794 | -1,107 | 0.18% | 2,196,707 |
| 2012-04-19 | 2012-04-17 | 75.176 | 30,901 | -899 | 0.18% | 2,322,999 |
| 2012-04-18 | 2012-04-16 | 75.176 | 31,800 | -346 | 0.19% | 2,390,582 |
| 2012-04-16 | 2012-04-12 | 75.176 | 32,146 | -69 | 0.19% | 2,416,593 |
| 2012-04-13 | 2012-04-11 | 72.284 | 32,215 | -692 | 0.19% | 2,328,634 |
| 2012-04-12 | 2012-04-10 | 73.730 | 32,907 | -138 | 0.19% | 2,426,228 |
| 2012-04-11 | 2012-04-05 | 75.176 | 33,045 | +553 | 0.19% | 2,484,175 |
| 2012-04-10 | 2012-04-03 | 75.176 | 32,492 | +1,799 | 0.19% | 2,442,603 |
| 2012-04-05 | 2012-04-02 | 75.176 | 30,693 | -1,038 | 0.18% | 2,307,362 |
| 2012-04-03 | 2012-03-30 | 76.621 | 31,731 | -138 | 0.19% | 2,431,268 |
| 2012-04-02 | 2012-03-29 | 73.730 | 31,869 | -554 | 0.19% | 2,349,696 |
| 2012-03-30 | 2012-03-28 | 73.730 | 32,423 | -138 | 0.19% | 2,390,543 |
| 2012-03-29 | 2012-03-27 | 75.176 | 32,561 | +761 | 0.19% | 2,447,790 |
| 2012-03-27 | 2012-03-23 | 75.176 | 31,800 | -692 | 0.19% | 2,390,582 |
| 2012-03-26 | 2012-03-22 | 73.730 | 32,492 | -622 | 0.19% | 2,395,630 |
| 2012-03-23 | 2012-03-21 | 72.284 | 33,114 | -346 | 0.19% | 2,393,618 |
| 2012-03-22 | 2012-03-20 | 70.116 | 33,460 | +553 | 0.20% | 2,346,069 |
| 2012-03-21 | 2012-03-19 | 69.393 | 32,907 | -207 | 0.19% | 2,283,509 |
| 2012-03-20 | 2012-03-16 | 72.284 | 33,114 | -969 | 0.19% | 2,393,618 |
| 2012-03-19 | 2012-03-15 | 72.284 | 34,083 | +484 | 0.20% | 2,463,661 |
| 2012-03-16 | 2012-03-14 | 70.116 | 33,599 | +69 | 0.20% | 2,355,815 |
| 2012-03-15 | 2012-03-13 | 69.393 | 33,530 | -761 | 0.20% | 2,326,740 |
| 2012-03-14 | 2012-03-12 | 67.947 | 34,291 | -761 | 0.20% | 2,329,974 |
| 2012-03-13 | 2012-03-09 | 76.621 | 35,052 | +2,698 | 0.21% | 2,685,727 |
| 2012-03-12 | 2012-03-08 | 79.513 | 32,354 | +207 | 0.19% | 2,572,550 |
| 2012-03-09 | 2012-03-07 | 80.958 | 32,147 | +415 | 0.19% | 2,602,565 |
| 2012-03-08 | 2012-03-06 | 82.404 | 31,732 | -553 | 0.19% | 2,614,842 |
| 2012-03-07 | 2012-03-05 | 85.295 | 32,285 | +1,086 | 0.19% | 2,753,759 |
| 2012-03-06 | 2012-03-02 | 85.295 | 31,199 | +1,038 | 0.18% | 2,661,128 |
| 2012-03-05 | 2012-03-01 | 83.850 | 30,161 | +691 | 0.18% | 2,528,989 |
| 2012-03-02 | 2012-02-29 | 85.295 | 29,470 | -276 | 0.17% | 2,513,653 |
| 2012-03-01 | 2012-02-28 | 86.741 | 29,746 | +761 | 0.17% | 2,580,198 |
| 2012-02-29 | 2012-02-27 | 82.404 | 28,985 | +1,798 | 0.17% | 2,388,478 |
| 2012-02-28 | 2012-02-24 | 82.404 | 27,187 | +7,194 | 0.16% | 2,240,316 |
| 2012-02-27 | 2012-02-23 | 92.524 | 19,993 | +4,994 | 0.12% | 1,849,827 |
| 2012-02-24 | 2012-02-22 | 86.741 | 14,999 | -2,246 | 0.09% | 1,301,028 |
| 2012-02-23 | 2012-02-21 | 72.284 | 17,245 | +2,144 | 0.10% | 1,246,540 |
| 2012-02-22 | 2012-02-20 | 75.176 | 15,101 | -4,669 | 0.09% | 1,135,226 |
| 2012-02-21 | 2012-02-17 | 60.719 | 19,770 | -1,522 | 0.12% | 1,200,409 |
| 2012-02-20 | 2012-02-16 | 56.382 | 21,292 | +968 | 0.13% | 1,200,478 |
| 2012-02-17 | 2012-02-15 | 57.104 | 20,324 | +554 | 0.12% | 1,160,592 |
| 2012-02-16 | 2012-02-14 | 54.936 | 19,770 | -277 | 0.12% | 1,086,084 |
| 2012-02-15 | 2012-02-13 | 51.322 | 20,047 | +1,591 | 0.12% | 1,028,847 |
| 2012-02-14 | 2012-02-10 | 52.045 | 18,456 | +553 | 0.11% | 960,535 |
| 2012-02-13 | 2012-02-09 | 55.659 | 17,903 | +2,075 | 0.11% | 996,460 |
| 2012-02-10 | 2012-02-08 | 57.104 | 15,828 | -314 | 0.09% | 903,850 |
| 2012-02-09 | 2012-02-07 | 56.382 | 16,142 | +1,176 | 0.09% | 910,113 |
| 2012-02-08 | 2012-02-06 | 51.322 | 14,966 | -692 | 0.09% | 768,081 |
| 2012-02-07 | 2012-02-03 | 51.322 | 15,658 | +415 | 0.09% | 803,596 |
| 2012-02-06 | 2012-02-02 | 47.708 | 15,243 | +692 | 0.09% | 727,206 |
| 2012-02-03 | 2012-02-01 | 50.599 | 14,551 | -277 | 0.09% | 736,265 |
| 2012-02-01 | 2012-01-30 | 46.262 | 14,828 | +622 | 0.09% | 685,971 |
| 2012-01-30 | 2012-01-26 | 43.370 | 14,206 | -691 | 0.08% | 616,121 |
| 2012-01-18 | 2012-01-16 | 39.756 | 14,897 | -415 | 0.09% | 592,249 |
| 2012-01-17 | 2012-01-13 | 41.925 | 15,312 | -1,176 | 0.09% | 641,953 |
| 2012-01-12 | 2012-01-10 | 39.756 | 16,488 | -208 | 0.10% | 655,502 |
| 2012-01-11 | 2012-01-09 | 40.479 | 16,696 | +623 | 0.10% | 675,840 |
| 2012-01-10 | 2012-01-06 | 39.756 | 16,073 | -899 | 0.09% | 639,003 |
| 2012-01-09 | 2012-01-05 | 39.756 | 16,972 | -623 | 0.10% | 674,744 |
| 2012-01-06 | 2012-01-04 | 39.033 | 17,595 | +208 | 0.10% | 686,794 |
| 2011-12-28 | 2011-12-22 | 41.925 | 17,387 | +138 | 0.10% | 728,947 |
| 2011-12-22 | 2011-12-20 | 35.853 | 17,249 | -1,729 | 0.10% | 618,427 |
| 2011-12-21 | 2011-12-19 | 37.588 | 18,978 | -139 | 0.11% | 713,341 |
| 2011-12-07 | 2011-12-05 | 35.419 | 19,117 | +346 | 0.11% | 677,110 |
| 2011-12-05 | 2011-12-01 | 36.865 | 18,771 | -346 | 0.11% | 691,991 |
| 2011-12-02 | 2011-11-30 | 36.865 | 19,117 | +484 | 0.11% | 704,747 |
| 2011-12-01 | 2011-11-29 | 36.865 | 18,633 | +1,107 | 0.11% | 686,904 |
| 2011-11-28 | 2011-11-24 | 36.865 | 17,526 | -277 | 0.10% | 646,095 |
| 2011-11-25 | 2011-11-23 | 35.853 | 17,803 | -207 | 0.10% | 638,290 |
| 2011-11-24 | 2011-11-22 | 36.865 | 18,010 | +623 | 0.11% | 663,937 |
| 2011-11-23 | 2011-11-21 | 39.033 | 17,387 | +2,144 | 0.10% | 678,675 |
| 2011-11-22 | 2011-11-18 | 35.564 | 15,243 | -415 | 0.09% | 542,099 |
| 2011-11-21 | 2011-11-17 | 33.251 | 15,658 | -554 | 0.09% | 520,640 |
| 2011-11-17 | 2011-11-15 | 34.407 | 16,212 | +690 | 0.10% | 557,811 |
| 2011-11-16 | 2011-11-14 | 35.275 | 15,522 | -360 | 0.09% | 547,533 |
| 2011-11-11 | 2011-11-09 | 29.203 | 15,882 | -415 | 0.09% | 463,799 |
| 2011-11-10 | 2011-11-08 | 28.480 | 16,297 | +208 | 0.10% | 464,138 |
| 2011-11-08 | 2011-11-04 | 28.191 | 16,089 | +138 | 0.09% | 453,562 |
| 2011-11-04 | 2011-11-02 | 28.625 | 15,951 | +69 | 0.09% | 456,590 |
| 2011-11-01 | 2011-10-28 | 28.914 | 15,882 | -622 | 0.09% | 459,207 |
| 2011-10-31 | 2011-10-27 | 28.914 | 16,504 | -415 | 0.10% | 477,191 |
| 2011-10-28 | 2011-10-26 | 26.890 | 16,919 | +484 | 0.10% | 454,947 |
| 2011-10-27 | 2011-10-25 | 27.757 | 16,435 | +484 | 0.10% | 456,188 |
| 2011-10-26 | 2011-10-24 | 28.191 | 15,951 | +139 | 0.09% | 449,672 |
| 2011-10-21 | 2011-10-19 | 27.323 | 15,812 | -554 | 0.09% | 432,038 |
| 2011-10-20 | 2011-10-18 | 26.890 | 16,366 | -1,660 | 0.10% | 440,077 |
| 2011-10-18 | 2011-10-14 | 26.311 | 18,026 | -346 | 0.11% | 474,290 |
| 2011-10-17 | 2011-10-13 | 27.613 | 18,372 | +1,038 | 0.11% | 507,298 |
| 2011-10-14 | 2011-10-12 | 28.625 | 17,334 | +138 | 0.10% | 496,178 |
| 2011-10-13 | 2011-10-11 | 27.323 | 17,196 | +346 | 0.10% | 469,853 |
| 2011-10-12 | 2011-10-10 | 25.299 | 16,850 | +830 | 0.10% | 426,296 |
| 2011-10-11 | 2011-10-07 | 23.420 | 16,020 | -623 | 0.09% | 375,189 |
| 2011-10-10 | 2011-10-06 | 22.553 | 16,643 | +346 | 0.10% | 375,344 |
| 2011-10-07 | 2011-10-04 | 21.685 | 16,297 | +208 | 0.10% | 353,404 |
| 2011-10-04 | 2011-09-30 | 21.396 | 16,089 | -1,107 | 0.09% | 344,242 |
