History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 3,578,619 +0 0.04% 279,132
2025-10-13 2025-10-09 0.081 3,578,619 +0 0.04% 289,868
2025-10-10 2025-10-08 0.080 3,578,619 +0 0.04% 286,290
2025-10-09 2025-10-06 0.081 3,578,619 +0 0.04% 289,868
2025-10-08 2025-10-03 0.081 3,578,619 +0 0.04% 289,868
2025-10-06 2025-10-02 0.085 3,578,619 +0 0.04% 304,183
2025-10-03 2025-09-30 0.085 3,578,619 -20,000 0.04% 304,183
2025-09-19 2025-09-17 0.083 3,598,619 -110,000 0.04% 298,685
2025-09-11 2025-09-09 0.080 3,708,619 +50,000 0.04% 296,690
2025-09-08 2025-09-04 0.082 3,658,619 -3,375 0.04% 300,007
2025-08-19 2025-08-15 0.066 3,661,994 -70,000 0.04% 241,692
2025-08-14 2025-08-12 0.062 3,731,994 +20,000 0.04% 231,384
2025-04-03 2025-04-01 0.042 3,711,994 -2,340,000 0.04% 155,904
2025-03-27 2025-03-25 0.032 6,051,994 -328,276 0.06% 193,664
2025-03-24 2025-03-20 0.033 6,380,270 -4,262 0.06% 210,549
2025-03-17 2025-03-13 0.034 6,384,532 -1,315,000 0.06% 217,074
2025-03-11 2025-03-07 0.037 7,699,532 -710,000 0.08% 284,883
2025-03-07 2025-03-05 0.037 8,409,532 +710,000 0.08% 311,153
2025-02-28 2025-02-26 0.036 7,699,532 +600,000 0.08% 277,183
2025-02-26 2025-02-24 0.036 7,099,532 +5,000 0.07% 255,583
2025-02-18 2025-02-14 0.036 7,094,532 -1,595,000 0.07% 255,403
2025-02-17 2025-02-13 0.036 8,689,532 -500,000 0.09% 312,823
2025-02-11 2025-02-07 0.037 9,189,532 -2,120,000 0.09% 340,013
2025-02-05 2025-02-03 0.037 11,309,532 -5,000 0.11% 418,453
2025-01-21 2025-01-17 0.038 11,314,532 +220,000 0.11% 429,952
2025-01-20 2025-01-16 0.036 11,094,532 +1,320,000 0.11% 399,403
2025-01-03 2024-12-31 0.036 9,774,532 +2,680,000 0.10% 351,883
2024-10-08 2024-10-04 0.043 7,094,532 -1,000,000 0.07% 305,065
2024-10-04 2024-10-02 0.041 8,094,532 +1,000,000 0.08% 331,876
2024-09-23 2024-09-19 0.035 7,094,532 -135,000 0.07% 248,309
2024-05-31 2024-05-29 0.037 7,229,532 -1,000 0.07% 267,493
2024-05-07 2024-05-03 0.041 7,230,532 -680,250 0.07% 296,452
2024-04-24 2024-04-22 0.044 7,910,782 -20,000 0.08% 348,074
2024-04-22 2024-04-18 0.045 7,930,782 +2,340,000 0.08% 356,885
2024-03-26 2024-03-22 0.065 5,590,782 +4,866,676 0.06% 363,401
2023-09-14 2023-09-12 0.104 724,106 -20,000 0.01% 75,307
2023-08-28 2023-08-24 0.105 744,106 -225,000 0.01% 78,131
2022-12-02 2022-11-30 0.093 969,106 -90,000 0.01% 90,127
2022-11-29 2022-11-25 0.094 1,059,106 -35,000 0.01% 99,556
2022-11-21 2022-11-17 0.094 1,094,106 -5,000 0.01% 102,846
2022-11-18 2022-11-16 0.094 1,099,106 -120,000 0.01% 103,316
2022-10-31 2022-10-27 0.093 1,219,106 -140,000 0.01% 113,377
2022-10-26 2022-10-24 0.090 1,359,106 +250,000 0.01% 122,320
2022-10-21 2022-10-19 0.098 1,109,106 +75,000 0.01% 108,692
2022-10-20 2022-10-18 0.099 1,034,106 +65,000 0.01% 102,376
2021-09-02 2021-08-31 0.115 969,106 -55 0.01% 111,447
2021-07-19 2021-07-15 0.124 969,161 -750 0.01% 120,176
2021-06-07 2021-06-03 0.110 969,911 -2,000 0.01% 106,690
2021-05-05 2021-05-03 0.122 971,911 -285,000 0.01% 118,573
2021-05-03 2021-04-29 0.129 1,256,911 -400,000 0.01% 162,142
2021-04-27 2021-04-23 0.135 1,656,911 -795,000 0.02% 223,683
2021-04-21 2021-04-19 0.140 2,451,911 -1,000 0.02% 343,268
2021-04-19 2021-04-15 0.135 2,452,911 -35,000 0.02% 331,143
2021-04-16 2021-04-14 0.139 2,487,911 +200,000 0.02% 345,820
2021-03-09 2021-03-05 0.141 2,287,911 +100,000 0.02% 322,595
2021-03-05 2021-03-03 0.133 2,187,911 -320,000 0.02% 290,992
2021-03-04 2021-03-02 0.127 2,507,911 -300,000 0.03% 318,505
2021-02-24 2021-02-22 0.104 2,807,911 -36,000 0.03% 292,023
2021-02-05 2021-02-03 0.105 2,843,911 +620,000 0.03% 298,611
2021-01-21 2021-01-19 0.118 2,223,911 -100,000 0.02% 262,421
2021-01-11 2021-01-07 0.102 2,323,911 -50,000 0.02% 237,039
2021-01-08 2021-01-06 0.102 2,373,911 +100,000 0.02% 242,139
2021-01-07 2021-01-05 0.100 2,273,911 -50,735 0.02% 227,391
2020-12-23 2020-12-21 0.084 2,324,646 -600,000 0.02% 195,270
2020-12-02 2020-11-30 0.091 2,924,646 -62 0.03% 266,143
2020-11-23 2020-11-19 0.093 2,924,708 -50,000 0.03% 271,998
2020-11-19 2020-11-17 0.083 2,974,708 +50,000 0.03% 246,901
2020-10-19 2020-10-15 0.074 2,924,708 -110,000 0.03% 216,428
2020-09-22 2020-09-18 0.069 3,034,708 +60,000 0.03% 209,395
2020-09-09 2020-09-07 0.066 2,974,708 -100,000 0.03% 196,331
2020-09-04 2020-09-02 0.071 3,074,708 -380,000 0.03% 218,304
2020-08-31 2020-08-27 0.070 3,454,708 -190,000 0.03% 241,830
2020-08-17 2020-08-13 0.060 3,644,708 -500,000 0.04% 218,682
2020-07-09 2020-07-07 0.061 4,144,708 +320,000 0.04% 252,827
2020-06-02 2020-05-29 0.060 3,824,708 +135,000 0.04% 229,482
2020-06-01 2020-05-28 0.061 3,689,708 +245,000 0.04% 225,072
2020-05-26 2020-05-22 0.067 3,444,708 +200,000 0.03% 230,795
2020-05-20 2020-05-18 0.070 3,244,708 +220,000 0.03% 227,130
2020-05-19 2020-05-15 0.071 3,024,708 +400,000 0.03% 214,754
2020-04-24 2020-04-22 0.065 2,624,708 -860,000 0.03% 170,606
2020-04-21 2020-04-17 0.063 3,484,708 +460,000 0.04% 219,537
2020-03-20 2020-03-18 0.069 3,024,708 +235,000 0.03% 208,705
2020-03-17 2020-03-13 0.066 2,789,708 +465,000 0.03% 184,121
2020-03-16 2020-03-12 0.064 2,324,708 -200,000 0.02% 148,781
2020-03-11 2020-03-09 0.072 2,524,708 -409,942 0.03% 181,779
2020-03-09 2020-03-05 0.077 2,934,650 -400,000 0.03% 225,968
2020-02-28 2020-02-26 0.083 3,334,650 -500,000 0.03% 276,776
2020-02-27 2020-02-25 0.083 3,834,650 -1,005,000 0.04% 318,276
2020-02-26 2020-02-24 0.079 4,839,650 +760,000 0.05% 382,332
2020-02-21 2020-02-19 0.084 4,079,650 +1,337,017 0.04% 342,691
2020-02-18 2020-02-14 0.084 2,742,633 +200,000 0.03% 230,381
2020-02-17 2020-02-13 0.085 2,542,633 +220,000 0.03% 216,124
2020-02-12 2020-02-10 0.086 2,322,633 +50,000 0.02% 199,746
2020-01-29 2020-01-22 0.074 2,272,633 -6,999,350 0.02% 168,175
2020-01-22 2020-01-20 0.076 9,271,983 -400,000 0.09% 704,671
2020-01-20 2020-01-16 0.077 9,671,983 -325,000 0.10% 744,743
2020-01-03 2019-12-31 0.065 9,996,983 -600,000 0.10% 649,804
2019-12-19 2019-12-17 0.064 10,596,983 +1,600,000 0.11% 678,207
2019-12-06 2019-12-04 0.064 8,996,983 -1,000,000 0.09% 575,807
2019-12-05 2019-12-03 0.065 9,996,983 +1,000,000 0.10% 649,804
2019-12-03 2019-11-29 0.064 8,996,983 +1,000,000 0.09% 575,807
2019-11-28 2019-11-26 0.065 7,996,983 +325,000 0.08% 519,804
2019-11-22 2019-11-20 0.067 7,671,983 -965,000 0.08% 514,023
2019-11-19 2019-11-15 0.065 8,636,983 +965,000 0.09% 561,404
2019-11-05 2019-11-01 0.067 7,671,983 -2,885,000 0.08% 514,023
2019-10-23 2019-10-21 0.069 10,556,983 -335,000 0.11% 728,432
2019-10-16 2019-10-14 0.064 10,891,983 -55,000 0.11% 697,087
2019-10-02 2019-09-27 0.070 10,946,983 -3,715,000 0.11% 766,289
2019-09-26 2019-09-24 0.065 14,661,983 +500,000 0.15% 953,029
2019-09-25 2019-09-23 0.062 14,161,983 +530,000 0.14% 878,043
2019-09-24 2019-09-20 0.064 13,631,983 +800,000 0.14% 872,447
2019-09-16 2019-09-12 0.071 12,831,983 +250,000 0.13% 911,071
2019-08-30 2019-08-28 0.048 12,581,983 +450,000 0.13% 603,935
2019-08-27 2019-08-23 0.051 12,131,983 +900,000 0.12% 618,731
2019-08-26 2019-08-22 0.052 11,231,983 +1,080,000 0.11% 584,063
2019-08-23 2019-08-21 0.048 10,151,983 +1,100,000 0.10% 487,295
2019-08-22 2019-08-20 0.042 9,051,983 +400,000 0.09% 380,183
2019-08-21 2019-08-19 0.044 8,651,983 +300,000 0.09% 380,687
2019-08-19 2019-08-15 0.042 8,351,983 +1,850,000 0.08% 350,783
2019-07-24 2019-07-22 0.046 6,501,983 -45,225 0.07% 299,091
2019-05-30 2019-05-28 0.060 6,547,208 -10,200 0.07% 392,832
2019-05-17 2019-05-15 0.057 6,557,408 -300,000 0.07% 373,772
2019-05-16 2019-05-14 0.055 6,857,408 -1,000,000 0.07% 377,157
2019-05-07 2019-05-03 0.059 7,857,408 +100,000 0.08% 463,587
2019-04-30 2019-04-26 0.051 7,757,408 -400,000 0.08% 395,628
2019-04-29 2019-04-25 0.052 8,157,408 +400,000 0.08% 424,185
2019-04-25 2019-04-23 0.050 7,757,408 +250,000 0.08% 387,870
2019-04-24 2019-04-18 0.047 7,507,408 +950,000 0.08% 352,848
2019-03-21 2019-03-19 0.045 6,557,408 -50,000 0.07% 295,083
2019-03-15 2019-03-13 0.044 6,607,408 -2,650,000 0.07% 290,726
2019-03-04 2019-02-28 0.038 9,257,408 -2,000,000 0.09% 351,782
2019-02-28 2019-02-26 0.039 11,257,408 -2,320,000 0.11% 439,039
2019-02-26 2019-02-22 0.039 13,577,408 +1,000,000 0.14% 529,519
2019-02-25 2019-02-21 0.037 12,577,408 -235,000 0.13% 465,364
2019-02-22 2019-02-20 0.038 12,812,408 +1,235,000 0.13% 486,872
2019-02-20 2019-02-18 0.037 11,577,408 +1,750,000 0.12% 428,364
2019-02-19 2019-02-15 0.040 9,827,408 +570,000 0.10% 393,096
2019-01-07 2019-01-03 0.030 9,257,408 -300,000 0.09% 277,722
2018-12-27 2018-12-20 0.032 9,557,408 +300,000 0.10% 305,837
2018-12-13 2018-12-11 0.039 9,257,408 -200,000 0.09% 361,039
2018-12-07 2018-12-05 0.036 9,457,408 +200,000 0.10% 340,467
2018-12-03 2018-11-29 0.036 9,257,408 -1,000,000 0.09% 333,267
2018-11-30 2018-11-28 0.034 10,257,408 +1,000,000 0.10% 348,752
2018-10-19 2018-10-16 0.035 9,257,408 -200,000 0.09% 324,009
2018-09-28 2018-09-26 0.045 9,457,408 -355,000 0.10% 425,583
2018-09-21 2018-09-19 0.043 9,812,408 -20,000 0.10% 421,934
2018-09-14 2018-09-12 0.043 9,832,408 -100,500 0.10% 422,794
2018-09-07 2018-09-05 0.044 9,932,908 -1,275,000 0.10% 437,048
2018-08-28 2018-08-24 0.042 11,207,908 +50,000 0.11% 470,732
2018-07-05 2018-07-03 0.048 11,157,908 +160,000 0.11% 535,580
2018-06-27 2018-06-25 0.053 10,997,908 -175,000 0.11% 582,889
2018-06-13 2018-06-11 0.055 11,172,908 +20,000 0.11% 614,510
2018-05-29 2018-05-25 0.064 11,152,908 +950,000 0.11% 713,786
2018-04-25 2018-04-23 0.073 10,202,908 -35,000 0.10% 744,812
2018-03-29 2018-03-27 0.080 10,237,908 +1,000,000 0.10% 819,033
2018-03-28 2018-03-26 0.079 9,237,908 +185,000 0.09% 729,795
2018-03-26 2018-03-22 0.080 9,052,908 +150,000 0.09% 724,233
2018-03-15 2018-03-13 0.088 8,902,908 -650,000 0.09% 783,456
2018-02-20 2018-02-13 0.082 9,552,908 +500,000 0.10% 783,338
2018-02-09 2018-02-07 0.083 9,052,908 +1,300,000 0.09% 751,391
2018-02-02 2018-01-31 0.096 7,752,908 +300,000 0.08% 744,279
2018-01-29 2018-01-25 0.095 7,452,908 +2,000,000 0.07% 708,026
2018-01-23 2018-01-19 0.106 5,452,908 -1,000,000 0.05% 578,008
2018-01-17 2018-01-15 0.106 6,452,908 -930,000 0.06% 684,008
2018-01-15 2018-01-11 0.111 7,382,908 +1,000,000 0.07% 819,503
2018-01-12 2018-01-10 0.104 6,382,908 +300,000 0.06% 663,822
2018-01-11 2018-01-09 0.100 6,082,908 +2,650,000 0.06% 608,291
2018-01-10 2018-01-08 0.102 3,432,908 -400,000 0.03% 350,157
2018-01-09 2018-01-05 0.123 3,832,908 -910,000 0.04% 471,448
2018-01-08 2018-01-04 0.138 4,742,908 -3,455,000 0.05% 654,521
2018-01-05 2018-01-03 0.096 8,197,908 +330,000 0.08% 786,999
2017-12-29 2017-12-27 0.088 7,867,908 +355,000 0.08% 692,376
2017-12-28 2017-12-22 0.090 7,512,908 +200,000 0.08% 676,162
2017-12-27 2017-12-21 0.089 7,312,908 +300,000 0.07% 650,849
2017-12-22 2017-12-20 0.089 7,012,908 +2,300,000 0.07% 624,149
2017-12-19 2017-12-15 0.086 4,712,908 +969,055 0.05% 405,310
2017-12-18 2017-12-14 0.087 3,743,853 -800,000 0.23% 325,715
2017-12-14 2017-12-12 0.079 4,543,853 +100,000 0.27% 358,964
2017-12-13 2017-12-11 0.076 4,443,853 +400,000 0.27% 337,733
2017-12-07 2017-12-05 0.090 4,043,853 +440,000 0.24% 363,947
2017-12-01 2017-11-29 0.094 3,603,853 +5,000 0.22% 338,762
2017-11-30 2017-11-28 0.095 3,598,853 +200,000 0.22% 341,891
2017-11-21 2017-11-17 0.100 3,398,853 +495,000 0.20% 339,885
2017-11-20 2017-11-16 0.102 2,903,853 +320,000 0.18% 296,193
2017-11-16 2017-11-14 0.185 2,583,853 +728,530 0.16% 478,595
2017-11-07 2017-11-03 0.230 1,855,323 +143,609 0.16% 426,336
2017-11-06 2017-11-02 0.230 1,711,714 -71,805 0.14% 393,336
2017-11-02 2017-10-31 0.209 1,783,519 -143,609 0.15% 372,578
2017-11-01 2017-10-30 0.199 1,927,128 -211,823 0.16% 383,791
2017-10-31 2017-10-27 0.195 2,138,951 -143,609 0.18% 417,039
2017-10-27 2017-10-25 0.184 2,282,560 -193,872 0.19% 419,609
2017-10-25 2017-10-23 0.178 2,476,432 -359,023 0.21% 441,453
2017-10-24 2017-10-20 0.174 2,835,455 -560,075 0.24% 493,607
2017-10-20 2017-10-18 0.173 3,395,530 -157,970 0.29% 586,378
2017-10-18 2017-10-16 0.167 3,553,500 -71,804 0.30% 593,862
2017-10-10 2017-10-06 0.167 3,625,304 +143,609 0.30% 605,862
2017-10-09 2017-10-04 0.175 3,481,695 -215,414 0.29% 610,955
2017-09-25 2017-09-21 0.178 3,697,109 +3,590 0.31% 659,053
2017-09-21 2017-09-19 0.184 3,693,519 -359,022 0.31% 678,989
2017-09-19 2017-09-15 0.182 4,052,541 -804,211 0.34% 739,345
2017-09-18 2017-09-14 0.184 4,856,752 -165,150 0.41% 892,829
2017-09-14 2017-09-12 0.181 5,021,902 +43,083 0.42% 909,201
2017-09-11 2017-09-07 0.184 4,978,819 -376,974 0.42% 915,269
2017-09-08 2017-09-06 0.188 5,355,793 +100,526 0.45% 1,006,945
2017-09-07 2017-09-05 0.205 5,255,267 -488,270 0.44% 1,075,871
2017-09-05 2017-09-01 0.163 5,743,537 -552,895 0.48% 935,866
2017-08-24 2017-08-21 0.153 6,296,432 -287,218 0.53% 964,574
2017-08-16 2017-08-14 0.148 6,583,650 +524,173 0.55% 971,898
2017-08-15 2017-08-11 0.152 6,059,477 +2,154,135 0.51% 919,835
2017-08-10 2017-08-08 0.156 3,905,342 -143,609 0.33% 609,152
2017-08-09 2017-08-07 0.156 4,048,951 -154,380 0.34% 631,552
2017-08-07 2017-08-03 0.155 4,203,331 -71,804 0.35% 649,778
2017-08-04 2017-08-02 0.153 4,275,135 +86,165 0.36% 654,924
2017-08-03 2017-08-01 0.155 4,188,970 -125,658 0.35% 647,558
2017-08-02 2017-07-31 0.152 4,314,628 +1,888,459 0.36% 654,965
2017-08-01 2017-07-28 0.164 2,426,169 +46,673 0.20% 398,705
2017-07-31 2017-07-27 0.173 2,379,496 -351,842 0.20% 410,918
2017-07-05 2017-07-03 0.345 2,731,338 -68,214 0.23% 943,356
2017-07-04 2017-06-30 0.348 2,799,552 +107,706 0.24% 974,713
2017-06-30 2017-06-28 0.344 2,691,846 -430,827 0.23% 925,967
2017-06-27 2017-06-23 0.390 3,122,673 -35,902 0.26% 1,217,679
2017-06-21 2017-06-19 0.390 3,158,575 +359,023 0.27% 1,231,679
2017-06-20 2017-06-16 0.404 2,799,552 +125,658 0.24% 1,130,667
2017-06-19 2017-06-15 0.383 2,673,894 -71,805 0.22% 1,024,059
2017-06-14 2017-06-12 0.418 2,745,699 +143,609 0.23% 1,147,156
2017-06-08 2017-06-06 0.446 2,602,090 -430,827 0.22% 1,159,633
2017-06-07 2017-06-05 0.460 3,032,917 +64,624 0.25% 1,393,871
2017-06-06 2017-06-02 0.460 2,968,293 -71,804 0.25% 1,364,172
2017-06-05 2017-06-01 0.508 3,040,097 +226,184 0.26% 1,545,356
2017-06-02 2017-05-31 0.480 2,813,913 +57,443 0.24% 1,352,004
2017-06-01 2017-05-29 0.467 2,756,470 +71,805 0.23% 1,286,016
2017-05-31 2017-05-26 0.411 2,684,665 -926,278 0.23% 1,102,962
2017-05-29 2017-05-25 0.404 3,610,943 +929,868 0.30% 1,458,367
2017-05-25 2017-05-23 0.355 2,681,075 -35,902 0.23% 952,133
2017-05-22 2017-05-18 0.362 2,716,977 -575 0.23% 983,802
2017-05-19 2017-05-17 0.362 2,717,552 +39,493 0.23% 984,010
2017-05-18 2017-05-16 0.390 2,678,059 -394,925 0.22% 1,044,303
2017-05-16 2017-05-12 0.362 3,072,984 +359,023 0.26% 1,112,710
2017-05-12 2017-05-10 0.362 2,713,961 +71,804 0.23% 982,710