| 2011-10-03 | 2011-09-28 | 21.685 | 17,196 | +692 | 0.10% | 372,900 |
| 2011-09-30 | 2011-09-27 | 21.685 | 16,504 | +899 | 0.10% | 357,893 |
| 2011-09-28 | 2011-09-26 | 21.685 | 15,605 | -1,453 | 0.09% | 338,398 |
| 2011-09-27 | 2011-09-23 | 20.818 | 17,058 | -906 | 0.10% | 355,111 |
| 2011-09-22 | 2011-09-20 | 20.240 | 17,964 | +623 | 0.11% | 363,584 |
| 2011-09-21 | 2011-09-19 | 20.240 | 17,341 | -1,382 | 0.10% | 350,974 |
| 2011-09-12 | 2011-09-08 | 21.541 | 18,723 | -1,072 | 0.11% | 403,306 |
| 2011-09-09 | 2011-09-07 | 22.842 | 19,795 | +1,383 | 0.12% | 452,153 |
| 2011-09-08 | 2011-09-06 | 24.577 | 18,412 | +1,384 | 0.11% | 452,505 |
| 2011-09-07 | 2011-09-05 | 29.203 | 17,028 | +345 | 0.10% | 497,265 |
| 2011-09-06 | 2011-09-02 | 31.371 | 16,683 | -69 | 0.10% | 523,368 |
| 2011-09-05 | 2011-09-01 | 29.781 | 16,752 | +10,257 | 0.10% | 498,893 |
| 2011-09-02 | 2011-08-31 | 29.637 | 6,495 | -761 | 1.18% | 192,489 |
| 2011-09-01 | 2011-08-30 | 29.637 | 7,256 | -83 | 1.32% | 215,042 |
| 2011-08-31 | 2011-08-29 | 29.781 | 7,339 | +137 | 1.34% | 218,563 |
| 2011-08-30 | 2011-08-26 | 36.865 | 7,202 | +671 | 1.31% | 265,501 |
| 2011-08-29 | 2011-08-25 | 44.816 | 6,531 | -484 | 1.19% | 292,694 |
| 2011-08-24 | 2011-08-22 | 53.490 | 7,015 | +69 | 1.28% | 375,234 |
| 2011-08-23 | 2011-08-19 | 49.153 | 6,946 | +588 | 1.26% | 341,418 |
| 2011-08-22 | 2011-08-18 | 51.322 | 6,358 | +312 | 1.16% | 326,304 |
| 2011-08-19 | 2011-08-17 | 55.659 | 6,046 | +221 | 1.10% | 336,513 |
| 2011-08-18 | 2011-08-16 | 62.887 | 5,825 | -235 | 1.06% | 366,318 |
| 2011-08-17 | 2011-08-15 | 56.382 | 6,060 | -52,710 | 1.10% | 341,673 |
| 2011-08-05 | 2011-08-03 | 34.995 | 58,770 | -120,891 | 10.70% | 2,056,665 |
| 2011-08-03 | 2011-08-01 | 46.818 | 179,661 | +161,695 | 10.70% | 8,411,340 |
| 2011-08-02 | 2011-07-29 | 50.128 | 17,966 | -182 | 1.07% | 900,603 |
| 2011-08-01 | 2011-07-28 | 53.439 | 18,148 | +990 | 1.08% | 969,803 |
| 2011-07-29 | 2011-07-27 | 56.749 | 17,158 | -531 | 1.02% | 973,698 |
| 2011-07-28 | 2011-07-26 | 46.345 | 17,689 | +495 | 1.05% | 819,796 |
| 2011-07-25 | 2011-07-21 | 54.384 | 17,194 | +723 | 1.02% | 935,085 |
| 2011-07-22 | 2011-07-20 | 60.532 | 16,471 | -838 | 0.98% | 997,025 |
| 2011-07-21 | 2011-07-19 | 61.951 | 17,309 | -88 | 1.03% | 1,072,308 |
| 2011-07-20 | 2011-07-18 | 62.424 | 17,397 | -38 | 1.04% | 1,085,987 |
| 2011-07-18 | 2011-07-14 | 65.261 | 17,435 | -480 | 1.04% | 1,137,830 |
| 2011-07-14 | 2011-07-12 | 62.897 | 17,915 | -280 | 1.07% | 1,126,794 |
| 2011-07-13 | 2011-07-11 | 65.734 | 18,195 | -101 | 1.08% | 1,196,033 |
| 2011-07-12 | 2011-07-08 | 67.153 | 18,296 | +203 | 1.09% | 1,228,629 |
| 2011-07-08 | 2011-07-06 | 69.517 | 18,093 | -38 | 1.08% | 1,257,778 |
| 2011-07-07 | 2011-07-05 | 72.355 | 18,131 | -203 | 1.08% | 1,311,866 |
| 2011-07-06 | 2011-07-04 | 70.936 | 18,334 | -38 | 1.09% | 1,300,543 |
| 2011-07-05 | 2011-06-30 | 67.153 | 18,372 | +203 | 1.09% | 1,233,732 |
| 2011-07-04 | 2011-06-29 | 69.517 | 18,169 | -2,068 | 1.08% | 1,263,062 |
| 2011-06-30 | 2011-06-28 | 66.680 | 20,237 | -990 | 1.21% | 1,349,402 |
| 2011-06-29 | 2011-06-27 | 64.315 | 21,227 | -710 | 1.26% | 1,365,223 |
| 2011-06-28 | 2011-06-24 | 64.788 | 21,937 | +1,573 | 1.31% | 1,421,261 |
| 2011-06-27 | 2011-06-23 | 68.572 | 20,364 | -89 | 1.21% | 1,396,392 |
| 2011-06-24 | 2011-06-22 | 61.005 | 20,453 | -1,852 | 1.22% | 1,247,737 |
| 2011-06-23 | 2011-06-21 | 72.828 | 22,305 | -482 | 1.33% | 1,624,423 |
| 2011-06-22 | 2011-06-20 | 79.921 | 22,787 | -1,333 | 1.36% | 1,821,168 |
| 2011-06-21 | 2011-06-17 | 80.867 | 24,120 | +394 | 1.44% | 1,950,516 |
| 2011-06-20 | 2011-06-16 | 79.921 | 23,726 | +2,322 | 1.41% | 1,896,214 |
| 2011-06-17 | 2011-06-15 | 75.665 | 21,404 | +4,381 | 1.28% | 1,619,538 |
| 2011-06-16 | 2011-06-14 | 88.907 | 17,023 | -922 | 1.01% | 1,513,457 |
| 2011-06-15 | 2011-06-13 | 61.951 | 17,945 | +1,472 | 1.07% | 1,111,709 |
| 2011-06-14 | 2011-06-10 | 51.074 | 16,473 | +1,713 | 0.98% | 841,342 |
| 2011-06-13 | 2011-06-09 | 42.089 | 14,760 | -1,426 | 0.88% | 621,230 |
| 2011-06-08 | 2011-06-03 | 75.192 | 16,186 | +13 | 0.96% | 1,217,062 |
| 2011-06-07 | 2011-06-02 | 75.192 | 16,173 | +127 | 0.96% | 1,216,085 |
| 2011-06-03 | 2011-06-01 | 81.813 | 16,046 | +1,015 | 0.96% | 1,312,771 |
| 2011-06-02 | 2011-05-31 | 79.921 | 15,031 | +596 | 0.90% | 1,201,298 |
| 2011-06-01 | 2011-05-30 | 84.650 | 14,435 | -1,078 | 0.86% | 1,221,929 |
| 2011-05-31 | 2011-05-27 | 88.434 | 15,513 | +228 | 0.92% | 1,371,872 |
| 2011-05-30 | 2011-05-26 | 99.783 | 15,285 | -63 | 0.91% | 1,525,190 |
| 2011-05-27 | 2011-05-25 | 112.079 | 15,348 | -279 | 0.91% | 1,720,190 |
| 2011-05-25 | 2011-05-23 | 111.133 | 15,627 | +253 | 0.93% | 1,736,679 |
| 2011-05-24 | 2011-05-20 | 115.389 | 15,374 | -368 | 0.92% | 1,773,997 |
| 2011-05-23 | 2011-05-19 | 114.917 | 15,742 | +153 | 0.94% | 1,809,016 |
| 2011-05-19 | 2011-05-17 | 116.335 | 15,589 | -267 | 0.93% | 1,813,550 |
| 2011-05-18 | 2011-05-16 | 114.444 | 15,856 | -1 | 0.94% | 1,814,618 |
| 2011-05-17 | 2011-05-13 | 116.808 | 15,857 | +237 | 0.94% | 1,852,227 |
| 2011-05-16 | 2011-05-12 | 117.281 | 15,620 | -216 | 0.93% | 1,831,930 |
| 2011-05-13 | 2011-05-11 | 122.956 | 15,836 | +495 | 0.94% | 1,947,130 |
| 2011-05-12 | 2011-05-09 | 132.414 | 15,341 | -3 | 0.91% | 2,031,365 |
| 2011-05-11 | 2011-05-06 | 120.591 | 15,344 | +63 | 0.91% | 1,850,355 |
| 2011-05-09 | 2011-05-05 | 132.414 | 15,281 | +64 | 0.91% | 2,023,420 |
| 2011-05-06 | 2011-05-04 | 139.508 | 15,217 | -668 | 0.91% | 2,122,889 |
| 2011-05-05 | 2011-05-03 | 141.872 | 15,885 | +222 | 0.95% | 2,253,641 |
| 2011-05-04 | 2011-04-29 | 144.237 | 15,663 | +330 | 0.93% | 2,259,181 |
| 2011-05-03 | 2011-04-28 | 146.601 | 15,333 | -432 | 0.91% | 2,247,838 |
| 2011-04-29 | 2011-04-27 | 146.601 | 15,765 | +64 | 0.94% | 2,311,170 |
| 2011-04-28 | 2011-04-26 | 151.330 | 15,701 | -26 | 0.94% | 2,376,038 |
| 2011-04-27 | 2011-04-21 | 148.966 | 15,727 | +470 | 0.94% | 2,342,786 |
| 2011-04-26 | 2011-04-20 | 153.695 | 15,257 | +25 | 0.91% | 2,344,924 |
| 2011-04-21 | 2011-04-19 | 153.695 | 15,232 | +63 | 0.91% | 2,341,081 |
| 2011-04-20 | 2011-04-18 | 160.789 | 15,169 | -266 | 0.90% | 2,439,001 |
| 2011-04-19 | 2011-04-15 | 158.424 | 15,435 | +825 | 0.92% | 2,445,274 |
| 2011-04-18 | 2011-04-14 | 158.424 | 14,610 | +418 | 0.87% | 2,314,575 |
| 2011-04-15 | 2011-04-13 | 158.424 | 14,192 | -494 | 0.85% | 2,248,353 |
| 2011-04-14 | 2011-04-12 | 160.789 | 14,686 | +647 | 0.87% | 2,361,340 |
| 2011-04-13 | 2011-04-11 | 160.789 | 14,039 | -89 | 0.84% | 2,257,310 |
| 2011-04-12 | 2011-04-08 | 158.424 | 14,128 | +533 | 0.84% | 2,238,214 |
| 2011-04-11 | 2011-04-07 | 165.518 | 13,595 | +253 | 0.81% | 2,250,212 |
| 2011-04-08 | 2011-04-06 | 170.247 | 13,342 | +241 | 0.79% | 2,271,431 |
| 2011-04-07 | 2011-04-04 | 179.705 | 13,101 | +39 | 0.78% | 2,354,313 |
| 2011-04-04 | 2011-03-31 | 186.798 | 13,062 | -26 | 0.78% | 2,439,961 |
| 2011-04-01 | 2011-03-30 | 186.798 | 13,088 | -228 | 0.78% | 2,444,818 |
| 2011-03-31 | 2011-03-29 | 189.163 | 13,316 | +127 | 0.79% | 2,518,894 |
| 2011-03-29 | 2011-03-25 | 193.892 | 13,189 | -127 | 0.79% | 2,557,242 |
| 2011-03-28 | 2011-03-24 | 193.892 | 13,316 | +122 | 0.79% | 2,581,867 |
| 2011-03-25 | 2011-03-23 | 193.892 | 13,194 | -50 | 0.79% | 2,558,212 |
| 2011-03-24 | 2011-03-22 | 196.257 | 13,244 | -216 | 0.79% | 2,599,222 |
| 2011-03-23 | 2011-03-21 | 191.528 | 13,460 | +25 | 0.80% | 2,577,960 |
| 2011-03-18 | 2011-03-16 | 170.247 | 13,435 | -29 | 0.80% | 2,287,264 |
| 2011-03-17 | 2011-03-15 | 172.611 | 13,464 | +520 | 0.80% | 2,324,038 |
| 2011-03-16 | 2011-03-14 | 177.340 | 12,944 | +38 | 0.77% | 2,295,493 |
| 2011-03-15 | 2011-03-11 | 174.976 | 12,906 | +406 | 0.77% | 2,258,237 |
| 2011-03-14 | 2011-03-10 | 186.798 | 12,500 | +622 | 0.74% | 2,334,981 |
| 2011-03-11 | 2011-03-09 | 191.528 | 11,878 | +634 | 0.71% | 2,274,964 |
| 2011-03-10 | 2011-03-08 | 196.257 | 11,244 | +216 | 0.67% | 2,206,709 |
| 2011-03-09 | 2011-03-07 | 203.350 | 11,028 | -148 | 0.66% | 2,242,546 |
| 2011-03-08 | 2011-03-04 | 200.986 | 11,176 | -317 | 0.67% | 2,246,216 |
| 2011-03-07 | 2011-03-03 | 208.079 | 11,493 | +279 | 0.68% | 2,391,455 |
| 2011-03-04 | 2011-03-02 | 205.715 | 11,214 | -102 | 0.67% | 2,306,885 |
| 2011-03-03 | 2011-03-01 | 217.537 | 11,316 | +165 | 0.67% | 2,461,654 |
| 2011-03-02 | 2011-02-28 | 210.444 | 11,151 | +241 | 0.66% | 2,346,659 |
| 2011-02-28 | 2011-02-24 | 186.798 | 10,910 | -127 | 0.65% | 2,037,971 |
| 2011-02-25 | 2011-02-23 | 193.892 | 11,037 | +267 | 0.66% | 2,139,987 |
| 2011-02-24 | 2011-02-22 | 189.163 | 10,770 | +435 | 0.64% | 2,037,285 |
| 2011-02-23 | 2011-02-21 | 198.621 | 10,335 | +216 | 0.62% | 2,052,749 |
| 2011-02-22 | 2011-02-18 | 193.892 | 10,119 | +51 | 0.60% | 1,961,994 |
| 2011-02-21 | 2011-02-17 | 203.350 | 10,068 | -127 | 0.60% | 2,047,330 |
| 2011-02-18 | 2011-02-16 | 205.715 | 10,195 | +152 | 0.61% | 2,097,262 |
| 2011-02-17 | 2011-02-15 | 205.715 | 10,043 | +76 | 0.60% | 2,065,993 |
| 2011-02-16 | 2011-02-14 | 217.537 | 9,967 | +127 | 0.59% | 2,168,196 |
| 2011-02-15 | 2011-02-11 | 212.808 | 9,840 | +203 | 0.59% | 2,094,034 |
| 2011-02-11 | 2011-02-09 | 217.537 | 9,637 | +216 | 0.57% | 2,096,408 |
| 2011-02-10 | 2011-02-08 | 219.902 | 9,421 | -11 | 0.56% | 2,071,696 |
| 2011-02-09 | 2011-02-07 | 210.444 | 9,432 | -50 | 0.56% | 1,984,906 |
| 2011-02-08 | 2011-02-02 | 193.892 | 9,482 | +126 | 0.56% | 1,838,485 |
| 2011-01-27 | 2011-01-25 | 193.892 | 9,356 | +89 | 0.56% | 1,814,054 |
| 2011-01-26 | 2011-01-24 | 210.444 | 9,267 | -42 | 0.55% | 1,950,183 |
| 2011-01-24 | 2011-01-20 | 229.360 | 9,309 | -63 | 0.55% | 2,135,113 |
| 2011-01-21 | 2011-01-19 | 234.089 | 9,372 | +241 | 0.56% | 2,193,884 |
| 2011-01-20 | 2011-01-18 | 241.183 | 9,131 | +63 | 0.54% | 2,202,240 |
| 2011-01-18 | 2011-01-14 | 245.912 | 9,068 | +89 | 0.54% | 2,229,929 |
| 2011-01-17 | 2011-01-13 | 264.828 | 8,979 | +203 | 0.53% | 2,377,892 |
| 2011-01-12 | 2011-01-10 | 260.099 | 8,776 | -119 | 0.52% | 2,282,630 |
| 2011-01-11 | 2011-01-07 | 255.370 | 8,895 | -888 | 0.53% | 2,271,516 |
| 2011-01-10 | 2011-01-06 | 241.183 | 9,783 | -279 | 0.58% | 2,359,491 |
| 2011-01-07 | 2011-01-05 | 241.183 | 10,062 | +102 | 0.60% | 2,426,781 |
| 2011-01-06 | 2011-01-04 | 236.454 | 9,960 | +82 | 0.59% | 2,355,079 |
| 2011-01-05 | 2011-01-03 | 229.360 | 9,878 | +61 | 0.59% | 2,265,619 |
| 2011-01-04 | 2010-12-31 | 205.715 | 9,817 | +77 | 0.94% | 2,019,502 |
| 2011-01-03 | 2010-12-29 | 186.798 | 9,740 | -64 | 0.93% | 1,819,417 |
| 2010-12-30 | 2010-12-28 | 179.705 | 9,804 | +64 | 0.94% | 1,761,826 |
| 2010-12-28 | 2010-12-22 | 170.247 | 9,740 | +406 | 0.93% | 1,658,203 |
| 2010-12-22 | 2010-12-20 | 174.976 | 9,334 | -127 | 0.89% | 1,633,224 |
| 2010-12-20 | 2010-12-16 | 184.434 | 9,461 | +127 | 0.91% | 1,744,929 |
| 2010-12-17 | 2010-12-15 | 179.705 | 9,334 | -38 | 0.89% | 1,677,365 |
| 2010-12-14 | 2010-12-10 | 170.247 | 9,372 | -39 | 0.90% | 1,595,552 |
| 2010-12-08 | 2010-12-06 | 179.705 | 9,411 | +77 | 0.90% | 1,691,202 |
| 2010-12-07 | 2010-12-03 | 174.976 | 9,334 | +38 | 0.89% | 1,633,224 |
| 2010-12-02 | 2010-11-30 | 174.976 | 9,296 | +38 | 0.89% | 1,626,575 |
| 2010-11-26 | 2010-11-24 | 184.434 | 9,258 | -332 | 0.89% | 1,707,489 |
| 2010-11-25 | 2010-11-23 | 198.621 | 9,590 | -131 | 0.92% | 1,904,777 |
| 2010-11-23 | 2010-11-19 | 189.163 | 9,721 | +329 | 0.93% | 1,838,853 |
| 2010-11-22 | 2010-11-18 | 198.621 | 9,392 | -42 | 0.90% | 1,865,450 |
| 2010-11-19 | 2010-11-17 | 174.976 | 9,434 | +9,434 | 0.90% | 1,650,721 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -98,789 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 98,789 | +88,910 | 9.46% | 27,096,472 |
| 2010-11-04 | 2010-11-02 | 269.557 | 9,879 | -613 | 0.95% | 2,662,956 |
| 2010-11-03 | 2010-11-01 | 264.828 | 10,492 | -421 | 1.00% | 2,778,577 |
| 2010-11-02 | 2010-10-29 | 255.370 | 10,913 | +104 | 1.04% | 2,786,853 |
| 2010-11-01 | 2010-10-28 | 264.828 | 10,809 | +127 | 1.04% | 2,862,528 |
| 2010-10-29 | 2010-10-27 | 269.557 | 10,682 | +116 | 1.02% | 2,879,411 |
| 2010-10-28 | 2010-10-26 | 274.286 | 10,566 | +195 | 1.01% | 2,898,109 |
| 2010-10-27 | 2010-10-25 | 279.015 | 10,371 | -290 | 0.99% | 2,893,669 |
| 2010-10-26 | 2010-10-22 | 283.744 | 10,661 | +444 | 1.02% | 3,025,000 |
| 2010-10-25 | 2010-10-21 | 288.474 | 10,217 | -476 | 0.98% | 2,947,334 |
| 2010-10-22 | 2010-10-20 | 269.557 | 10,693 | +201 | 1.02% | 2,882,376 |
| 2010-10-21 | 2010-10-19 | 279.015 | 10,492 | +61 | 1.00% | 2,927,430 |
| 2010-10-20 | 2010-10-18 | 288.474 | 10,431 | +36 | 1.00% | 3,009,068 |
| 2010-10-19 | 2010-10-15 | 297.932 | 10,395 | -110 | 1.00% | 3,097,000 |
| 2010-10-18 | 2010-10-14 | 316.848 | 10,505 | -416 | 1.01% | 3,328,488 |
| 2010-10-15 | 2010-10-13 | 241.183 | 10,921 | +99 | 1.05% | 2,633,957 |
| 2010-10-14 | 2010-10-12 | 236.454 | 10,822 | +296 | 1.04% | 2,558,902 |
| 2010-10-13 | 2010-10-11 | 245.912 | 10,526 | -63 | 1.01% | 2,588,468 |
| 2010-10-12 | 2010-10-08 | 250.641 | 10,589 | -159 | 1.01% | 2,654,037 |
| 2010-10-11 | 2010-10-07 | 245.912 | 10,748 | -21 | 1.03% | 2,643,061 |
| 2010-10-08 | 2010-10-06 | 250.641 | 10,769 | -307 | 1.03% | 2,699,152 |
| 2010-10-07 | 2010-10-05 | 241.183 | 11,076 | -59 | 1.06% | 2,671,341 |
| 2010-10-06 | 2010-10-04 | 241.183 | 11,135 | +167 | 1.07% | 2,685,571 |
| 2010-10-05 | 2010-09-30 | 241.183 | 10,968 | +228 | 1.05% | 2,645,293 |
| 2010-10-04 | 2010-09-29 | 245.912 | 10,740 | -344 | 1.03% | 2,641,094 |
| 2010-09-30 | 2010-09-28 | 269.557 | 11,084 | -117 | 1.06% | 2,987,773 |
| 2010-09-29 | 2010-09-27 | 269.557 | 11,201 | -10 | 1.07% | 3,019,311 |
| 2010-09-28 | 2010-09-24 | 260.099 | 11,211 | +180 | 1.07% | 2,915,971 |