2017-05-10 2017-05-08 0.418 2,642,157 +7,181 0.22% 1,103,896
2017-05-05 2017-05-02 0.425 2,634,976 +294,398 0.22% 1,119,244
2017-05-04 2017-04-28 0.487 2,340,578 +287,218 0.20% 1,140,879
2017-05-02 2017-04-27 0.550 2,053,360 +588,797 0.17% 1,129,563
2017-04-28 2017-04-26 0.564 1,464,563 +107,707 0.12% 826,060
2017-04-27 2017-04-25 0.585 1,356,856 +50,263 0.11% 793,654
2017-04-26 2017-04-24 0.585 1,306,593 +143,609 0.11% 764,254
2017-04-25 2017-04-21 0.627 1,162,984 +82,575 0.10% 728,844
2017-04-21 2017-04-19 0.648 1,080,409 +143,609 0.09% 699,664
2017-04-19 2017-04-13 0.668 936,800 -71,804 0.08% 626,234
2017-04-18 2017-04-12 0.655 1,008,604 +71,804 0.09% 660,187
2017-04-13 2017-04-11 0.634 936,800 +10,771 0.08% 593,617
2017-04-11 2017-04-07 0.696 926,029 +68,214 0.08% 644,826
2017-04-10 2017-04-06 0.710 857,815 +71,805 0.08% 609,273
2017-04-07 2017-04-05 0.822 786,010 +71,804 0.07% 645,845
2017-04-06 2017-04-03 0.710 714,206 +129,248 0.06% 507,273
2017-04-05 2017-03-31 0.947 584,958 -71,804 0.07% 553,964
2017-03-30 2017-03-28 1.058 656,762 -71,805 0.08% 695,136
2017-03-28 2017-03-24 0.975 728,567 -3,590 0.09% 710,257
2017-03-23 2017-03-21 1.031 732,157 -280,037 0.09% 754,543
2017-03-21 2017-03-17 0.919 1,012,194 -165,151 0.12% 930,371
2017-03-17 2017-03-15 0.794 1,177,345 -21,541 0.14% 934,602
2017-03-13 2017-03-09 0.710 1,198,886 +21,541 0.14% 851,523
2017-03-09 2017-03-07 0.794 1,177,345 -165,150 0.14% 934,602
2017-03-08 2017-03-06 0.682 1,342,495 +75,395 0.16% 916,130
2017-03-07 2017-03-03 0.689 1,267,100 +86,165 0.15% 873,503
2017-03-02 2017-02-28 0.682 1,180,935 +43,083 0.14% 805,880
2017-03-01 2017-02-27 0.682 1,137,852 +17,951 0.14% 776,480
2017-02-28 2017-02-24 0.675 1,119,901 +107,707 0.13% 756,432
2017-02-24 2017-02-22 0.696 1,012,194 +107,706 0.12% 704,826
2017-02-23 2017-02-21 0.738 904,488 -71,804 0.11% 667,616
2017-02-22 2017-02-20 0.752 976,292 +107,707 0.12% 734,212
2017-02-21 2017-02-17 0.836 868,585 +50,263 0.10% 725,791
2017-02-20 2017-02-16 0.836 818,322 +57,443 0.10% 683,792
2017-02-17 2017-02-15 0.947 760,879 -53,853 0.09% 720,564
2017-02-15 2017-02-13 0.877 814,732 +57,444 0.10% 714,831
2017-02-14 2017-02-10 0.975 757,288 +14,360 0.09% 738,257
2017-02-13 2017-02-09 1.031 742,928 -35,902 0.09% 765,644
2017-02-10 2017-02-08 0.850 778,830 +57,444 0.09% 661,639
2017-02-08 2017-02-06 1.128 721,386 +28,722 0.09% 813,769
2017-01-26 2017-01-24 1.713 692,664 -71,805 0.08% 1,186,523
2017-01-06 2017-01-04 1.797 764,469 +53,854 0.09% 1,373,403
2016-12-19 2016-12-15 1.797 710,615 -3,591 0.09% 1,276,651
2016-12-15 2016-12-13 1.657 714,206 -57,443 0.09% 1,183,638
2016-12-14 2016-12-12 1.615 771,649 -35,903 0.09% 1,246,597
2016-12-13 2016-12-09 1.602 807,552 -39,492 0.10% 1,293,352
2016-12-09 2016-12-07 1.657 847,044 -341,072 0.10% 1,403,787
2016-12-08 2016-12-06 1.462 1,188,116 +17,952 0.14% 1,737,386
2016-12-07 2016-12-05 1.852 1,170,164 -520,583 0.14% 2,167,438
2016-11-18 2016-11-16 1.783 1,690,747 -10,771 0.20% 3,013,956
2016-11-16 2016-11-14 1.810 1,701,518 -43,082 0.20% 3,080,549
2016-11-14 2016-11-10 1.880 1,744,600 +71,804 0.21% 3,280,031
2016-11-10 2016-11-08 1.769 1,672,796 -71,804 0.20% 2,958,659
2016-11-09 2016-11-07 1.769 1,744,600 -129,249 0.21% 3,085,658
2016-11-03 2016-11-01 1.560 1,873,849 -3,374 0.22% 2,922,812
2016-10-28 2016-10-26 1.574 1,877,223 -718 0.22% 2,954,218
2016-10-27 2016-10-25 1.588 1,877,941 -79,357 0.22% 2,981,502
2016-10-25 2016-10-20 1.365 1,957,298 -17,951 0.23% 2,671,353
2016-10-13 2016-10-11 1.212 1,975,249 +93,346 0.24% 2,393,257
2016-10-12 2016-10-07 1.142 1,881,903 +10,771 0.23% 2,149,114
2016-09-26 2016-09-22 1.031 1,871,132 +41,287 0.22% 1,928,344
2016-09-23 2016-09-21 1.045 1,829,845 -28,721 0.22% 1,911,278
2016-09-21 2016-09-19 1.045 1,858,566 +21,541 0.22% 1,941,277
2016-09-20 2016-09-15 0.947 1,837,025 +179,511 0.22% 1,739,692
2016-09-19 2016-09-14 0.877 1,657,514 +143,609 0.20% 1,454,273
2016-09-15 2016-09-13 0.766 1,513,905 -82,575 0.18% 1,159,604
2016-09-12 2016-09-08 0.682 1,596,480 +718,045 0.19% 1,089,451
2016-07-20 2016-07-18 0.592 878,435 -2,872 0.11% 519,932
2016-07-07 2016-07-05 0.599 881,307 -14,361 0.11% 527,769
2016-05-18 2016-05-16 0.578 895,668 -100,526 0.11% 517,659
2016-05-04 2016-04-29 0.578 996,194 -319,530 0.12% 575,758
2016-04-19 2016-04-15 0.606 1,315,724 -71,805 0.16% 797,081
2016-04-01 2016-03-30 0.592 1,387,529 -287,218 0.17% 821,257
2016-03-21 2016-03-17 0.599 1,674,747 -1,436 0.20% 1,002,919
2016-03-11 2016-03-09 0.606 1,676,183 +3,590 0.20% 1,015,451
2016-03-10 2016-03-08 0.578 1,672,593 +86,166 0.20% 966,689
2016-03-08 2016-03-04 0.606 1,586,427 +64,624 0.19% 961,076
2016-03-04 2016-03-02 0.606 1,521,803 +78,985 0.18% 921,926
2016-02-26 2016-02-24 0.682 1,442,818 -39,493 0.17% 984,591
2016-02-25 2016-02-23 0.696 1,482,311 -1,238,628 0.18% 1,032,185
2016-02-04 2016-02-02 0.606 2,720,939 -570,845 0.33% 1,648,376
2016-02-02 2016-01-29 0.606 3,291,784 -161,561 0.39% 1,994,201
2016-02-01 2016-01-28 0.599 3,453,345 -28,721 0.41% 2,068,029
2016-01-29 2016-01-27 0.599 3,482,066 +278,601 0.42% 2,085,229
2016-01-28 2016-01-26 0.557 3,203,465 -71,804 0.38% 1,784,548
2016-01-20 2016-01-18 0.411 3,275,269 +100,526 0.98% 1,345,604
2016-01-14 2016-01-12 0.487 3,174,743 -7,181 0.95% 1,547,479
2016-01-13 2016-01-11 0.474 3,181,924 +35,903 0.95% 1,506,666
2016-01-08 2016-01-06 0.508 3,146,021 +231,210 0.94% 1,599,200
2015-12-28 2015-12-22 0.467 2,914,811 +430,827 0.87% 1,359,889
2015-12-23 2015-12-21 0.273 2,483,984 +86,165 0.74% 677,773
2015-12-22 2015-12-18 0.273 2,397,819 -18,126,477 0.72% 654,262
2015-12-21 2015-12-17 0.287 20,524,296 -14,617,466 3.17% 5,894,948
2015-12-18 2015-12-16 0.312 35,141,762 -5,935,560 5.42% 10,976,516
2015-12-17 2015-12-15 0.316 41,077,322 -1,252,011 6.34% 12,977,963
2015-12-16 2015-12-14 0.312 42,329,333 -465,151 6.53% 13,221,551
2015-12-14 2015-12-10 0.330 42,794,484 +224,219 6.60% 14,135,050
2015-12-11 2015-12-09 0.341 42,570,265 +1,204,660 6.57% 14,519,501
2015-12-10 2015-12-08 0.345 41,365,605 +146,231 6.38% 14,257,138
2015-12-09 2015-12-07 0.355 41,219,374 -8,356,021 6.36% 14,650,698
2015-12-03 2015-12-01 0.355 49,575,395 +22,282 7.65% 17,620,698
2015-12-02 2015-11-30 0.359 49,553,113 +417,801 7.65% 17,790,685
2015-12-01 2015-11-27 0.355 49,135,312 -2,785 7.58% 17,464,278
2015-11-23 2015-11-19 0.370 49,138,097 -111,414 7.58% 18,170,936
2015-11-16 2015-11-12 0.381 49,249,511 -41,780 7.60% 18,742,586
2015-11-13 2015-11-11 0.381 49,291,291 +5,571 7.61% 18,758,486
2015-11-12 2015-11-10 0.406 49,285,720 -5,570,681 7.61% 19,994,994
2015-11-10 2015-11-06 0.391 54,856,401 -55,706 8.46% 21,467,207
2015-11-09 2015-11-05 0.395 54,912,107 +36,872,335 8.47% 21,686,154
2015-11-03 2015-10-30 0.420 18,039,772 +454,010 2.78% 7,577,722
2015-11-02 2015-10-29 0.424 17,585,762 +1,026,398 2.71% 7,450,149
2015-10-30 2015-10-28 0.416 16,559,364 +969,298 2.56% 6,896,415
2015-10-29 2015-10-27 0.420 15,590,066 +887,131 2.41% 6,548,707
2015-10-20 2015-10-16 0.427 14,702,935 -5,403,560 2.27% 6,281,636
2015-10-19 2015-10-15 0.416 20,106,495 -55,707 3.10% 8,373,675
2015-10-15 2015-10-13 0.406 20,162,202 -40,387 3.11% 8,179,714
2015-10-14 2015-10-12 0.399 20,202,589 +5,765,654 3.12% 8,051,036
2015-10-13 2015-10-09 0.416 14,436,935 -56,821 2.23% 6,012,495
2015-10-12 2015-10-08 0.409 14,493,756 +194,974 2.24% 5,932,087