| 2010-09-27 | 2010-09-22 | 269.557 | 11,031 | +148 | 1.06% | 2,973,486 |
| 2010-09-24 | 2010-09-21 | 274.286 | 10,883 | -199 | 1.04% | 2,985,058 |
| 2010-09-22 | 2010-09-20 | 279.015 | 11,082 | +150 | 1.06% | 3,092,049 |
| 2010-09-21 | 2010-09-17 | 250.641 | 10,932 | +114 | 1.05% | 2,740,007 |
| 2010-09-20 | 2010-09-16 | 236.454 | 10,818 | +250 | 1.04% | 2,557,956 |
| 2010-09-17 | 2010-09-15 | 241.183 | 10,568 | +169 | 1.01% | 2,548,820 |
| 2010-09-16 | 2010-09-14 | 241.183 | 10,399 | +729 | 1.00% | 2,508,060 |
| 2010-09-15 | 2010-09-13 | 241.183 | 9,670 | +149 | 0.93% | 2,332,238 |
| 2010-09-14 | 2010-09-10 | 260.099 | 9,521 | +303 | 0.91% | 2,476,404 |
| 2010-09-13 | 2010-09-09 | 260.099 | 9,218 | +56 | 0.88% | 2,397,594 |
| 2010-09-10 | 2010-09-08 | 264.828 | 9,162 | -10 | 0.88% | 2,426,356 |
| 2010-09-08 | 2010-09-06 | 264.828 | 9,172 | +3 | 0.88% | 2,429,004 |
| 2010-09-07 | 2010-09-03 | 264.828 | 9,169 | +97 | 0.88% | 2,428,210 |
| 2010-09-06 | 2010-09-02 | 264.828 | 9,072 | -60 | 0.87% | 2,402,521 |
| 2010-09-03 | 2010-09-01 | 264.828 | 9,132 | +260 | 0.87% | 2,418,411 |
| 2010-09-02 | 2010-08-31 | 283.744 | 8,872 | +232 | 0.85% | 2,517,381 |
| 2010-09-01 | 2010-08-30 | 293.203 | 8,640 | +22 | 0.83% | 2,533,271 |
| 2010-08-31 | 2010-08-27 | 288.474 | 8,618 | +62 | 0.83% | 2,486,065 |
| 2010-08-30 | 2010-08-26 | 302.661 | 8,556 | -43 | 0.92% | 2,589,566 |
| 2010-08-27 | 2010-08-25 | 302.661 | 8,599 | +136 | 0.93% | 2,602,580 |
| 2010-08-26 | 2010-08-24 | 288.474 | 8,463 | +109 | 0.97% | 2,441,352 |
| 2010-08-25 | 2010-08-23 | 288.474 | 8,354 | +105 | 0.96% | 2,409,908 |
| 2010-08-24 | 2010-08-20 | 283.744 | 8,249 | +11 | 0.95% | 2,340,608 |
| 2010-08-23 | 2010-08-19 | 283.744 | 8,238 | +93 | 0.95% | 2,337,487 |
| 2010-08-19 | 2010-08-17 | 288.474 | 8,145 | +302 | 0.94% | 2,349,617 |
| 2010-08-18 | 2010-08-16 | 297.932 | 7,843 | +64 | 0.90% | 2,336,678 |
| 2010-08-17 | 2010-08-13 | 297.932 | 7,779 | +63 | 0.89% | 2,317,611 |
| 2010-08-16 | 2010-08-12 | 307.390 | 7,716 | -63 | 0.89% | 2,371,820 |
| 2010-08-13 | 2010-08-11 | 312.119 | 7,779 | +32 | 0.89% | 2,427,973 |
| 2010-08-12 | 2010-08-10 | 335.764 | 7,747 | -43 | 0.89% | 2,601,166 |
| 2010-08-11 | 2010-08-09 | 335.764 | 7,790 | +153 | 0.89% | 2,615,604 |
| 2010-08-10 | 2010-08-06 | 340.493 | 7,637 | +676 | 0.88% | 2,600,348 |
| 2010-08-09 | 2010-08-05 | 340.493 | 6,961 | -59 | 0.80% | 2,370,174 |
| 2010-08-06 | 2010-08-04 | 354.681 | 7,020 | +243 | 0.81% | 2,489,858 |
| 2010-08-05 | 2010-08-03 | 364.139 | 6,777 | +95 | 0.78% | 2,467,768 |
| 2010-08-04 | 2010-08-02 | 373.597 | 6,682 | +239 | 0.77% | 2,496,374 |
| 2010-08-03 | 2010-07-30 | 397.242 | 6,443 | +138 | 0.74% | 2,559,432 |
| 2010-07-30 | 2010-07-28 | 411.429 | 6,305 | +21 | 0.72% | 2,594,063 |
| 2010-07-27 | 2010-07-23 | 411.429 | 6,284 | -32 | 0.72% | 2,585,423 |
| 2010-07-26 | 2010-07-22 | 416.159 | 6,316 | +21 | 0.73% | 2,628,458 |
| 2010-07-23 | 2010-07-21 | 401.971 | 6,295 | -285 | 0.72% | 2,530,410 |
| 2010-07-15 | 2010-07-13 | 392.513 | 6,580 | +21 | 0.76% | 2,582,737 |
| 2010-07-12 | 2010-07-08 | 416.159 | 6,559 | +317 | 0.75% | 2,729,584 |
| 2010-07-07 | 2010-07-05 | 411.429 | 6,242 | +11 | 0.72% | 2,568,143 |
| 2010-07-05 | 2010-06-30 | 425.617 | 6,231 | -21 | 0.72% | 2,652,018 |
| 2010-07-02 | 2010-06-29 | 435.075 | 6,252 | +105 | 0.72% | 2,720,088 |
| 2010-06-29 | 2010-06-25 | 444.533 | 6,147 | +75 | 0.71% | 2,732,544 |
| 2010-06-23 | 2010-06-21 | 477.637 | 6,072 | -21 | 0.70% | 2,900,209 |
| 2010-06-22 | 2010-06-18 | 468.178 | 6,093 | +53 | 0.70% | 2,852,611 |
| 2010-06-15 | 2010-06-11 | 453.991 | 6,040 | +42 | 0.69% | 2,742,107 |
| 2010-06-10 | 2010-06-08 | 463.449 | 5,998 | -15 | 0.69% | 2,779,769 |
| 2010-06-09 | 2010-06-07 | 453.991 | 6,013 | -83 | 0.69% | 2,729,849 |
| 2010-06-07 | 2010-06-03 | 472.907 | 6,096 | +42 | 0.70% | 2,882,844 |
| 2010-06-04 | 2010-06-02 | 463.449 | 6,054 | -190 | 0.70% | 2,805,722 |
| 2010-06-02 | 2010-05-31 | 472.907 | 6,244 | +133 | 0.72% | 2,952,834 |
| 2010-06-01 | 2010-05-28 | 477.637 | 6,111 | -94 | 0.70% | 2,918,837 |
| 2010-05-31 | 2010-05-27 | 468.178 | 6,205 | +42 | 0.71% | 2,905,047 |
| 2010-05-28 | 2010-05-26 | 444.533 | 6,163 | -117 | 0.71% | 2,739,657 |
| 2010-05-27 | 2010-05-25 | 449.262 | 6,280 | -296 | 0.72% | 2,821,366 |
| 2010-05-26 | 2010-05-24 | 477.637 | 6,576 | -85 | 0.76% | 3,140,938 |
| 2010-05-25 | 2010-05-20 | 453.991 | 6,661 | -21 | 0.76% | 3,024,035 |
| 2010-05-24 | 2010-05-19 | 477.637 | 6,682 | +25 | 0.77% | 3,191,567 |
| 2010-05-20 | 2010-05-18 | 487.095 | 6,657 | -64 | 0.76% | 3,242,589 |
| 2010-05-19 | 2010-05-17 | 482.366 | 6,721 | -82 | 0.77% | 3,241,979 |
| 2010-05-18 | 2010-05-14 | 510.740 | 6,803 | +21 | 0.78% | 3,474,565 |
| 2010-05-17 | 2010-05-13 | 524.927 | 6,782 | -42 | 0.78% | 3,560,057 |
| 2010-05-14 | 2010-05-12 | 529.656 | 6,824 | -117 | 0.78% | 3,614,375 |
| 2010-05-13 | 2010-05-11 | 515.469 | 6,941 | +231 | 0.80% | 3,577,871 |
| 2010-05-12 | 2010-05-10 | 529.656 | 6,710 | +19 | 0.77% | 3,553,994 |
| 2010-05-11 | 2010-05-07 | 458.720 | 6,691 | +48 | 0.77% | 3,069,297 |
| 2010-05-10 | 2010-05-06 | 477.637 | 6,643 | -243 | 0.76% | 3,172,940 |
| 2010-05-07 | 2010-05-05 | 506.011 | 6,886 | -10 | 0.79% | 3,484,392 |
| 2010-05-06 | 2010-05-04 | 524.927 | 6,896 | +148 | 0.79% | 3,619,899 |
| 2010-05-05 | 2010-05-03 | 524.927 | 6,748 | +36 | 0.77% | 3,542,209 |
| 2010-05-04 | 2010-04-30 | 524.927 | 6,712 | -11 | 0.77% | 3,523,312 |
| 2010-05-03 | 2010-04-29 | 543.844 | 6,723 | -53 | 0.77% | 3,656,260 |
| 2010-04-30 | 2010-04-28 | 539.115 | 6,776 | +64 | 0.78% | 3,653,040 |
| 2010-04-29 | 2010-04-27 | 548.573 | 6,712 | +148 | 0.77% | 3,682,020 |
| 2010-04-28 | 2010-04-26 | 553.302 | 6,564 | +316 | 0.75% | 3,631,873 |
| 2010-04-27 | 2010-04-23 | 567.489 | 6,248 | +1,358 | 0.72% | 3,545,671 |
| 2010-04-26 | 2010-04-22 | 591.134 | 4,890 | +64 | 0.56% | 2,890,647 |
| 2010-04-23 | 2010-04-21 | 605.322 | 4,826 | -487 | 0.55% | 2,921,282 |
| 2010-04-22 | 2010-04-20 | 591.134 | 5,313 | +476 | 0.61% | 3,140,697 |
| 2010-04-21 | 2010-04-19 | 576.947 | 4,837 | -119 | 0.78% | 2,790,693 |
| 2010-04-20 | 2010-04-16 | 605.322 | 4,956 | +254 | 0.80% | 2,999,974 |
| 2010-04-19 | 2010-04-15 | 614.780 | 4,702 | -43 | 0.76% | 2,890,694 |
| 2010-04-16 | 2010-04-14 | 610.051 | 4,745 | -63 | 0.77% | 2,894,690 |
| 2010-04-15 | 2010-04-13 | 600.592 | 4,808 | +150 | 0.78% | 2,887,649 |
| 2010-04-14 | 2010-04-12 | 614.780 | 4,658 | +233 | 0.75% | 2,863,644 |
| 2010-04-13 | 2010-04-09 | 619.509 | 4,425 | -18 | 0.72% | 2,741,326 |
| 2010-04-12 | 2010-04-08 | 619.509 | 4,443 | +269 | 0.72% | 2,752,478 |
| 2010-04-09 | 2010-04-07 | 586.405 | 4,174 | -227 | 0.68% | 2,447,656 |
| 2010-04-08 | 2010-04-01 | 558.031 | 4,401 | -148 | 0.71% | 2,455,894 |
| 2010-04-01 | 2010-03-30 | 543.844 | 4,549 | -106 | 0.74% | 2,473,944 |
| 2010-03-31 | 2010-03-29 | 548.573 | 4,655 | -10 | 0.75% | 2,553,606 |