2015-10-09 2015-10-07 0.431 14,298,782 +557,068 2.21% 6,160,302
2015-10-08 2015-10-06 0.460 13,741,714 -2,460,848 2.12% 6,314,989
2015-10-06 2015-10-02 0.427 16,202,562 +6,963 2.50% 6,922,331
2015-10-02 2015-09-29 0.406 16,195,599 +2,068,116 2.50% 6,570,481
2015-09-30 2015-09-25 0.416 14,127,483 +105,843 2.18% 5,883,619
2015-09-29 2015-09-24 0.463 14,021,640 +91,916 2.16% 6,493,970
2015-09-18 2015-09-16 0.600 13,929,724 -69,634 2.15% 8,351,812
2015-09-17 2015-09-15 0.592 13,999,358 +27,854 2.16% 8,293,041
2015-09-16 2015-09-14 0.610 13,971,504 +97,487 2.16% 8,527,345
2015-09-02 2015-08-31 0.574 13,874,017 -5,571 2.14% 7,969,736
2015-08-28 2015-08-26 0.553 13,879,588 -1,393 2.14% 7,673,951
2015-08-25 2015-08-21 0.632 13,880,981 -278,534 2.14% 8,771,110
2015-08-24 2015-08-20 0.679 14,159,515 -26,461 2.18% 9,607,976
2015-08-21 2015-08-19 0.729 14,185,976 +22,283 2.19% 10,338,963
2015-08-20 2015-08-18 0.772 14,163,693 +2,786 2.19% 10,932,933
2015-08-19 2015-08-17 0.772 14,160,907 +158,764 2.19% 10,930,783
2015-08-17 2015-08-13 0.837 14,002,143 +55,707 2.16% 11,713,108
2015-08-14 2015-08-12 0.833 13,946,436 +76,597 2.15% 11,616,437
2015-08-12 2015-08-10 0.880 13,869,839 -5,571 2.14% 12,199,983
2015-08-11 2015-08-07 0.890 13,875,410 +278,534 2.14% 12,354,331
2015-08-10 2015-08-06 0.894 13,596,876 +83,560 2.10% 12,155,147
2015-08-05 2015-08-03 0.933 13,513,316 +181,047 2.09% 12,614,122
2015-07-31 2015-07-29 0.987 13,332,269 +69,634 2.06% 13,163,110
2015-07-30 2015-07-28 0.951 13,262,635 -27,854 2.05% 12,618,201
2015-07-29 2015-07-27 0.916 13,290,489 +264,608 2.05% 12,167,543
2015-07-27 2015-07-23 1.095 13,025,881 -11,142 2.01% 14,263,585
2015-07-24 2015-07-22 1.005 13,037,023 +27,297 2.41% 13,105,639
2015-07-23 2015-07-21 0.987 13,009,726 +9,748 2.41% 12,844,659
2015-07-22 2015-07-20 1.005 12,999,978 +161,550 2.41% 13,068,399
2015-07-21 2015-07-17 1.023 12,838,428 +61,278 2.38% 13,136,463
2015-07-14 2015-07-10 1.059 12,777,150 -193,582 2.36% 13,532,491
2015-07-13 2015-07-09 0.916 12,970,732 -107,235 2.40% 11,874,803
2015-07-10 2015-07-08 0.704 13,077,967 +261,822 2.42% 9,202,759
2015-06-25 2015-06-23 1.400 12,816,145 +57,099 2.37% 17,945,012
2015-06-24 2015-06-22 1.328 12,759,046 -20,890 2.36% 16,948,906
2015-06-23 2015-06-19 1.454 12,779,936 -463,759 2.37% 18,582,555
2015-06-22 2015-06-18 1.257 13,243,695 +222,827 2.45% 16,641,748
2015-06-18 2015-06-16 1.275 13,020,868 -185,225 2.41% 16,595,488
2015-06-17 2015-06-15 1.328 13,206,093 -16,712 2.44% 17,542,755
2015-06-16 2015-06-12 1.239 13,222,805 -83,560 2.45% 16,378,134
2015-06-15 2015-06-11 1.221 13,306,365 -362,094 2.46% 16,242,770
2015-06-12 2015-06-10 1.239 13,668,459 -508,325 2.53% 16,930,134
2015-06-11 2015-06-09 1.257 14,176,784 +2,232,450 2.62% 17,814,248
2015-06-10 2015-06-08 1.364 11,944,334 +97,487 2.21% 16,295,484
2015-06-09 2015-06-05 1.418 11,846,847 +111,414 2.19% 16,800,477
2015-06-08 2015-06-04 1.490 11,735,433 -459,581 2.17% 17,485,133
2015-06-05 2015-06-03 1.382 12,195,014 +2,907,895 2.26% 16,856,398
2015-06-04 2015-06-02 1.472 9,287,119 +236,754 1.72% 13,670,569
2015-06-03 2015-06-01 1.490 9,050,365 +360,702 1.68% 13,484,533
2015-06-02 2015-05-29 1.472 8,689,663 -231,184 1.61% 12,791,119
2015-06-01 2015-05-28 1.454 8,920,847 +1,289,613 1.65% 12,971,280
2015-05-29 2015-05-27 1.472 7,631,234 +1,509,654 1.41% 11,233,119
2015-05-28 2015-05-26 1.508 6,121,580 -393,847 1.13% 9,230,698
2015-05-27 2015-05-22 1.490 6,515,427 +587,707 1.21% 9,707,619
2015-05-26 2015-05-21 1.526 5,927,720 -481,864 1.10% 9,044,787
2015-05-22 2015-05-20 1.275 6,409,584 +77,990 1.19% 8,169,208
2015-05-21 2015-05-19 1.221 6,331,594 +300,816 1.17% 7,728,829
2015-05-20 2015-05-18 1.257 6,030,778 +119,474 1.12% 7,578,149
2015-05-19 2015-05-15 1.221 5,911,304 +293,854 1.09% 7,215,791
2015-05-18 2015-05-14 1.364 5,617,450 +2,824,335 1.04% 7,663,807
2015-05-15 2015-05-13 1.149 2,793,115 +144,837 0.52% 3,208,932
2015-05-14 2015-05-12 1.364 2,648,278 +2,367,608 0.49% 3,613,008
2015-05-13 2015-05-11 1.562 280,670 +6,964 0.47% 438,336
2015-05-11 2015-05-07 1.903 273,706 +32,728 0.46% 520,813
2015-05-08 2015-05-06 2.154 240,978 -4,178 0.40% 519,099
2015-05-07 2015-05-05 2.118 245,156 +4,178 0.41% 519,298
2015-05-06 2015-05-04 2.226 240,978 +33,424 0.40% 536,403
2015-05-05 2015-04-30 2.154 207,554 -12,534 0.35% 447,099
2015-05-04 2015-04-29 2.118 220,088 -2,786 0.37% 466,198
2015-04-30 2015-04-28 1.975 222,874 -381,034 0.37% 440,092
2015-04-29 2015-04-27 2.046 603,908 -14,432 1.01% 1,235,855
2015-04-28 2015-04-24 2.082 618,340 -32,031 1.03% 1,287,588
2015-04-27 2015-04-23 2.190 650,371 -117,681 1.08% 1,424,337
2015-04-24 2015-04-22 2.370 768,052 +191,910 1.28% 1,819,937
2015-04-23 2015-04-21 2.513 576,142 +8,356 0.96% 1,447,936
2015-04-21 2015-04-17 2.585 567,786 +11,142 0.95% 1,467,705
2015-04-20 2015-04-16 2.585 556,644 +86,345 0.93% 1,438,904
2015-04-17 2015-04-15 2.944 470,299 +11,141 0.78% 1,384,553
2015-04-16 2015-04-14 3.554 459,158 -53,478 0.76% 1,631,996
2015-04-15 2015-04-13 2.800 512,636 -20,194 0.85% 1,435,574
2015-04-14 2015-04-10 1.300 532,830 -212,243 0.89% 692,924
2015-04-13 2015-04-09 1.149 745,073 -988,523 1.24% 856,270
2015-04-10 2015-04-08 1.210 1,733,596 +165,325 1.22% 2,097,183
2015-04-09 2015-04-02 1.258 1,568,271 +41,331 1.10% 1,973,071
2015-04-08 2015-04-01 1.294 1,526,940 +73,736 1.07% 1,976,488
2015-04-02 2015-03-31 1.307 1,453,204 +158,713 1.02% 1,898,623
2015-04-01 2015-03-30 1.307 1,294,491 -2,976 0.91% 1,691,263
2015-03-31 2015-03-27 1.319 1,297,467 +94,897 0.91% 1,710,847
2015-03-25 2015-03-23 1.548 1,202,570 -5,621 0.84% 1,862,124
2015-03-20 2015-03-18 1.561 1,208,191 -3,306 0.85% 1,885,444
2015-03-19 2015-03-17 1.573 1,211,497 +29,097 0.85% 1,905,259
2015-03-18 2015-03-16 1.585 1,182,400 +16,202 0.83% 1,873,804
2015-03-17 2015-03-13 1.573 1,166,198 +135,898 0.82% 1,834,020
2015-03-16 2015-03-12 1.561 1,030,300 -154,084 0.72% 1,607,836
2015-03-13 2015-03-11 1.573 1,184,384 +32,404 0.83% 1,862,620
2015-03-12 2015-03-10 1.645 1,151,980 -61,171 0.81% 1,895,275
2015-03-11 2015-03-09 1.621 1,213,151 -82,663 0.85% 1,966,564
2015-03-10 2015-03-06 1.561 1,295,814 +66,131 0.91% 2,022,184
2015-03-09 2015-03-05 1.621 1,229,683 -82,994 0.86% 1,993,363
2015-03-06 2015-03-04 1.548 1,312,677 -16,533 0.92% 2,032,620
2015-03-05 2015-03-03 1.536 1,329,210 -82,332 0.93% 2,042,141
2015-03-04 2015-03-02 1.452 1,411,542 -24,799 0.99% 2,049,101
2015-03-02 2015-02-26 1.379 1,436,341 -74,727 1.01% 1,980,846
2015-02-13 2015-02-11 1.307 1,511,068 +6,613 1.06% 1,974,223
2015-02-06 2015-02-04 1.343 1,504,455 +24,799 1.06% 2,020,182
2015-02-04 2015-02-02 1.367 1,479,656 -27,444 1.04% 2,022,682
2015-02-03 2015-01-30 1.391 1,507,100 -26,411 1.06% 2,096,661
2015-02-02 2015-01-29 1.440 1,533,511 -69,437 1.08% 2,207,609
2015-01-28 2015-01-26 1.343 1,602,948 -33,066 1.12% 2,152,439
2015-01-27 2015-01-23 1.343 1,636,014 +45,630 1.15% 2,196,840
2015-01-26 2015-01-22 1.355 1,590,384 +24,799 1.12% 2,154,807
2015-01-23 2015-01-21 1.343 1,565,585 +4,960 1.10% 2,102,268
2015-01-22 2015-01-20 1.367 1,560,625 -24,799 1.09% 2,133,366
2015-01-21 2015-01-19 1.294 1,585,424 +16,533 1.11% 2,052,190
2015-01-19 2015-01-15 1.331 1,568,891 +11,573 1.10% 2,087,728
2015-01-13 2015-01-09 1.524 1,557,318 +194,423 1.09% 2,373,757
2014-12-30 2014-12-24 2.516 1,362,895 -8,927 0.96% 3,429,368