| 2010-03-30 | 2010-03-26 | 553.302 | 4,665 | -64 | 0.76% | 2,581,153 |
| 2010-03-29 | 2010-03-25 | 539.115 | 4,729 | +85 | 0.77% | 2,549,473 |
| 2010-03-26 | 2010-03-24 | 553.302 | 4,644 | -127 | 0.75% | 2,569,533 |
| 2010-03-25 | 2010-03-23 | 558.031 | 4,771 | +169 | 0.77% | 2,662,365 |
| 2010-03-24 | 2010-03-22 | 581.676 | 4,602 | -292 | 0.75% | 2,676,874 |
| 2010-03-23 | 2010-03-19 | 539.115 | 4,894 | -365 | 0.79% | 2,638,426 |
| 2010-03-22 | 2010-03-18 | 482.366 | 5,259 | +155 | 0.85% | 2,536,761 |
| 2010-03-19 | 2010-03-17 | 491.824 | 5,104 | -9 | 0.83% | 2,510,269 |
| 2010-03-18 | 2010-03-16 | 501.282 | 5,113 | +123 | 0.83% | 2,563,054 |
| 2010-03-17 | 2010-03-15 | 515.469 | 4,990 | -47 | 0.81% | 2,572,191 |
| 2010-03-16 | 2010-03-12 | 534.385 | 5,037 | +142 | 0.82% | 2,691,699 |
| 2010-03-15 | 2010-03-11 | 548.573 | 4,895 | +146 | 0.79% | 2,685,263 |
| 2010-03-12 | 2010-03-10 | 539.115 | 4,749 | +13 | 0.77% | 2,560,255 |
| 2010-03-11 | 2010-03-09 | 562.760 | 4,736 | +640 | 0.77% | 2,665,231 |
| 2010-03-10 | 2010-03-08 | 562.760 | 4,096 | +320 | 0.66% | 2,305,064 |
| 2010-03-09 | 2010-03-05 | 548.573 | 3,776 | -177 | 0.61% | 2,071,410 |
| 2010-03-08 | 2010-03-04 | 430.346 | 3,953 | +17 | 0.64% | 1,701,157 |
| 2010-03-04 | 2010-03-02 | 430.346 | 3,936 | -55 | 0.64% | 1,693,841 |
| 2010-03-03 | 2010-03-01 | 435.075 | 3,991 | +176 | 0.65% | 1,736,384 |
| 2010-03-02 | 2010-02-26 | 435.075 | 3,815 | +63 | 0.62% | 1,659,811 |
| 2010-02-26 | 2010-02-24 | 420.888 | 3,752 | -17 | 0.61% | 1,579,170 |
| 2010-02-25 | 2010-02-23 | 416.159 | 3,769 | -206 | 0.61% | 1,568,502 |
| 2010-02-23 | 2010-02-19 | 416.159 | 3,975 | +106 | 0.64% | 1,654,230 |
| 2010-02-22 | 2010-02-18 | 430.346 | 3,869 | +84 | 0.63% | 1,665,008 |
| 2010-02-18 | 2010-02-12 | 425.617 | 3,785 | -46 | 0.61% | 1,610,959 |
| 2010-02-12 | 2010-02-10 | 411.429 | 3,831 | +67 | 0.62% | 1,576,186 |
| 2010-02-11 | 2010-02-09 | 425.617 | 3,764 | -143 | 0.61% | 1,602,021 |
| 2010-02-10 | 2010-02-08 | 444.533 | 3,907 | -680 | 0.63% | 1,736,791 |
| 2010-02-09 | 2010-02-05 | 392.513 | 4,587 | -49 | 0.74% | 1,800,458 |
| 2010-02-08 | 2010-02-04 | 411.429 | 4,636 | +141 | 0.75% | 1,907,387 |
| 2010-02-05 | 2010-02-03 | 482.366 | 4,495 | +63 | 0.73% | 2,168,233 |
| 2010-02-04 | 2010-02-02 | 491.824 | 4,432 | +19 | 0.72% | 2,179,763 |
| 2010-02-03 | 2010-02-01 | 491.824 | 4,413 | +21 | 0.72% | 2,170,418 |
| 2010-02-02 | 2010-01-29 | 487.095 | 4,392 | -31 | 0.71% | 2,139,320 |
| 2010-02-01 | 2010-01-28 | 491.824 | 4,423 | +21 | 0.72% | 2,175,337 |
| 2010-01-29 | 2010-01-27 | 487.095 | 4,402 | +42 | 0.71% | 2,144,191 |
| 2010-01-28 | 2010-01-26 | 496.553 | 4,360 | +17 | 0.71% | 2,164,970 |
| 2010-01-27 | 2010-01-25 | 506.011 | 4,343 | +65 | 0.70% | 2,197,606 |
| 2010-01-26 | 2010-01-22 | 524.927 | 4,278 | -79 | 0.69% | 2,245,639 |
| 2010-01-25 | 2010-01-21 | 543.844 | 4,357 | +9 | 0.71% | 2,369,527 |
| 2010-01-22 | 2010-01-20 | 553.302 | 4,348 | -68 | 0.70% | 2,405,756 |
| 2010-01-21 | 2010-01-19 | 576.947 | 4,416 | -27 | 0.72% | 2,547,798 |
| 2010-01-20 | 2010-01-18 | 572.218 | 4,443 | +191 | 0.72% | 2,542,365 |
| 2010-01-19 | 2010-01-15 | 591.134 | 4,252 | +21 | 0.69% | 2,513,503 |
| 2010-01-18 | 2010-01-14 | 591.134 | 4,231 | +50 | 0.69% | 2,501,089 |
| 2010-01-15 | 2010-01-13 | 586.405 | 4,181 | -138 | 0.68% | 2,451,760 |
| 2010-01-14 | 2010-01-12 | 586.405 | 4,319 | +148 | 0.70% | 2,532,684 |
| 2010-01-13 | 2010-01-11 | 600.592 | 4,171 | +32 | 0.68% | 2,505,071 |
| 2010-01-12 | 2010-01-08 | 600.592 | 4,139 | +329 | 0.67% | 2,485,852 |
| 2010-01-11 | 2010-01-07 | 605.322 | 3,810 | +127 | 0.62% | 2,306,275 |
| 2010-01-08 | 2010-01-06 | 619.509 | 3,683 | +121 | 0.60% | 2,281,651 |
| 2010-01-07 | 2010-01-05 | 633.696 | 3,562 | +596 | 0.58% | 2,257,225 |
| 2010-01-06 | 2010-01-04 | 628.967 | 2,966 | +80 | 0.48% | 1,865,516 |
| 2010-01-05 | 2009-12-31 | 610.051 | 2,886 | -211 | 0.47% | 1,760,606 |
| 2010-01-04 | 2009-12-29 | 610.051 | 3,097 | +21 | 0.50% | 1,889,327 |
| 2009-12-30 | 2009-12-28 | 595.863 | 3,076 | +31 | 0.50% | 1,832,876 |
| 2009-12-29 | 2009-12-24 | 586.405 | 3,045 | -36 | 0.49% | 1,785,604 |
| 2009-12-28 | 2009-12-22 | 553.302 | 3,081 | +47 | 0.50% | 1,704,723 |
| 2009-12-23 | 2009-12-21 | 510.740 | 3,034 | -53 | 0.49% | 1,549,585 |
| 2009-12-22 | 2009-12-18 | 515.469 | 3,087 | +150 | 0.50% | 1,591,253 |
| 2009-12-21 | 2009-12-17 | 558.031 | 2,937 | -207 | 0.48% | 1,638,936 |
| 2009-12-18 | 2009-12-16 | 595.863 | 3,144 | -271 | 0.51% | 1,873,395 |
| 2009-12-17 | 2009-12-15 | 605.322 | 3,415 | +49 | 0.55% | 2,067,173 |
| 2009-12-15 | 2009-12-11 | 619.509 | 3,366 | -32 | 0.55% | 2,085,267 |
| 2009-12-14 | 2009-12-10 | 619.509 | 3,398 | -61 | 0.55% | 2,105,091 |
| 2009-12-10 | 2009-12-08 | 624.238 | 3,459 | -61 | 0.56% | 2,159,239 |
| 2009-12-09 | 2009-12-07 | 628.967 | 3,520 | +126 | 0.57% | 2,213,964 |
| 2009-12-08 | 2009-12-04 | 633.696 | 3,394 | +98 | 0.55% | 2,150,764 |
| 2009-12-07 | 2009-12-03 | 633.696 | 3,296 | +179 | 0.53% | 2,088,662 |
| 2009-12-04 | 2009-12-02 | 638.425 | 3,117 | +64 | 0.51% | 1,989,971 |
| 2009-12-03 | 2009-12-01 | 638.425 | 3,053 | +42 | 0.49% | 1,949,112 |
| 2009-12-01 | 2009-11-27 | 619.509 | 3,011 | -319 | 0.49% | 1,865,341 |
| 2009-11-30 | 2009-11-26 | 652.612 | 3,330 | -15 | 0.54% | 2,173,199 |
| 2009-11-27 | 2009-11-25 | 652.612 | 3,345 | +77 | 0.54% | 2,182,988 |
| 2009-11-26 | 2009-11-24 | 647.883 | 3,268 | +37 | 0.53% | 2,117,282 |
| 2009-11-25 | 2009-11-23 | 657.341 | 3,231 | +134 | 0.52% | 2,123,870 |
| 2009-11-24 | 2009-11-20 | 662.070 | 3,097 | +38 | 0.50% | 2,050,432 |
| 2009-11-23 | 2009-11-19 | 662.070 | 3,059 | +42 | 0.50% | 2,025,274 |
| 2009-11-20 | 2009-11-18 | 671.529 | 3,017 | -42 | 0.49% | 2,026,002 |
| 2009-11-19 | 2009-11-17 | 662.070 | 3,059 | -244 | 0.50% | 2,025,274 |
| 2009-11-18 | 2009-11-16 | 676.258 | 3,303 | -269 | 0.54% | 2,233,679 |
| 2009-11-17 | 2009-11-13 | 695.174 | 3,572 | +766 | 0.58% | 2,483,161 |
| 2009-11-16 | 2009-11-12 | 690.445 | 2,806 | -42 | 0.45% | 1,937,388 |
| 2009-11-13 | 2009-11-11 | 690.445 | 2,848 | +288 | 0.46% | 1,966,387 |
| 2009-11-12 | 2009-11-10 | 699.903 | 2,560 | -15 | 0.41% | 1,791,752 |
| 2009-11-11 | 2009-11-09 | 699.903 | 2,575 | +418 | 0.42% | 1,802,250 |
| 2009-11-10 | 2009-11-06 | 723.548 | 2,157 | +157 | 0.35% | 1,560,694 |
| 2009-11-09 | 2009-11-05 | 728.278 | 2,000 | +18 | 0.32% | 1,456,555 |
| 2009-11-06 | 2009-11-04 | 723.548 | 1,982 | -9 | 0.32% | 1,434,073 |
| 2009-11-05 | 2009-11-03 | 718.819 | 1,991 | +17 | 0.32% | 1,431,169 |
| 2009-11-04 | 2009-11-02 | 737.736 | 1,974 | +48 | 0.32% | 1,456,290 |
| 2009-11-03 | 2009-10-30 | 718.819 | 1,926 | -85 | 0.31% | 1,384,446 |
| 2009-11-02 | 2009-10-29 | 714.090 | 2,011 | +64 | 0.33% | 1,436,036 |
| 2009-10-30 | 2009-10-28 | 728.278 | 1,947 | +44 | 0.32% | 1,417,956 |
| 2009-10-29 | 2009-10-27 | 742.465 | 1,903 | +221 | 0.31% | 1,412,910 |
| 2009-10-28 | 2009-10-23 | 775.568 | 1,682 | +21 | 0.27% | 1,304,506 |
| 2009-10-27 | 2009-10-22 | 785.026 | 1,661 | +85 | 0.27% | 1,303,929 |
| 2009-10-23 | 2009-10-21 | 789.755 | 1,576 | +262 | 0.26% | 1,244,655 |
| 2009-10-21 | 2009-10-19 | 780.297 | 1,314 | +42 | 0.21% | 1,025,311 |
| 2009-10-19 | 2009-10-15 | 803.943 | 1,272 | -6 | 0.21% | 1,022,615 |
| 2009-10-14 | 2009-10-12 | 827.588 | 1,278 | +42 | 0.21% | 1,057,658 |
| 2009-10-13 | 2009-10-09 | 837.046 | 1,236 | -84 | 0.20% | 1,034,589 |
| 2009-10-12 | 2009-10-08 | 837.046 | 1,320 | -4 | 0.21% | 1,104,901 |
| 2009-10-09 | 2009-10-07 | 855.963 | 1,324 | -5 | 0.21% | 1,133,294 |
| 2009-10-08 | 2009-10-06 | 893.795 | 1,329 | +106 | 0.22% | 1,187,854 |
| 2009-09-30 | 2009-09-28 | 785.026 | 1,223 | +4 | 0.20% | 960,087 |
| 2009-09-29 | 2009-09-25 | 822.859 | 1,219 | -17 | 0.20% | 1,003,065 |
| 2009-09-28 | 2009-09-24 | 803.943 | 1,236 | +19 | 0.20% | 993,673 |
| 2009-09-24 | 2009-09-22 | 827.588 | 1,217 | -13 | 0.20% | 1,007,175 |
| 2009-09-23 | 2009-09-21 | 860.692 | 1,230 | +42 | 0.20% | 1,058,651 |
| 2009-09-22 | 2009-09-18 | 898.524 | 1,188 | +62 | 0.19% | 1,067,447 |
| 2009-09-21 | 2009-09-17 | 950.544 | 1,126 | +11 | 0.18% | 1,070,313 |
| 2009-09-18 | 2009-09-16 | 974.189 | 1,115 | +25 | 0.18% | 1,086,221 |
| 2009-09-17 | 2009-09-15 | 955.273 | 1,090 | +43 | 0.18% | 1,041,248 |
| 2009-09-15 | 2009-09-11 | 969.460 | 1,047 | -7 | 0.17% | 1,015,025 |
| 2009-09-14 | 2009-09-10 | 969.460 | 1,054 | -15 | 0.17% | 1,021,811 |
| 2009-09-11 | 2009-09-09 | 983.648 | 1,069 | +5 | 0.17% | 1,051,519 |
| 2009-09-10 | 2009-09-08 | 960.002 | 1,064 | +10 | 0.17% | 1,021,442 |
| 2009-09-09 | 2009-09-07 | 941.086 | 1,054 | -25 | 0.17% | 991,904 |
| 2009-09-07 | 2009-09-03 | 936.357 | 1,079 | -21 | 0.17% | 1,010,329 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 1,100 | +1 | 0.18% | 1,102,820 |
| 2009-08-27 | 2009-08-25 | 993.106 | 1,099 | +42 | 0.18% | 1,091,423 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 1,057 | -8 | 0.17% | 1,059,710 |
| 2009-08-25 | 2009-08-21 | 983.648 | 1,065 | -7 | 0.17% | 1,047,585 |
| 2009-08-24 | 2009-08-20 | 955.273 | 1,072 | -23 | 0.17% | 1,024,053 |
| 2009-08-21 | 2009-08-19 | 874.879 | 1,095 | -42 | 0.18% | 957,992 |
| 2009-08-20 | 2009-08-18 | 907.982 | 1,137 | -64 | 0.18% | 1,032,376 |
| 2009-08-18 | 2009-08-14 | 993.106 | 1,201 | -93 | 0.19% | 1,192,720 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 1,294 | +121 | 0.21% | 1,382,990 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 1,173 | +23 | 0.19% | 1,237,027 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 1,150 | -11 | 0.19% | 1,256,279 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 1,161 | -173 | 0.19% | 1,268,295 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 1,334 | -38 | 0.22% | 1,457,283 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 1,372 | +38 | 0.22% | 1,550,701 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 1,334 | +25 | 0.22% | 1,501,443 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 1,309 | +124 | 0.21% | 1,504,257 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 1,185 | -52 | 0.19% | 1,378,573 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 1,237 | +11 | 0.20% | 1,392,268 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 1,226 | +21 | 0.20% | 1,350,898 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 1,205 | +9 | 0.20% | 1,344,854 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 1,196 | -11 | 0.19% | 1,363,090 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 1,207 | +129 | 0.20% | 1,387,042 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 1,078 | +41 | 0.17% | 1,259,192 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 1,037 | +21 | 0.17% | 1,221,109 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 1,016 | -6 | 0.16% | 1,196,380 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 1,022 | -265 | 0.17% | 1,232,444 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 1,287 | +42 | 0.21% | 1,497,235 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 1,245 | -42 | 0.20% | 1,424,823 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 1,287 | -74 | 0.21% | 1,491,148 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 1,361 | -126 | 0.22% | 1,518,960 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 1,487 | -85 | 0.24% | 1,624,423 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 1,572 | +11 | 0.25% | 1,702,410 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 1,561 | -34 | 0.25% | 1,727,408 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 1,595 | +12 | 0.26% | 1,772,575 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 1,583 | -74 | 0.26% | 1,699,350 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 1,657 | +39 | 0.27% | 1,825,806 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 1,618 | +95 | 0.26% | 1,775,181 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 1,523 | -57 | 0.25% | 1,634,940 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 1,580 | +29 | 0.26% | 1,658,770 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 1,551 | +15 | 0.25% | 1,753,016 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 1,536 | +93 | 0.25% | 1,801,437 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 1,443 | +275 | 0.23% | 1,706,014 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 1,168 | +21 | 0.19% | 1,408,508 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 1,147 | +64 | 0.19% | 1,383,183 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 1,083 | +249 | 0.18% | 1,306,005 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 834 | +123 | 0.14% | 1,124,054 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 711 | -7 | 0.12% | 991,900 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 718 | -42 | 0.12% | 984,688 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 760 | +13 | 0.12% | 1,078,229 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 747 | -93 | 0.38% | 1,059,786 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 840 | -64 | 0.43% | 1,291,037 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 904 | +83 | 0.47% | 1,432,153 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 821 | -46 | 0.42% | 1,320,074 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 867 | +64 | 0.45% | 1,353,036 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 803 | -23 | 0.41% | 1,310,119 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 826 | +196 | 0.43% | 1,425,769 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 630 | +26 | 0.32% | 1,042,761 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 604 | -28 | 0.31% | 871,190 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 632 | +87 | 0.33% | 881,689 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 