2014-12-29 2014-12-22 2.516 1,371,822 +3,637 0.96% 3,451,830
2014-12-23 2014-12-19 2.540 1,368,185 +13,887 0.96% 3,475,782
2014-12-22 2014-12-18 2.589 1,354,298 +7,605 0.95% 3,506,036
2014-12-19 2014-12-17 2.589 1,346,693 +73,405 0.94% 3,486,348
2014-12-18 2014-12-16 2.698 1,273,288 +13,226 0.89% 3,434,946
2014-12-17 2014-12-15 2.734 1,260,062 +8,597 0.88% 3,444,996
2014-12-16 2014-12-12 2.819 1,251,465 -4,298 0.88% 3,527,467
2014-12-15 2014-12-11 2.710 1,255,763 +8,266 0.88% 3,402,860
2014-12-12 2014-12-10 2.649 1,247,497 -8,266 0.88% 3,305,004
2014-12-10 2014-12-08 2.734 1,255,763 +11,242 0.88% 3,433,243
2014-12-09 2014-12-05 2.928 1,244,521 +8,266 0.87% 3,643,392
2014-12-08 2014-12-04 3.085 1,236,255 +57,864 0.87% 3,813,613
2014-12-05 2014-12-03 3.085 1,178,391 +16,533 0.83% 3,635,113
2014-12-04 2014-12-02 3.145 1,161,858 +3,472 0.82% 3,654,389
2014-12-03 2014-12-01 3.145 1,158,386 +49,598 0.81% 3,643,468
2014-12-02 2014-11-28 3.145 1,108,788 -3,307 0.78% 3,487,468
2014-11-28 2014-11-26 3.206 1,112,095 +35,711 0.78% 3,565,136
2014-11-21 2014-11-19 3.145 1,076,384 +9,919 0.76% 3,385,548
2014-11-19 2014-11-17 3.085 1,066,465 -992 0.75% 3,289,843
2014-11-18 2014-11-14 3.145 1,067,457 +43,646 0.75% 3,357,470
2014-11-17 2014-11-13 3.266 1,023,811 +5,952 0.72% 3,344,043
2014-11-14 2014-11-12 3.387 1,017,859 +16,533 0.71% 3,447,736
2014-11-13 2014-11-11 3.266 1,001,326 +28,105 0.70% 3,270,601
2014-11-11 2014-11-07 3.508 973,221 +14,879 0.68% 3,414,270
2014-11-10 2014-11-06 3.629 958,342 -26,782 0.67% 3,478,004
2014-11-07 2014-11-05 4.053 985,124 +28,105 0.69% 3,992,308
2014-10-30 2014-10-28 3.629 957,019 +18,186 0.77% 3,473,203
2014-10-29 2014-10-27 3.690 938,833 +50,259 0.76% 3,463,989
2014-10-22 2014-10-20 3.932 888,574 -33,065 0.71% 3,493,537
2014-10-16 2014-10-14 3.932 921,639 +41,331 0.74% 3,623,536
2014-10-14 2014-10-10 4.053 880,308 +16,533 0.71% 3,567,532
2014-10-13 2014-10-09 4.113 863,775 +41,332 0.69% 3,552,777
2014-10-10 2014-10-08 4.113 822,443 -16,533 0.66% 3,382,775
2014-10-08 2014-10-06 4.113 838,976 -85,639 0.67% 3,450,776
2014-10-03 2014-09-29 4.053 924,615 +31,743 0.74% 3,747,090
2014-09-30 2014-09-26 4.295 892,872 -36,372 0.72% 3,834,475
2014-09-29 2014-09-25 4.416 929,244 -113,083 0.75% 4,103,090
2014-09-26 2014-09-24 4.597 1,042,327 -8,267 0.84% 4,791,549
2014-09-25 2014-09-23 4.536 1,050,594 -46,952 0.84% 4,766,006
2014-09-24 2014-09-22 4.778 1,097,546 +223,851 0.88% 5,244,549
2014-09-23 2014-09-19 4.234 873,695 +36,372 0.70% 3,699,272
2014-09-19 2014-09-17 3.932 837,323 +107,462 0.67% 3,292,037
2014-09-18 2014-09-16 4.053 729,861 +57,864 0.59% 2,957,831
2014-09-17 2014-09-15 4.053 671,997 +3,968 0.54% 2,723,331
2014-09-16 2014-09-12 3.992 668,029 -166,979 0.54% 2,666,844
2014-09-15 2014-09-11 4.174 835,008 +91,921 0.67% 3,484,962
2014-09-12 2014-09-10 4.295 743,087 +13,557 0.60% 3,191,217
2014-09-10 2014-09-05 4.295 729,530 +152,431 0.59% 3,132,996
2014-09-08 2014-09-04 4.113 577,099 +11,572 0.46% 2,373,655
2014-09-05 2014-09-03 4.295 565,527 -729,088 0.45% 2,428,679
2014-09-02 2014-08-29 4.476 1,294,615 -28,105 1.25% 5,794,697
2014-09-01 2014-08-28 4.536 1,322,720 -41,332 1.28% 6,000,502
2014-08-29 2014-08-27 4.657 1,364,052 -29,759 1.32% 6,353,017
2014-08-25 2014-08-21 4.597 1,393,811 +11,573 1.34% 6,407,312
2014-08-22 2014-08-20 4.778 1,382,238 -14,218 1.33% 6,604,931
2014-08-21 2014-08-19 5.020 1,396,456 -432,493 1.35% 7,010,738
2014-08-20 2014-08-18 4.536 1,828,949 +41,331 1.76% 8,297,003
2014-08-15 2014-08-13 4.476 1,787,618 +6,613 1.72% 8,001,378
2014-08-13 2014-08-11 4.416 1,781,005 -1,322 1.72% 7,864,052
2014-08-06 2014-08-04 4.536 1,782,327 -62 1.72% 8,085,502
2014-08-01 2014-07-30 4.536 1,782,389 +8,266 1.72% 8,085,784
2014-07-30 2014-07-28 4.597 1,774,123 -661 1.71% 8,155,596
2014-07-23 2014-07-21 4.476 1,774,784 +13,226 1.71% 7,943,933
2014-07-22 2014-07-18 4.536 1,761,558 +3,306 1.70% 7,991,284
2014-07-15 2014-07-11 4.597 1,758,252 +95,890 1.70% 8,082,637
2014-07-14 2014-07-10 4.597 1,662,362 +44,638 1.60% 7,641,833
2014-07-11 2014-07-09 4.536 1,617,724 -1,654 1.56% 7,338,783
2014-07-09 2014-07-07 4.657 1,619,378 +16,533 1.56% 7,542,188
2014-07-08 2014-07-04 4.657 1,602,845 +16,533 1.55% 7,465,186
2014-07-07 2014-07-03 4.476 1,586,312 +49,597 1.53% 7,100,333
2014-07-04 2014-07-02 4.476 1,536,715 +16,533 1.48% 6,878,336
2014-07-02 2014-06-27 4.476 1,520,182 +7,605 1.47% 6,804,335
2014-06-30 2014-06-26 4.416 1,512,577 +16,533 1.46% 6,678,804
2014-06-27 2014-06-25 4.355 1,496,044 +26,452 1.44% 6,515,312
2014-06-26 2014-06-24 4.476 1,469,592 -827 1.42% 6,577,894
2014-06-25 2014-06-23 4.476 1,470,419 -16,532 1.42% 6,581,596
2014-06-24 2014-06-20 4.657 1,486,951 +8,266 1.43% 6,925,414
2014-06-23 2014-06-19 4.718 1,478,685 +8,266 1.43% 6,976,356
2014-06-19 2014-06-17 4.718 1,470,419 -8,266 1.42% 6,937,357
2014-06-17 2014-06-13 4.778 1,478,685 +18,186 1.43% 7,065,796
2014-06-16 2014-06-12 4.899 1,460,499 -47,945 1.41% 7,155,577
2014-06-13 2014-06-11 4.839 1,508,444 +15,541 1.45% 7,299,238
2014-06-12 2014-06-10 4.839 1,492,903 -3,968 1.44% 7,224,037
2014-06-09 2014-06-05 4.778 1,496,871 -24,468 1.44% 7,152,697
2014-06-06 2014-06-04 4.657 1,521,339 +3,306 1.47% 7,085,575
2014-06-05 2014-06-03 4.778 1,518,033 +4,960 1.46% 7,253,818
2014-05-27 2014-05-23 4.718 1,513,073 -8,266 1.46% 7,138,597
2014-05-26 2014-05-22 4.778 1,521,339 -13,226 1.47% 7,269,616
2014-05-23 2014-05-21 4.657 1,534,565 +7,935 1.48% 7,147,174
2014-05-22 2014-05-20 4.718 1,526,630 +12,234 1.47% 7,202,558
2014-05-21 2014-05-19 4.839 1,514,396 +27,445 1.46% 7,328,040
2014-05-20 2014-05-16 4.778 1,486,951 +23,807 1.43% 7,105,295
2014-05-19 2014-05-15 4.899 1,463,144 +88,945 1.41% 7,168,536
2014-05-16 2014-05-14 5.081 1,374,199 +7,936 1.33% 6,982,120
2014-05-14 2014-05-12 4.536 1,366,263 +4,960 1.32% 6,198,034
2014-05-13 2014-05-09 4.476 1,361,303 +1,570 1.31% 6,093,192
2014-05-12 2014-05-08 4.416 1,359,733 +23,807 1.31% 6,003,920
2014-05-09 2014-05-07 4.536 1,335,926 -16,202 1.29% 6,060,410
2014-05-08 2014-05-05 4.416 1,352,128 +33,065 1.30% 5,970,340
2014-05-07 2014-05-02 4.536 1,319,063 +19,840 1.27% 5,983,912
2014-05-05 2014-04-30 4.476 1,299,223 +49,597 1.25% 5,815,322
2014-05-02 2014-04-29 4.536 1,249,626 +54,227 1.21% 5,668,912
2014-04-30 2014-04-28 4.718 1,195,399 +92,252 1.15% 5,639,828
2014-04-29 2014-04-25 5.141 1,103,147 +34,388 1.06% 5,671,666
2014-04-28 2014-04-24 5.565 1,068,759 +3,307 1.03% 5,947,384
2014-04-25 2014-04-23 4.536 1,065,452 -7,275 1.03% 4,833,409
2014-04-24 2014-04-22 4.536 1,072,727 +40,340 1.03% 4,866,412
2014-04-23 2014-04-17 4.355 1,032,387 +22,154 1.00% 4,496,073
2014-04-22 2014-04-16 4.174 1,010,233 +116,389 0.97% 4,216,276
2014-04-17 2014-04-15 3.992 893,844 +16,533 0.86% 3,568,322
2014-04-16 2014-04-14 4.113 877,311 +65,138 0.85% 3,608,451
2014-04-15 2014-04-11 4.476 812,173 +72,744 0.78% 3,635,286
2014-04-14 2014-04-10 4.597 739,429 +63,485 0.71% 3,399,135
2014-04-11 2014-04-09 4.778 675,944 -8,266 0.65% 3,229,953
2014-04-10 2014-04-08 4.899 684,210 +12,234 0.66% 3,352,222
2014-04-09 2014-04-07 4.899 671,976 +35,711 0.65% 3,292,283
2014-04-08 2014-04-04 5.141 636,265 +41,662 0.61% 3,271,262
2014-04-07 2014-04-03 5.202 594,603 +13,226 0.57% 3,093,028
2014-04-04 2014-04-02 5.081 581,377 -12,565 0.56% 2,953,898
2014-04-03 2014-04-01 5.262 593,942 +992 0.57% 3,125,515
2014-04-02 2014-03-31 5.323 592,950 +39,017 0.57% 3,156,161
2014-04-01 2014-03-28 5.202 553,933 +52,904 0.53% 2,881,470
2014-03-31 2014-03-27 4.960 501,029 +30,751 0.48% 2,485,050
2014-03-28 2014-03-26 5.262 470,278 -21,492 0.45% 2,474,755
2014-03-27 2014-03-25 5.323 491,770 +88,945 0.47% 2,617,599
2014-03-26 2014-03-24 6.895 402,825 +103,246 0.39% 2,777,664
2014-03-25 2014-03-21 9.436 299,579 +251,330 0.29% 2,826,795
2014-03-24 2014-03-20 12.581 48,249 -1,984 0.79% 607,030
2014-03-21 2014-03-19 12.823 50,233 +18,186 0.82% 644,145
2014-03-20 2014-03-18 14.638 32,047 -3,968 0.53% 469,095
2014-03-19 2014-03-17 14.517 36,015 +992 0.59% 522,821
2014-03-17 2014-03-13 14.517 35,023 -1,654 0.57% 508,420
2014-03-14 2014-03-12 14.880 36,677 +1,654 0.60% 545,742
2014-03-13 2014-03-11 15.364 35,023 -28,767 0.57% 538,078
2014-03-12 2014-03-10 15.243 63,790 +27,113 1.05% 972,325
2014-03-11 2014-03-07 15.726 36,677 +4,464 0.60% 576,800
2014-03-10 2014-03-06 17.178 32,213 +2,976 0.53% 553,360
2014-03-07 2014-03-05 19.114 29,237 +1,053 0.48% 558,828
2014-03-06 2014-03-04 21.654 28,184 -1,384 0.46% 610,301
2014-03-05 2014-03-03 22.864 29,568 +29,568 0.48% 676,040
2014-03-04 2014-02-28 22.864 0 -584,250
2014-02-21 2014-02-19 6.506 584,250 -1,371,324 9.58% 3,800,882
2014-02-19 2014-02-17 8.963 1,955,574 +1,906,685 9.58% 17,528,271
2014-02-14 2014-02-12 9.831 48,889 -4,842 0.24% 480,610
2014-02-13 2014-02-11 10.264 53,731 -3,113 0.26% 551,514
2014-02-12 2014-02-10 9.686 56,844 +5,810 0.28% 550,595
2014-02-11 2014-02-07 9.397 51,034 +2,767 0.25% 479,563
2014-01-23 2014-01-21 9.975 48,267 -484 0.24% 481,474
2014-01-10 2014-01-08 10.409 48,751 +346 0.24% 507,445
2014-01-09 2014-01-07 11.276 48,405 +692 0.24% 545,831
2014-01-08 2014-01-06 11.999 47,713 +1,452 0.23% 572,516
2014-01-07 2014-01-03 11.565 46,261 -5,188 0.23% 535,030
2014-01-06 2014-01-02 10.120 51,449 -3,251 0.25% 520,653
2014-01-03 2013-12-31 9.831 54,700 -12,312 0.27% 537,736
2014-01-02 2013-12-27 7.807 67,012 +9,200 0.33% 523,142
2013-12-27 2013-12-20 9.397 57,812 -40,535 0.28% 543,256
2013-12-06 2013-12-04 16.336 98,347 +41,226 0.48% 1,606,618
2013-12-05 2013-12-03 15.903 57,121 -207 0.28% 908,368
2013-11-28 2013-11-26 16.047 57,328 -7,609 0.28% 919,947
2013-11-27 2013-11-25 16.047 64,937 +6,917 0.32% 1,042,049
2013-11-25 2013-11-21 16.336 58,020 +3,459 0.28% 947,828
2013-11-21 2013-11-19 16.192 54,561 -47,936 0.27% 883,433
2013-11-20 2013-11-18 16.914 102,497 +8,300 0.50% 1,733,685
2013-11-19 2013-11-15 16.914 94,197 +1,384 0.46% 1,593,295
2013-11-18 2013-11-14 17.204 92,813 +1,037 0.45% 1,596,721
2013-11-15 2013-11-13 16.914 91,776 -3,942 0.45% 1,552,345
2013-11-14 2013-11-12 18.071 95,718 +345 0.47% 1,729,724
2013-11-13 2013-11-11 18.360 95,373 -1,106 0.47% 1,751,065
2013-11-12 2013-11-08 18.216 96,479 +45,169 0.47% 1,757,424
2013-11-11 2013-11-07 18.505 51,310 -45,861 0.25% 949,478
2013-11-08 2013-11-06 18.938 97,171 +14,734 0.48% 1,840,268
2013-11-07 2013-11-05 19.661 82,437 +45,168 0.40% 1,620,818
2013-11-06 2013-11-04 19.083 37,269 +2,076 0.18% 711,205
2013-11-05 2013-11-01 18.794 35,193 -13,904 0.21% 661,413
2013-11-04 2013-10-31 18.794 49,097 +6,917 0.29% 922,723
2013-11-01 2013-10-30 19.372 42,180 -6,156 0.25% 817,118
2013-10-31 2013-10-29 18.794 48,336 -9,269 0.28% 908,421
2013-10-30 2013-10-28 18.360 57,605 -5,326 0.34% 1,057,638
2013-10-29 2013-10-25 19.228 62,931 +1,037 0.37% 1,210,011
2013-10-28 2013-10-24 18.938 61,894 +13,005 0.36% 1,172,176
2013-10-25 2013-10-23 16.192 48,889 -66,405 0.29% 791,594
2013-10-24 2013-10-22 16.914 115,294 +73,944 0.68% 1,950,140
2013-10-23 2013-10-21 14.891 41,350 -4,842 0.24% 615,724
2013-10-21 2013-10-17 14.601 46,192 -1,106 0.27% 674,468
2013-10-17 2013-10-15 14.601 47,298 +138 0.28% 690,617
2013-10-16 2013-10-11 14.601 47,160 +11,621 0.28% 688,602
2013-10-15 2013-10-10 14.746 35,539 +2,836 0.21% 524,057
2013-10-11 2013-10-09 15.613 32,703 -4,842 0.19% 510,604
2013-10-10 2013-10-08 14.891 37,545 +6,156 0.22% 559,065
2013-10-09 2013-10-07 15.903 31,389 +1,383 0.18% 499,164
2013-10-08 2013-10-04 17.059 30,006 -415 0.18% 511,874
2013-10-07 2013-10-03 17.493 30,421 -2,490 0.18% 532,147
2013-10-04 2013-10-02 16.625 32,911 +1,660 0.19% 547,157
2013-09-30 2013-09-26 20.240 31,251 +70 0.18% 632,507
2013-09-24 2013-09-19 21.685 31,181 -1,038 0.18% 676,168
2013-09-23 2013-09-18 21.685 32,219 -1,383 0.19% 698,677
2013-09-19 2013-09-17 21.830 33,602 +1,383 0.20% 733,526
2013-09-18 2013-09-16 21.685 32,219 -3,113 0.19% 698,677
2013-09-12 2013-09-10 23.276 35,332 +1,384 0.21% 822,370
2013-09-06 2013-09-04 23.565 33,948 +138 0.20% 799,972
2013-09-03 2013-08-30 23.565 33,810 -7 0.20% 796,720
2013-08-29 2013-08-27 23.998 33,817 +692 0.20% 811,552
2013-08-22 2013-08-20 25.010 33,125 +1,383 0.19% 828,467
2013-08-21 2013-08-19 26.456 31,742 +4,496 0.19% 839,766
2013-08-08 2013-08-06 27.034 27,246 -1,383 0.16% 736,576
2013-08-06 2013-08-02 26.601 28,629 +1,383 0.17% 761,548
2013-08-02 2013-07-31 27.902 27,246 +346 0.16% 760,209
2013-07-18 2013-07-16 26.601 26,900 -3 0.16% 715,555
2013-07-16 2013-07-12 26.745 26,903 -5,257 0.16% 719,524
2013-07-12 2013-07-10 22.553 32,160 -5,464 0.19% 725,293
2013-07-10 2013-07-08 24.143 37,624 -5,534 0.22% 908,353
2013-07-08 2013-07-04 24.866 43,158 +1,176 0.25% 1,073,156
2013-07-02 2013-06-27 25.299 41,982 -5,257 0.25% 1,062,122
2013-06-25 2013-06-21 27.034 47,239 +138 0.28% 1,277,072
2013-06-24 2013-06-20 28.046 47,101 +139 0.28% 1,321,007
2013-06-21 2013-06-19 29.347 46,962 +5,810 0.28% 1,378,211
2013-06-18 2013-06-14 27.468 41,152 +139 0.24% 1,130,362
2013-06-13 2013-06-10 29.058 41,013 -3,459 0.24% 1,191,765
2013-06-07 2013-06-05 31.516 44,472 -692 0.26% 1,401,575
2013-06-06 2013-06-04 31.805 45,164 +692 0.27% 1,436,442
2013-06-05 2013-06-03 31.805 44,472 +2,767 0.26% 1,414,433
2013-06-03 2013-05-30 29.058 41,705 +2,352 0.24% 1,211,874
2013-05-31 2013-05-29 28.769 39,353 +1,176 0.23% 1,132,150
2013-05-27 2013-05-23 29.347 38,177 +2,075 0.22% 1,120,395
2013-05-22 2013-05-20 31.660 36,102 +691 0.21% 1,143,006
2013-05-16 2013-05-14 34.263 35,411 -138 0.21% 1,213,276
2013-05-09 2013-05-07 35.419 35,549 -3,459 0.21% 1,259,119
2013-05-02 2013-04-29 34.552 39,008 +4,842 0.23% 1,347,798
2013-04-30 2013-04-26 34.552 34,166 +1,038 0.20% 1,180,498
2013-04-29 2013-04-25 35.275 33,128 -3,459 0.19% 1,168,579
2013-04-18 2013-04-16 35.708 36,587 +3,943 0.21% 1,306,462
2013-04-17 2013-04-15 39.033 32,644 +692 0.19% 1,274,208
2013-04-16 2013-04-12 39.033 31,952 -1,176 0.19% 1,247,197
2013-04-15 2013-04-11 37.588 33,128 -2,283 0.19% 1,245,207
2013-04-12 2013-04-10 35.564 35,411 +692 0.21% 1,259,350
2013-04-09 2013-04-05 35.998 34,719 -692 0.20% 1,249,798
2013-04-03 2013-03-28 39.033 35,411 +70 0.21% 1,382,213
2013-03-28 2013-03-26 40.479 35,341 +2,766 0.21% 1,430,573
2013-03-27 2013-03-25 38.311 32,575 -1,175 0.19% 1,247,968
2013-03-26 2013-03-22 36.865 33,750 -346 0.20% 1,244,191
2013-03-25 2013-03-21 38.311 34,096 -2,767 0.20% 1,306,238
2013-03-22 2013-03-20 35.275 36,863 +346 0.22% 1,300,330
2013-03-20 2013-03-18 35.130 36,517 -692 0.21% 1,282,846
2013-03-18 2013-03-14 35.419 37,209 -1,383 0.22% 1,317,914
2013-03-15 2013-03-13 36.865 38,592 +1,383 0.23% 1,422,691
2013-03-13 2013-03-11 39.756 37,209 +2,075 0.22% 1,479,292
2013-03-12 2013-03-08 39.756 35,134 +1,384 0.21% 1,396,797
2013-03-07 2013-03-05 43.370 33,750 +2,766 0.20% 1,463,754
2013-03-05 2013-03-01 42.648 30,984 -69 0.18% 1,321,395
2013-03-04 2013-02-28 42.648 31,053 -3,804 0.18% 1,324,338
2013-03-01 2013-02-27 39.756 34,857 +3,458 0.20% 1,385,785
2013-02-28 2013-02-26 43.370 31,399 +692 0.18% 1,361,790
2013-02-27 2013-02-25 44.816 30,707 +692 0.18% 1,376,170
2013-02-26 2013-02-22 44.816 30,015 +1,383 0.18% 1,345,158
2013-02-22 2013-02-20 46.262 28,632 +139 0.17% 1,324,570
2013-02-20 2013-02-18 47.708 28,493 +1,729 0.17% 1,359,331
2013-02-18 2013-02-14 47.708 26,764 -1,453 0.16% 1,276,845
2013-02-14 2013-02-07 44.816 28,217 +3,459 0.17% 1,264,578
2013-02-08 2013-02-06 46.985 24,758 +346 0.15% 1,163,247
2013-02-07 2013-02-05 49.876 24,412 +2,075 0.14% 1,217,575
2013-02-06 2013-02-04 49.153 22,337 -2,214 0.13% 1,097,936
2013-02-04 2013-01-31 47.708 24,551 +3,459 0.14% 1,171,268
2013-01-30 2013-01-28 47.708 21,092 +3,458 0.12% 1,006,248
2013-01-29 2013-01-25 50.599 17,634 +415 0.10% 892,261
2013-01-24 2013-01-22 51.322 17,219 +1,384 0.10% 883,709
2013-01-21 2013-01-17 54.213 15,835 +622 0.09% 858,465
2013-01-17 2013-01-15 54.936 15,213 +346 0.09% 835,741
2013-01-16 2013-01-14 54.936 14,867 +2,145 0.09% 816,733
2013-01-15 2013-01-11 55.659 12,722 +3,458 0.07% 708,091
2013-01-11 2013-01-09 57.827 9,264 +4,842 0.05% 535,712
2013-01-08 2013-01-04 57.827 4,422 -276 0.03% 255,712
2013-01-07 2013-01-03 58.550 4,698 +830 0.03% 275,069
2012-12-28 2012-12-24 58.550 3,868 -1,937 0.02% 226,472
2012-12-20 2012-12-18 59.273 5,805 +138 0.03% 344,080
2012-12-19 2012-12-17 59.996 5,667 +1,937 0.03% 339,997
2012-12-18 2012-12-14 57.104 3,730 -3,597 0.02% 213,000
2012-12-17 2012-12-13 54.936 7,327 -553 0.04% 402,516
2012-12-12 2012-12-10 54.936 7,880 +2,075 0.05% 432,895
2012-12-11 2012-12-07 54.936 5,805 +692 0.03% 318,903
2012-12-05 2012-12-03 54.936 5,113 -346 0.03% 280,888
2012-12-03 2012-11-29 54.213 5,459 +138 0.03% 295,949
2012-11-30 2012-11-28 54.936 5,321 +1,383 0.03% 292,314
2012-11-22 2012-11-20 58.550 3,938 +1,384 0.02% 230,571
2012-11-16 2012-11-14 62.887 2,554 +346 0.02% 160,614
2012-11-12 2012-11-08 62.887 2,208 -208 0.01% 138,855
2012-11-09 2012-11-07 62.887 2,416 +692 0.01% 151,936
2012-10-31 2012-10-29 59.273 1,724 -277 0.01% 102,187
2012-10-30 2012-10-26 58.550 2,001 +277 0.01% 117,159
2012-10-19 2012-10-17 63.610 1,724 -3,666 0.01% 109,664
2012-10-08 2012-10-04 55.659 5,390 +1,452 0.03% 300,001
2012-10-05 2012-10-03 55.659 3,938 +623 0.02% 219,184
2012-09-24 2012-09-20 58.550 3,315 +1,383 0.02% 194,094
2012-08-13 2012-08-09 57.104 1,932 -69 0.01% 110,326
2012-08-03 2012-08-01 58.550 2,001 -1 0.01% 117,159
2012-07-10 2012-07-06 60.719 2,002 +207 0.01% 121,559
2012-05-18 2012-05-16 59.996 1,795 +208 0.01% 107,693
2012-05-07 2012-05-03 82.404 1,587 -138 0.01% 130,775
2012-05-04 2012-05-02 80.958 1,725 +69 0.01% 139,653
2012-04-17 2012-04-13 73.730 1,656 -208 0.01% 122,097
2012-04-02 2012-03-29 73.730 1,864 -830 0.01% 137,432
2012-03-26 2012-03-22 73.730 2,694 -1,245 0.02% 198,628
2012-03-23 2012-03-21 72.284 3,939 -3,113 0.02% 284,727
2012-03-22 2012-03-20 70.116 7,052 -138 0.04% 494,455
2012-03-21 2012-03-19 69.393 7,190 +1,660 0.04% 498,934
2012-03-16 2012-03-14 70.116 5,530 +138 0.03% 387,739
2012-03-15 2012-03-13 69.393 5,392 +1,107 0.03% 374,166
2012-03-14 2012-03-12 67.947 4,285 +346 0.03% 291,153
2012-03-13 2012-03-09 76.621 3,939 +1,383 0.02% 301,811
2012-03-09 2012-03-07 80.958 2,556 +692 0.02% 206,929
2012-03-07 2012-03-05 85.295 1,864 -2,075 0.01% 158,990
2012-03-06 2012-03-02 85.295 3,939 +1,383 0.02% 335,978
2012-03-01 2012-02-28 86.741 2,556 -2,766 0.02% 221,710
2012-02-29 2012-02-27 82.404 5,322 +138 0.03% 438,554
2012-02-28 2012-02-24 82.404 5,184 +3,597 0.03% 427,182
2012-02-27 2012-02-23 92.524 1,587 -899 0.01% 146,835
2012-02-24 2012-02-22 86.741 2,486 -415 0.01% 215,638
2012-02-23 2012-02-21 72.284 2,901 +1,383 0.02% 209,696
2012-02-08 2012-02-06 51.322 1,518 -692 0.01% 77,906
2012-02-07 2012-02-03 51.322 2,210 +692 0.01% 113,421
2011-12-29 2011-12-23 41.925 1,518 -14 0.01% 63,642
2011-11-29 2011-11-25 38.311 1,532 -1,383 0.01% 58,692
2011-11-17 2011-11-15 34.407 2,915 -346 0.02% 100,297
2011-11-16 2011-11-14 35.275 3,261 -83 0.02% 115,031
2011-09-05 2011-09-01 29.781 3,344 +2,805 0.02% 99,588
2011-08-26 2011-08-24 52.045 539 -249 0.10% 28,052
2011-08-22 2011-08-18 51.322 788 -904 0.14% 40,442
2011-08-19 2011-08-17 55.659 1,692 -4 0.31% 94,175
2011-08-17 2011-08-15 56.382 1,696 -8,330 0.31% 95,623
2011-08-05 2011-08-03 34.995 10,026 -20,625 1.83% 350,861
2011-08-03 2011-08-01 46.818 30,651 +27,586 1.83% 1,435,014
2011-07-21 2011-07-19 61.951 3,065 -13 0.18% 189,879
2011-07-07 2011-07-05 72.355 3,078 -190 0.18% 222,708
2011-06-30 2011-06-28 66.680 3,268 -419 0.19% 217,910
2011-06-28 2011-06-24 64.788 3,687 +419 0.22% 238,875
2011-06-27 2011-06-23 68.572 3,268 -431 0.19% 224,092
2011-06-24 2011-06-22 61.005 3,699 +431 0.22% 225,658
2011-06-23 2011-06-21 72.828 3,268 -254 0.19% 238,001
2011-06-17 2011-06-15 75.665 3,522 -63 0.21% 266,493
2011-06-15 2011-06-13 61.951 3,585 +25 0.21% 222,094
2011-06-13 2011-06-09 42.089 3,560 -84 0.21% 149,836
2011-06-08 2011-06-03 75.192 3,644 -64 0.22% 274,001
2011-06-07 2011-06-02 75.192 3,708 +190 0.22% 278,813
2011-06-02 2011-05-31 79.921 3,518 -190 0.21% 281,163
2011-05-31 2011-05-27 88.434 3,708 +634 0.22% 327,912
2011-05-16 2011-05-12 117.281 3,074 +381 0.18% 360,522
2011-05-11 2011-05-06 120.591 2,693 -444 0.16% 324,753
2011-04-26 2011-04-20 153.695 3,137 +127 0.19% 482,141
2011-04-20 2011-04-18 160.789 3,010 -381 0.18% 483,974
2011-04-18 2011-04-14 158.424 3,391 +381 0.20% 537,216
2011-04-14 2011-04-12 160.789 3,010 +127 0.18% 483,974
2011-04-13 2011-04-11 160.789 2,883 +444 0.17% 463,553
2011-03-28 2011-03-24 193.892 2,439 -216 0.15% 472,903
2011-03-25 2011-03-23 193.892 2,655 +127 0.16% 514,783
2011-03-23 2011-03-21 191.528 2,528 -203 0.15% 484,182
2011-03-09 2011-03-07 203.350 2,731 +89 0.16% 555,349
2011-03-03 2011-03-01 217.537 2,642 +89 0.16% 574,734
2011-02-16 2011-02-14 217.537 2,553 +203 0.15% 555,373
2011-02-11 2011-02-09 217.537 2,350 +63 0.14% 511,213
2011-02-10 2011-02-08 219.902 2,287 +241 0.14% 502,916
2011-02-09 2011-02-07 210.444 2,046 -190 0.12% 430,568
2011-01-31 2011-01-27 191.528 2,236 -76 0.13% 428,256
2011-01-27 2011-01-25 193.892 2,312 +76 0.14% 448,278
2011-01-20 2011-01-18 241.183 2,236 -102 0.13% 539,285
2011-01-19 2011-01-17 236.454 2,338 -114 0.14% 552,829
2011-01-18 2011-01-14 245.912 2,452 +114 0.15% 602,976
2011-01-17 2011-01-13 264.828 2,338 -88 0.14% 619,168
2011-01-13 2011-01-11 260.099 2,426 +114 0.14% 631,000
2011-01-11 2011-01-07 255.370 2,312 +89 0.14% 590,416
2010-12-15 2010-12-13 170.247 2,223 -22 0.21% 378,458
2010-12-10 2010-12-08 177.340 2,245 +102 0.21% 398,129
2010-12-07 2010-12-03 174.976 2,143 -21 0.21% 374,973
2010-12-01 2010-11-29 179.705 2,164 +177 0.21% 388,881
2010-11-19 2010-11-17 174.976 1,987 +1,987 0.19% 347,677
2010-11-18 2010-11-16 182.069 0 -19,866
2010-11-05 2010-11-03 274.286 19,866 +17,879 1.90% 5,448,972
2010-11-01 2010-10-28 264.828 1,987 -51 0.19% 526,214
2010-10-27 2010-10-25 279.015 2,038 +211 0.20% 568,633
2010-10-25 2010-10-21 288.474 1,827 +44 0.17% 527,041
2010-10-18 2010-10-14 316.848 1,783 -232 0.17% 564,940
2010-10-14 2010-10-12 236.454 2,015 -212 0.19% 476,454