545 | +127 | 0.28% | 734,544 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 418 | +86 | 0.22% | 602,910 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 332 | -27 | 0.17% | 478,866 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 359 | -31 | 0.18% | 492,344 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 390 | +15 | 0.20% | 525,637 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 375 | -823 | 0.19% | 461,085 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 1,198 | -928 | 0.62% | 1,586,321 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 2,126 | -10 | 1.09% | 2,714,583 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 2,136 | -41 | 1.10% | 2,727,352 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 2,177 | +119 | 1.12% | 2,779,703 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 2,058 | -21 | 1.06% | 2,481,771 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 2,079 | -62 | 1.07% | 2,349,787 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 2,141 | +25 | 1.10% | 2,308,488 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 2,116 | -32 | 1.09% | 2,211,486 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 2,148 | +106 | 1.11% | 2,224,613 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 2,042 | +40 | 1.05% | 2,317,625 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 2,002 | -91 | 1.03% | 2,281,693 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 2,093 | +32 | 1.08% | 2,405,203 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 2,061 | +65 | 1.06% | 2,154,004 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 1,996 | -27 | 1.03% | 2,019,996 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 2,023 | +40 | 1.04% | 2,047,320 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 1,983 | -85 | 1.02% | 2,316,306 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 2,068 | +5 | 1.06% | 2,435,152 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 2,063 | -26 | 1.06% | 2,419,508 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 2,089 | -203 | 1.08% | 2,617,945 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 2,292 | +126 | 1.18% | 2,763,955 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 2,166 | +180 | 1.12% | 2,396,903 |
| 2009-04-17 | 2009-04-15 | 997.835 | 1,986 | +21 | 1.02% | 1,981,700 |
| 2009-04-16 | 2009-04-14 | 993.106 | 1,965 | -21 | 1.01% | 1,951,453 |
| 2009-04-15 | 2009-04-09 | 997.835 | 1,986 | +137 | 1.02% | 1,981,700 |
| 2009-04-09 | 2009-04-07 | 997.835 | 1,849 | +233 | 0.95% | 1,844,996 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 1,616 | +803 | 0.83% | 1,635,428 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 813 | +14 | 0.42% | 838,153 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 799 | +11 | 0.41% | 823,720 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 788 | -19 | 0.41% | 790,020 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 807 | -6 | 0.42% | 847,233 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 813 | -4 | 0.42% | 841,998 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 817 | -3 | 0.42% | 865,458 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 820 | -3 | 0.42% | 872,514 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 823 | -21 | 0.42% | 867,922 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 844 | -4 | 0.43% | 858,138 |
| 2009-03-18 | 2009-03-16 | 983.648 | 848 | +4 | 0.44% | 834,133 |
| 2009-03-16 | 2009-03-12 | 945.815 | 844 | +21 | 0.43% | 798,268 |
| 2009-03-12 | 2009-03-10 | 955.273 | 823 | +2 | 0.42% | 786,190 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 821 | -9 | 0.42% | 877,461 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 830 | +32 | 0.43% | 847,829 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 798 | -37 | 0.41% | 890,617 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 835 | -41 | 0.43% | 904,270 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 876 | -89 | 0.45% | 936,243 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 965 | +38 | 0.50% | 1,140,889 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 927 | -105 | 0.48% | 1,060,892 |
| 2009-02-24 | 2009-02-20 | 889.066 | 1,032 | +43 | 0.64% | 917,516 |
| 2009-02-23 | 2009-02-19 | 945.815 | 989 | +767 | 0.61% | 935,411 |
| 2009-02-20 | 2009-02-18 | 955.273 | 222 | +50 | 0.14% | 212,071 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 172 | +72 | 0.11% | 201,723 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 100 | +12 | 0.06% | 146,601 |
| 2008-12-29 | 2008-12-22 | 1045.126 | 88 | +14 | 0.05% | 91,971 |
| 2008-12-08 | 2008-12-04 | 898.524 | 74 | -20 | 0.05% | 66,491 |
| 2008-12-02 | 2008-11-28 | 874.879 | 94 | +20 | 0.06% | 82,239 |
| 2008-11-12 | 2008-11-10 | 1040.396 | 74 | -12 | 0.05% | 76,989 |
| 2008-11-10 | 2008-11-06 | 898.524 | 86 | +10 | 0.05% | 77,273 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 76 | -5 | 0.05% | 122,199 |
| 2008-10-03 | 2008-09-30 | 1563.222 | 81 | +1 | 0.05% | 126,621 |
| 2008-09-17 | 2008-09-12 | 1741.876 | 80 | +1 | 0.05% | 139,350 |
| 2008-06-11 | 2008-06-06 | 3841.060 | 79 | -2 | 0.05% | 303,444 |
| 2008-05-27 | 2008-05-23 | 4198.367 | 81 | -5 | 0.05% | 340,068 |
| 2008-05-13 | 2008-05-08 | 4153.704 | 86 | -7 | 0.05% | 357,219 |
| 2008-05-09 | 2008-05-07 | 4243.031 | 93 | +3 | 0.05% | 394,602 |
| 2008-05-07 | 2008-05-05 | 4243.031 | 90 | +6 | 0.05% | 381,873 |
| 2008-04-14 | 2008-04-10 | 4153.704 | 84 | -6 | 0.05% | 348,911 |
| 2008-04-10 | 2008-04-08 | 3975.050 | 90 | -5 | 0.05% | 357,754 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 95 | +7 | 0.06% | 364,901 |
| 2008-03-27 | 2008-03-25 | 4153.704 | 88 | +4 | 0.05% | 365,526 |
| 2008-03-12 | 2008-03-10 | 5180.964 | 84 | -2 | 0.05% | 435,201 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 86 | +7 | 0.05% | 480,132 |
| 2008-03-04 | 2008-02-29 | 4689.666 | 79 | -2 | 0.05% | 370,484 |
| 2008-03-03 | 2008-02-28 | 4689.666 | 81 | -5 | 0.05% | 379,863 |
| 2008-02-29 | 2008-02-27 | 4511.012 | 86 | +2 | 0.05% | 387,947 |
| 2008-02-28 | 2008-02-26 | 4511.012 | 84 | -6 | 0.05% | 378,925 |
| 2008-02-25 | 2008-02-21 | 4555.675 | 90 | +2 | 0.05% | 410,011 |
| 2008-01-31 | 2008-01-29 | 4778.993 | 88 | -2 | 0.05% | 420,551 |
| 2008-01-28 | 2008-01-24 | 4912.983 | 90 | +13 | 0.05% | 442,168 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 77 | -2 | 0.04% | 343,909 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 79 | -2 | 0.05% | 416,353 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 81 | -44 | 0.05% | 430,511 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 125 | +8 | 0.07% | 686,701 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 117 | +13 | 0.07% | 773,393 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 104 | +39 | 0.06% | 659,590 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 65 | +8 | 0.04% | 357,085 |