2010-10-13 2010-10-11 245.912 2,227 -317 0.21% 547,646
2010-10-12 2010-10-08 250.641 2,544 -32 0.24% 637,631
2010-10-08 2010-10-06 250.641 2,576 +106 0.25% 645,651
2010-10-06 2010-10-04 241.183 2,470 -10 0.24% 595,722
2010-10-05 2010-09-30 241.183 2,480 +338 0.24% 598,133
2010-10-04 2010-09-29 245.912 2,142 -85 0.21% 526,743
2010-09-28 2010-09-24 260.099 2,227 -49 0.21% 579,241
2010-09-22 2010-09-20 279.015 2,276 +84 0.22% 635,039
2010-09-21 2010-09-17 250.641 2,192 +85 0.21% 549,405
2010-09-16 2010-09-14 241.183 2,107 +50 0.20% 508,172
2010-09-15 2010-09-13 241.183 2,057 +21 0.20% 496,113
2010-09-14 2010-09-10 260.099 2,036 +211 0.19% 529,562
2010-08-30 2010-08-26 302.661 1,825 -46 0.20% 552,356
2010-08-24 2010-08-20 283.744 1,871 -173 0.21% 530,886
2010-08-23 2010-08-19 283.744 2,044 -84 0.23% 579,974
2010-08-20 2010-08-18 283.744 2,128 +261 0.24% 603,808
2010-08-18 2010-08-16 297.932 1,867 +2 0.21% 556,238
2010-08-17 2010-08-13 297.932 1,865 +34 0.21% 555,643
2010-08-11 2010-08-09 335.764 1,831 -148 0.21% 614,784
2010-08-10 2010-08-06 340.493 1,979 +359 0.23% 673,836
2010-08-05 2010-08-03 364.139 1,620 +106 0.19% 589,905
2010-07-21 2010-07-19 383.055 1,514 +106 0.17% 579,945
2010-07-16 2010-07-14 387.784 1,408 +84 0.16% 546,000
2010-07-05 2010-06-30 425.617 1,324 +43 0.15% 563,517
2010-06-10 2010-06-08 463.449 1,281 -5 0.15% 593,679
2010-06-07 2010-06-03 472.907 1,286 +7 0.15% 608,159
2010-06-01 2010-05-28 477.637 1,279 +42 0.15% 610,897
2010-05-28 2010-05-26 444.533 1,237 -2 0.14% 549,887
2010-05-26 2010-05-24 477.637 1,239 +4 0.14% 591,792
2010-05-24 2010-05-19 477.637 1,235 -190 0.14% 589,881
2010-05-13 2010-05-11 515.469 1,425 -106 0.16% 734,544
2010-05-12 2010-05-10 529.656 1,531 -317 0.18% 810,904
2010-05-07 2010-05-05 506.011 1,848 -625 0.21% 935,108
2010-05-05 2010-05-03 524.927 2,473 +17 0.28% 1,298,145
2010-04-26 2010-04-22 591.134 2,456 +423 0.28% 1,451,826
2010-04-23 2010-04-21 605.322 2,033 -317 0.23% 1,230,619
2010-04-20 2010-04-16 605.322 2,350 +136 0.38% 1,422,506
2010-04-19 2010-04-15 614.780 2,214 -42 0.36% 1,361,122
2010-04-16 2010-04-14 610.051 2,256 +96 0.37% 1,376,274
2010-04-15 2010-04-13 600.592 2,160 +254 0.35% 1,297,280
2010-04-14 2010-04-12 614.780 1,906 -64 0.31% 1,171,770
2010-04-13 2010-04-09 619.509 1,970 -148 0.32% 1,220,432
2010-04-12 2010-04-08 619.509 2,118 +1,000 0.34% 1,312,120
2010-04-09 2010-04-07 586.405 1,118 -126 0.18% 655,601
2010-04-08 2010-04-01 558.031 1,244 -6 0.20% 694,190
2010-04-07 2010-03-31 553.302 1,250 -372 0.20% 691,627
2010-04-01 2010-03-30 543.844 1,622 -782 0.26% 882,114
2010-03-30 2010-03-26 553.302 2,404 +4 0.39% 1,330,137
2010-03-26 2010-03-24 553.302 2,400 +85 0.39% 1,327,924
2010-03-24 2010-03-22 581.676 2,315 +898 0.38% 1,346,580
2010-03-23 2010-03-19 539.115 1,417 +210 0.23% 763,925
2010-03-19 2010-03-17 491.824 1,207 -1 0.20% 593,631
2010-03-18 2010-03-16 501.282 1,208 -1,703 0.20% 605,549
2010-03-17 2010-03-15 515.469 2,911 +785 0.47% 1,500,531
2010-03-12 2010-03-10 539.115 2,126 -21 0.34% 1,146,157
2010-03-11 2010-03-09 562.760 2,147 +103 0.35% 1,208,245
2010-03-10 2010-03-08 562.760 2,044 +29 0.33% 1,150,281
2010-03-09 2010-03-05 548.573 2,015 +588 0.33% 1,105,374
2010-03-08 2010-03-04 430.346 1,427 +285 0.23% 614,103
2010-03-05 2010-03-03 420.888 1,142 +402 0.19% 480,654
2010-03-03 2010-03-01 435.075 740 -11 0.12% 321,955
2010-03-02 2010-02-26 435.075 751 -48 0.12% 326,741
2010-02-25 2010-02-23 416.159 799 +21 0.13% 332,511
2010-02-23 2010-02-19 416.159 778 +42 0.13% 323,771
2010-02-11 2010-02-09 425.617 736 +2 0.12% 313,254
2010-02-09 2010-02-05 392.513 734 +17 0.12% 288,105
2010-02-04 2010-02-02 491.824 717 +2 0.12% 352,638
2010-02-03 2010-02-01 491.824 715 -63 0.12% 351,654
2010-01-22 2010-01-20 553.302 778 +1 0.13% 430,469
2010-01-20 2010-01-18 572.218 777 -4 0.13% 444,613
2010-01-19 2010-01-15 591.134 781 -64 0.13% 461,676
2010-01-13 2010-01-11 600.592 845 -42 0.14% 507,501
2010-01-08 2010-01-06 619.509 887 -21 0.14% 549,504
2010-01-07 2010-01-05 633.696 908 +67 0.15% 575,396
2009-12-16 2009-12-14 614.780 841 +85 0.14% 517,030
2009-12-15 2009-12-11 619.509 756 +21 0.12% 468,349
2009-12-08 2009-12-04 633.696 735 +106 0.12% 465,767
2009-12-07 2009-12-03 633.696 629 -32 0.10% 398,595
2009-12-01 2009-11-27 619.509 661 -53 0.11% 409,495
2009-11-30 2009-11-26 652.612 714 +43 0.12% 465,965
2009-11-23 2009-11-19 662.070 671 +21 0.11% 444,249
2009-11-20 2009-11-18 671.529 650 +10 0.11% 436,494
2009-11-11 2009-11-09 699.903 640 +43 0.10% 447,938
2009-11-05 2009-11-03 718.819 597 +10 0.10% 429,135
2009-11-02 2009-10-29 714.090 587 -10 0.10% 419,171
2009-10-29 2009-10-27 742.465 597 +31 0.10% 443,251
2009-10-28 2009-10-23 775.568 566 -25 0.09% 438,972
2009-10-23 2009-10-21 789.755 591 +25 0.10% 466,745
2009-10-22 2009-10-20 789.755 566 +212 0.09% 447,002
2009-10-19 2009-10-15 803.943 354 -42 0.06% 284,596
2009-10-16 2009-10-14 822.859 396 +21 0.06% 325,852
2009-10-13 2009-10-09 837.046 375 +10 0.06% 313,892
2009-10-12 2009-10-08 837.046 365 +21 0.06% 305,522
2009-10-09 2009-10-07 855.963 344 +64 0.06% 294,451
2009-09-29 2009-09-25 822.859 280 -9 0.05% 230,401
2009-09-24 2009-09-22 827.588 289 +43 0.05% 239,173
2009-08-27 2009-08-25 993.106 246 +31 0.04% 244,304
2009-08-19 2009-08-17 964.731 215 +9 0.03% 207,417
2009-08-06 2009-08-04 1149.165 206 +81 0.03% 236,728
2009-07-31 2009-07-29 1116.062 125 +21 0.02% 139,508
2009-07-29 2009-07-27 1149.165 104 +9 0.02% 119,513
2009-07-24 2009-07-22 1177.540 95 +10 0.02% 111,866
2009-07-21 2009-07-17 1144.436 85 -29 0.01% 97,277
2009-07-14 2009-07-10 1106.603 114 +8 0.02% 126,153
2009-07-13 2009-07-09 1111.333 106 +21 0.02% 117,801
2009-06-25 2009-06-23 1205.914 85 +11 0.01% 102,503
2009-06-17 2009-06-15 1536.949 74 +11 0.04% 113,734
2009-06-01 2009-05-27 1371.432 63 -106 0.03% 86,400
2009-05-19 2009-05-15 1205.914 169 -21 0.09% 203,799
2009-05-13 2009-05-11 1045.126 190 -14 0.10% 198,574
2009-05-11 2009-05-07 1134.978 204 +21 0.11% 231,535
2009-05-08 2009-05-06 1139.707 183 -10 0.09% 208,566
2009-04-29 2009-04-27 1073.500 193 +10 0.10% 207,185
2009-04-24 2009-04-22 1172.811 183 +3 0.09% 214,624
2009-04-22 2009-04-20 1253.205 180 +11 0.09% 225,577
2009-04-21 2009-04-17 1205.914 169 +42 0.09% 203,799
2009-04-20 2009-04-16 1106.603 127 -21 0.07% 140,539
2009-04-16 2009-04-14 993.106 148 +21 0.08% 146,980
2009-03-31 2009-03-27 1049.855 127 +106 0.07% 133,332
2008-10-06 2008-10-02 1607.885 21 -1 0.01% 33,766
2008-08-27 2008-08-25 2009.857 22 +22 0.01% 44,217
2008-01-04 2008-01-02 6610.196 0 -11
2008-01-02 2007-12-27 6744.186 11 +11 0.01% 74,186
2007-11-08 2007-11-06 6476.205 0 -2
2007-11-01 2007-10-30 6252.888 2 -9 0.00% 12,506
2007-10-31 2007-10-29 6610.196 11 -4 0.01% 72,712
2007-10-29 2007-10-25 7816.110 15 -3 0.01% 117,242
2007-10-26 2007-10-24 5895.580 18 +5 0.01% 106,120
2007-10-05 2007-10-03 5716.926 13 +2 0.01% 74,320
2007-09-27 2007-09-24 6699.522 11 +5 0.01% 73,695
2007-09-19 2007-09-17 7994.763 6 +3 0.00% 47,969
2007-09-12 2007-09-10 7860.773 3 -4 0.00% 23,582
2007-09-03 2007-08-30 8218.081 7 +1 0.01% 57,527
2007-08-31 2007-08-29 8307.408 6 +3 0.00% 49,844
2007-07-24 2007-07-20 13801.016 3 +1 0.00% 41,403
2007-07-16 2007-07-12 11165.871 2 -2 0.00% 22,332
2007-06-26 2007-06-22 12729.093 4 0.01% 50,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top