| 2008-01-10 | 2008-01-08 | 6074.234 | 57 | +9 | 0.03% | 346,231 |
| 2008-01-09 | 2008-01-07 | 6208.224 | 48 | +2 | 0.03% | 297,995 |
| 2008-01-03 | 2007-12-31 | 6654.859 | 46 | -3 | 0.04% | 306,124 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 49 | +2 | 0.04% | 323,900 |
| 2007-12-19 | 2007-12-17 | 6610.196 | 47 | +4 | 0.04% | 310,679 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 43 | +6 | 0.03% | 301,523 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 37 | -4 | 0.03% | 295,806 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 41 | +4 | 0.03% | 294,824 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 37 | -6 | 0.03% | 287,544 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 43 | -20 | 0.03% | 326,490 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 63 | -34 | 0.05% | 554,318 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 97 | -7 | 0.07% | 753,830 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 104 | +7 | 0.08% | 673,525 |
| 2007-11-21 | 2007-11-19 | 7414.138 | 97 | +4 | 0.07% | 719,171 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 93 | -2 | 0.07% | 726,898 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 95 | +9 | 0.07% | 751,016 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 86 | -29 | 0.07% | 714,437 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 115 | -7 | 0.09% | 744,764 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 122 | +16 | 0.09% | 806,444 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 106 | +2 | 0.08% | 710,149 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 104 | +18 | 0.08% | 673,525 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 86 | +5 | 0.07% | 537,748 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 81 | +2 | 0.06% | 520,955 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 79 | +2 | 0.06% | 493,978 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 77 | -103 | 0.06% | 508,985 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 180 | +17 | 0.14% | 1,221,993 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 163 | -64 | 0.12% | 1,274,026 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 227 | -31 | 0.17% | 1,338,297 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 258 | -1 | 0.20% | 1,313,642 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 259 | -5 | 0.20% | 1,237,759 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 264 | +40 | 0.20% | 1,367,775 |
| 2007-10-17 | 2007-10-15 | 5359.618 | 224 | -5 | 0.17% | 1,200,554 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 229 | +10 | 0.17% | 1,237,580 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 219 | -5 | 0.17% | 1,252,007 |
| 2007-10-11 | 2007-10-09 | 5984.907 | 224 | +5 | 0.17% | 1,340,619 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 219 | +4 | 0.17% | 1,261,788 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 215 | -7 | 0.16% | 1,344,371 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 222 | +5 | 0.17% | 1,150,174 |
| 2007-10-05 | 2007-10-03 | 5716.926 | 217 | +110 | 0.17% | 1,240,573 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 107 | +16 | 0.08% | 669,059 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 91 | -7 | 0.07% | 585,270 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 98 | +1 | 0.07% | 656,553 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 97 | +6 | 0.07% | 719,171 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 91 | -2 | 0.07% | 707,202 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 93 | +4 | 0.07% | 706,130 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 89 | +3 | 0.07% | 691,659 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 86 | -7 | 0.07% | 725,960 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 93 | +5 | 0.07% | 706,130 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 88 | +1 | 0.07% | 660,305 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 87 | -2 | 0.07% | 691,659 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 89 | -2 | 0.07% | 715,509 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 91 | +6 | 0.07% | 727,523 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 85 | +4 | 0.06% | 698,537 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 81 | +11 | 0.06% | 672,900 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 70 | +8 | 0.05% | 606,530 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 62 | +25 | 0.05% | 512,290 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 37 | +4 | 0.03% | 256,145 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 33 | +1 | 0.03% | 240,245 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 32 | -3 | 0.02% | 255,832 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 35 | +5 | 0.03% | 281,380 |
| 2007-08-21 | 2007-08-17 | 8307.408 | 30 | +1 | 0.02% | 249,222 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 29 | -44 | 0.02% | 265,524 |
| 2007-08-15 | 2007-08-13 | 10853.226 | 73 | +44 | 0.06% | 792,286 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 29 | -1 | 0.02% | 291,429 |
| 2007-08-08 | 2007-08-06 | 11389.188 | 30 | -37 | 0.02% | 341,676 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 67 | +4 | 0.05% | 793,000 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 63 | +2 | 0.05% | 759,726 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 61 | -1 | 0.05% | 790,097 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 62 | -119 | 0.05% | 822,433 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 181 | -39 | 0.14% | 2,344,386 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 220 | -86 | 0.35% | 2,996,920 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 306 | -3 | 0.49% | 4,332,447 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 309 | +91 | 0.49% | 4,402,524 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 218 | -11 | 0.35% | 3,008,622 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 229 | +4 | 0.37% | 2,741,087 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 225 | -2 | 0.36% | 2,512,321 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 227 | +1 | 0.36% | 2,463,682 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 226 | +113 | 0.36% | 2,553,769 |
| 2007-07-16 | 2007-07-12 | 11165.871 | 113 | +31 | 0.18% | 1,261,743 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 82 | +3 | 0.13% | 911,939 |
| 2007-07-11 | 2007-07-09 | 11746.496 | 79 | +16 | 0.13% | 927,973 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 63 | +44 | 0.10% | 818,816 |
| 2007-07-04 | 2007-06-29 | 12059.140 | 19 | -2 | 0.03% | 229,124 |
| 2007-06-28 | 2007-06-26 | 12327.121 | 21 | +4 | 0.03% | 258,870 |
| 2007-06-27 | 2007-06-25 | 12952.410 | 17 | +3 | 0.03% | 220,191 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 14 | 0.02% | 178,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy