History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 233,370,538 +0 2.34% 18,202,902
2025-10-13 2025-10-09 0.081 233,370,538 +0 2.34% 18,903,014
2025-10-10 2025-10-08 0.080 233,370,538 -136,050 2.34% 18,669,643
2025-10-08 2025-10-03 0.081 233,506,588 -241,236 2.35% 18,914,034
2025-10-06 2025-10-02 0.085 233,747,824 -70,000 2.35% 19,868,565
2025-10-03 2025-09-30 0.085 233,817,824 -945,450 2.35% 19,874,515
2025-10-02 2025-09-29 0.084 234,763,274 -1,180,392 2.36% 19,720,115
2025-09-30 2025-09-26 0.082 235,943,666 -504,063 2.37% 19,347,381
2025-09-29 2025-09-25 0.081 236,447,729 -12,951 2.38% 19,152,266
2025-09-26 2025-09-24 0.082 236,460,680 -45,622 2.38% 19,389,776
2025-09-25 2025-09-23 0.083 236,506,302 -10,000 2.38% 19,630,023
2025-09-24 2025-09-22 0.084 236,516,302 -475,000 2.38% 19,867,369
2025-09-23 2025-09-19 0.082 236,991,302 -2,405,000 2.38% 19,433,287
2025-09-22 2025-09-18 0.082 239,396,302 -150,000 2.41% 19,630,497
2025-09-19 2025-09-17 0.083 239,546,302 -24,851 2.41% 19,882,343
2025-09-18 2025-09-16 0.084 239,571,153 -1,202,501 2.41% 20,123,977
2025-09-15 2025-09-11 0.083 240,773,654 +50,000 2.42% 19,984,213
2025-09-12 2025-09-10 0.083 240,723,654 -147,905 2.42% 19,980,063
2025-09-11 2025-09-09 0.080 240,871,559 -373,852 2.42% 19,269,725
2025-09-10 2025-09-08 0.083 241,245,411 +285,000 2.42% 20,023,369
2025-09-08 2025-09-04 0.082 240,960,411 -475,544 2.42% 19,758,754
2025-09-05 2025-09-03 0.082 241,435,955 -65,149 2.43% 19,797,748
2025-09-04 2025-09-02 0.080 241,501,104 -20,000 2.43% 19,320,088
2025-09-03 2025-09-01 0.079 241,521,104 -20,045 2.43% 19,080,167
2025-09-02 2025-08-29 0.076 241,541,149 -339,006 2.43% 18,357,127
2025-09-01 2025-08-28 0.078 241,880,155 +152,600 2.43% 18,866,652
2025-08-29 2025-08-27 0.077 241,727,555 -50,000 2.43% 18,613,022
2025-08-28 2025-08-26 0.075 241,777,555 -2,500,001 2.43% 18,133,317
2025-08-27 2025-08-25 0.078 244,277,556 -544 2.45% 19,053,649
2025-08-26 2025-08-22 0.075 244,278,100 -2,334,442 2.45% 18,320,858
2025-08-25 2025-08-21 0.070 246,612,542 -20,000 2.48% 17,262,878
2025-08-22 2025-08-20 0.071 246,632,542 -595,000 2.48% 17,510,910
2025-08-21 2025-08-19 0.066 247,227,542 +183,164 2.48% 16,317,018
2025-08-20 2025-08-18 0.069 247,044,378 -395,125 2.48% 17,046,062
2025-08-19 2025-08-15 0.066 247,439,503 -355,639 2.49% 16,331,007
2025-08-18 2025-08-14 0.060 247,795,142 -550,062 2.49% 14,867,709
2025-08-15 2025-08-13 0.060 248,345,204 -451,216 2.50% 14,900,712
2025-08-13 2025-08-11 0.060 248,796,420 -1,046,400 2.50% 14,927,785
2025-08-12 2025-08-08 0.062 249,842,820 +618,246 2.51% 15,490,255
2025-08-11 2025-08-07 0.059 249,224,574 -2,145,334 2.50% 14,704,250
2025-08-07 2025-08-05 0.056 251,369,908 -1,258,375 2.53% 14,076,715
2025-08-06 2025-08-04 0.052 252,628,283 -143,025 2.54% 13,136,671
2025-08-05 2025-08-01 0.052 252,771,308 -2,959,686 2.54% 13,144,108
2025-08-01 2025-07-30 0.049 255,730,994 -135,000 2.57% 12,530,819
2025-07-31 2025-07-29 0.049 255,865,994 -869,113 2.57% 12,537,434
2025-07-30 2025-07-28 0.045 256,735,107 -2,737,368 2.58% 11,553,080
2025-07-29 2025-07-25 0.043 259,472,475 +5,000 2.61% 11,157,316
2025-07-25 2025-07-23 0.043 259,467,475 +200,000 2.61% 11,157,101
2025-07-24 2025-07-22 0.045 259,267,475 -183,790 2.60% 11,667,036
2025-07-23 2025-07-21 0.045 259,451,265 -9,882,675 2.61% 11,675,307
2025-07-22 2025-07-18 0.045 269,333,940 -225,000 2.71% 12,120,027
2025-07-21 2025-07-17 0.043 269,558,940 -1,550,000 2.71% 11,591,034
2025-07-18 2025-07-16 0.040 271,108,940 -15,122 2.72% 10,844,358
2025-07-17 2025-07-15 0.040 271,124,062 +133,150 2.72% 10,844,962
2025-07-16 2025-07-14 0.040 270,990,912 +407,200 2.72% 10,839,636
2025-07-15 2025-07-11 0.039 270,583,712 -65,714 2.72% 10,552,765
2025-07-14 2025-07-10 0.041 270,649,426 -2,600,000 2.72% 11,096,626
2025-07-11 2025-07-09 0.040 273,249,426 +99,075 2.75% 10,929,977
2025-07-10 2025-07-08 0.042 273,150,351 -108 2.74% 11,472,315
2025-07-07 2025-07-03 0.043 273,150,459 +421,625 2.74% 11,745,470
2025-07-04 2025-07-02 0.040 272,728,834 -305,032 2.74% 10,909,153
2025-07-03 2025-06-30 0.040 273,033,866 -694 2.74% 10,921,355
2025-06-30 2025-06-26 0.042 273,034,560 +1,707,041 2.74% 11,467,452
2025-06-26 2025-06-24 0.042 271,327,519 -1,035,000 2.73% 11,395,756
2025-06-25 2025-06-23 0.038 272,362,519 -750,000 2.74% 10,349,776
2025-06-24 2025-06-20 0.039 273,112,519 -6,420,000 2.74% 10,651,388
2025-06-23 2025-06-19 0.038 279,532,519 -1,660,000 2.81% 10,622,236
2025-06-20 2025-06-18 0.039 281,192,519 -2,175,000 2.83% 10,966,508
2025-06-19 2025-06-17 0.041 283,367,519 -90,000 2.85% 11,618,068
2025-06-18 2025-06-16 0.039 283,457,519 -10,000 2.85% 11,054,843
2025-06-17 2025-06-13 0.041 283,467,519 -23,605 2.85% 11,622,168
2025-06-16 2025-06-12 0.040 283,491,124 -80,000 2.85% 11,339,645
2025-06-13 2025-06-11 0.041 283,571,124 -67,108 2.85% 11,626,416
2025-06-11 2025-06-09 0.041 283,638,232 -65,000 2.85% 11,629,168
2025-06-10 2025-06-06 0.040 283,703,232 +649,600 2.85% 11,348,129
2025-06-09 2025-06-05 0.037 283,053,632 -4,897 2.84% 10,472,984
2025-06-06 2025-06-04 0.039 283,058,529 +850,000 2.84% 11,039,283
2025-06-05 2025-06-03 0.038 282,208,529 +500,000 2.84% 10,723,924
2025-06-04 2025-06-02 0.041 281,708,529 -35,350 2.83% 11,550,050
2025-06-03 2025-05-30 0.041 281,743,879 -1,410,000 2.83% 11,551,499
2025-05-30 2025-05-28 0.042 283,153,879 +10,000 2.84% 11,892,463
2025-05-29 2025-05-27 0.042 283,143,879 +550,000 2.84% 11,892,043
2025-05-28 2025-05-26 0.041 282,593,879 -174,394 2.84% 11,586,349
2025-05-27 2025-05-23 0.042 282,768,273 -1,790,000 2.84% 11,876,267
2025-05-22 2025-05-20 0.043 284,558,273 -5,442 2.86% 12,236,006
2025-05-21 2025-05-19 0.042 284,563,715 +197,733 2.86% 11,951,676
2025-05-20 2025-05-16 0.042 284,365,982 -326,990 2.86% 11,943,371
2025-05-16 2025-05-14 0.045 284,692,972 -255,000 2.86% 12,811,184
2025-05-15 2025-05-13 0.041 284,947,972 +1,494,975 2.86% 11,682,867
2025-05-14 2025-05-12 0.043 283,452,997 -160,475 2.85% 12,188,479
2025-05-12 2025-05-08 0.044 283,613,472 +90,000 2.85% 12,478,993
2025-05-09 2025-05-07 0.045 283,523,472 -600,000 2.85% 12,758,556
2025-05-08 2025-05-06 0.045 284,123,472 +663,857 2.85% 12,785,556
2025-05-07 2025-05-02 0.046 283,459,615 -453,500 2.85% 13,039,142
2025-05-06 2025-04-30 0.044 283,913,115 -1,000,000 2.85% 12,492,177
2025-04-30 2025-04-28 0.045 284,913,115 -250,163 2.86% 12,821,090
2025-04-29 2025-04-25 0.040 285,163,278 -220,000 2.87% 11,406,531
2025-04-28 2025-04-24 0.041 285,383,278 +439,043 2.87% 11,700,714
2025-04-25 2025-04-23 0.042 284,944,235 -50,000 2.86% 11,967,658
2025-04-24 2025-04-22 0.042 284,994,235 +50,000 2.86% 11,969,758
2025-04-23 2025-04-17 0.042 284,944,235 -37,419 2.86% 11,967,658
2025-04-22 2025-04-16 0.041 284,981,654 -105,000 2.86% 11,684,248
2025-04-17 2025-04-15 0.042 285,086,654 +100,000 2.86% 11,973,639
2025-04-14 2025-04-10 0.044 284,986,654 -10,000 2.86% 12,539,413
2025-04-10 2025-04-08 0.044 284,996,654 +65,000 2.86% 12,539,853
2025-04-09 2025-04-07 0.044 284,931,654 -2,305,000 2.86% 12,536,993
2025-04-08 2025-04-03 0.044 287,236,654 +1,130,000 2.89% 12,638,413
2025-04-07 2025-04-02 0.045 286,106,654 -2,272,000 2.87% 12,874,799
2025-04-03 2025-04-01 0.042 288,378,654 -5,442 2.90% 12,111,903
2025-04-02 2025-03-31 0.041 288,384,096 +135,000 2.90% 11,823,748
2025-04-01 2025-03-28 0.038 288,249,096 +505,000 2.90% 10,953,466
2025-03-31 2025-03-27 0.036 287,744,096 +890,000 2.89% 10,358,787
2025-03-28 2025-03-26 0.033 286,854,096 -49,350 2.88% 9,466,185
2025-03-27 2025-03-25 0.032 286,903,446 -108 2.88% 9,180,910
2025-03-26 2025-03-24 0.033 286,903,554 -37 2.88% 9,467,817
2025-03-25 2025-03-21 0.034 286,903,591 -1,505 2.88% 9,754,722
2025-03-24 2025-03-20 0.033 286,905,096 +100,000 2.88% 9,467,868
2025-03-21 2025-03-19 0.034 286,805,096 +150,000 2.88% 9,751,373
2025-03-20 2025-03-18 0.035 286,655,096 +120,000 2.88% 10,032,928
2025-03-19 2025-03-17 0.035 286,535,096 -1,632 2.88% 10,028,728
2025-03-17 2025-03-13 0.034 286,536,728 -22,675 2.88% 9,742,249
2025-03-12 2025-03-10 0.035 286,559,403 -99 2.88% 10,029,579
2025-03-10 2025-03-06 0.038 286,559,502 -30,036 2.88% 10,889,261
2025-03-07 2025-03-05 0.037 286,589,538 -515,000 2.88% 10,603,813
2025-03-05 2025-03-03 0.035 287,104,538 -143 2.88% 10,048,659
2025-02-28 2025-02-26 0.036 287,104,681 -656,870 2.88% 10,335,769
2025-02-25 2025-02-21 0.035 287,761,551 +108 2.89% 10,071,654
2025-02-24 2025-02-20 0.036 287,761,443 -6,095 2.89% 10,359,412
2025-02-21 2025-02-19 0.036 287,767,538 -1,723 2.89% 10,359,631
2025-02-18 2025-02-14 0.036 287,769,261 -802,618 2.89% 10,359,693
2025-02-17 2025-02-13 0.036 288,571,879 +100,000 2.90% 10,388,588
2025-02-14 2025-02-12 0.035 288,471,879 -5,842 2.90% 10,096,516
2025-02-11 2025-02-07 0.037 288,477,721 -7,962 2.90% 10,673,676
2025-02-10 2025-02-06 0.036 288,485,683 -5,700 2.90% 10,385,485
2025-02-06 2025-02-04 0.038 288,491,383 -37 2.90% 10,962,673
2025-02-05 2025-02-03 0.037 288,491,420 -118,375 2.90% 10,674,183
2025-02-04 2025-01-28 0.039 288,609,795 -50,000 2.90% 11,255,782
2025-01-27 2025-01-23 0.036 288,659,795 +113,944 2.90% 10,391,753
2025-01-24 2025-01-22 0.036 288,545,851 +260,000 2.90% 10,387,651
2025-01-23 2025-01-21 0.037 288,285,851 -65,544 2.90% 10,666,576
2025-01-20 2025-01-16 0.036 288,351,395 +281,820 2.90% 10,380,650
2025-01-17 2025-01-15 0.035 288,069,575 -408 2.89% 10,082,435
2025-01-15 2025-01-13 0.035 288,069,983 -297,675 2.89% 10,082,449
2025-01-13 2025-01-09 0.036 288,367,658 +200,000 2.90% 10,381,236
2025-01-10 2025-01-08 0.036 288,167,658 +50,000 2.90% 10,374,036
2025-01-09 2025-01-07 0.036 288,117,658 -24,216 2.89% 10,372,236
2025-01-06 2025-01-02 0.036 288,141,874 +75,000 2.90% 10,373,107
2025-01-03 2024-12-31 0.036 288,066,874 +100,000 2.89% 10,370,407
2024-12-30 2024-12-24 0.040 287,966,874 -190,000 2.89% 11,518,675
2024-12-27 2024-12-20 0.036 288,156,874 -388,037 2.90% 10,373,647
2024-12-23 2024-12-19 0.038 288,544,911 +194 2.90% 10,964,707
2024-12-20 2024-12-18 0.034 288,544,717 -100,011 2.90% 9,810,520
2024-12-19 2024-12-17 0.033 288,644,728 +590,000 2.90% 9,525,276
2024-12-18 2024-12-16 0.035 288,054,728 -391,461 2.89% 10,081,915
2024-12-12 2024-12-10 0.035 288,446,189 +20,115 2.90% 10,095,617
2024-12-10 2024-12-06 0.036 288,426,074 -109,452 2.90% 10,383,339
2024-12-02 2024-11-28 0.038 288,535,526 -50,000 2.90% 10,964,350
2024-11-28 2024-11-26 0.036 288,585,526 -3,725 2.90% 10,389,079
2024-11-26 2024-11-22 0.039 288,589,251 -200,007 2.90% 11,254,981
2024-11-20 2024-11-18 0.040 288,789,258 +340,000 2.90% 11,551,570
2024-11-19 2024-11-15 0.039 288,449,258 -900,000 2.90% 11,249,521
2024-11-18 2024-11-14 0.041 289,349,258 -127,910 2.91% 11,863,320
2024-11-15 2024-11-13 0.037 289,477,168 +134,993 2.91% 10,710,655
2024-11-14 2024-11-12 0.040 289,342,175 +146,510 2.91% 11,573,687
2024-11-11 2024-11-07 0.039 289,195,665 -106 2.91% 11,278,631
2024-10-30 2024-10-28 0.043 289,195,771 +191,925 2.91% 12,435,418
2024-10-21 2024-10-17 0.041 289,003,846 -2,064 2.90% 11,849,158
2024-10-17 2024-10-15 0.040 289,005,910 -322,675 2.90% 11,560,236
2024-10-16 2024-10-14 0.039 289,328,585 -366,281 2.91% 11,283,815
2024-10-15 2024-10-10 0.042 289,694,866 +439,999 2.91% 12,167,184
2024-10-14 2024-10-09 0.040 289,254,867 -2,522,675 2.91% 11,570,195
2024-10-10 2024-10-08 0.046 291,777,542 +1,304,894 2.93% 13,421,767
2024-10-09 2024-10-07 0.045 290,472,648 -1,882,946 2.92% 13,071,269
2024-10-08 2024-10-04 0.043 292,355,594 +7,827,781 2.94% 12,571,291
2024-10-07 2024-10-03 0.041 284,527,813 +2,021,294 2.86% 11,665,640
2024-10-04 2024-10-02 0.041 282,506,519 -257,442 2.84% 11,582,767
2024-10-03 2024-09-30 0.038 282,763,961 +546,975 2.84% 10,745,031
2024-10-02 2024-09-27 0.037 282,216,986 -1,137,875 2.84% 10,442,028
2024-09-30 2024-09-26 0.037 283,354,861 +585,000 2.85% 10,484,130
2024-09-27 2024-09-25 0.035 282,769,861 -20,000 2.84% 9,896,945
2024-09-26 2024-09-24 0.034 282,789,861 -544 2.84% 9,614,855
2024-09-24 2024-09-20 0.034 282,790,405 -105,000 2.84% 9,614,874
2024-09-19 2024-09-16 0.035 282,895,405 +190,000 2.84% 9,901,339
2024-09-16 2024-09-12 0.036 282,705,405 -1,420,000 2.84% 10,177,395
2024-09-13 2024-09-11 0.033 284,125,405 -150,000 2.85% 9,376,138
2024-09-12 2024-09-10 0.034 284,275,405 -15,000 2.86% 9,665,364
2024-09-11 2024-09-09 0.033 284,290,405 +100,000 2.86% 9,381,583
2024-09-10 2024-09-05 0.033 284,190,405 +10,000 2.86% 9,378,283
2024-09-09 2024-09-04 0.032 284,180,405 -100,000 2.86% 9,093,773
2024-09-05 2024-09-03 0.034 284,280,405 -555,350 2.86% 9,665,534
2024-09-04 2024-09-02 0.036 284,835,755 -75,000 2.86% 10,254,087
2024-09-03 2024-08-30 0.034 284,910,755 +96,913 2.86% 9,686,966
2024-09-02 2024-08-29 0.034 284,813,842 -195,068 2.86% 9,683,671
2024-08-28 2024-08-26 0.035 285,008,910 -172 2.86% 9,975,312
2024-08-21 2024-08-19 0.036 285,009,082 -47,617 2.86% 10,260,327
2024-08-20 2024-08-16 0.036 285,056,699 -1,600 2.86% 10,262,041
2024-08-19 2024-08-15 0.036 285,058,299 -1,636 2.86% 10,262,099
2024-08-16 2024-08-14 0.035 285,059,935 +304,958 2.86% 9,977,098
2024-08-14 2024-08-12 0.036 284,754,977 -68,025 2.86% 10,251,179
2024-08-13 2024-08-09 0.037 284,823,002 -326,743 2.86% 10,538,451
2024-08-09 2024-08-07 0.036 285,149,745 -433,030 2.86% 10,265,391
2024-08-08 2024-08-06 0.034 285,582,775 +50,000 2.87% 9,709,814
2024-08-07 2024-08-05 0.034 285,532,775 -90,700 2.87% 9,708,114
2024-08-06 2024-08-02 0.034 285,623,475 -22,675 2.87% 9,711,198
2024-08-05 2024-08-01 0.034 285,646,150 -1,088 2.87% 9,711,969
2024-08-01 2024-07-30 0.033 285,647,238 -60,350 2.87% 9,426,359
2024-07-31 2024-07-29 0.034 285,707,588 -81 2.87% 9,714,058
2024-07-30 2024-07-26 0.034 285,707,669 +64,969 2.87% 9,714,061
2024-07-29 2024-07-25 0.037 285,642,700 +940,000 2.87% 10,568,780
2024-07-26 2024-07-24 0.035 284,702,700 +430,000 2.86% 9,964,595
2024-07-25 2024-07-23 0.037 284,272,700 -163 2.86% 10,518,090
2024-07-24 2024-07-22 0.036 284,272,863 -18,140 2.86% 10,233,823
2024-07-23 2024-07-19 0.037 284,291,003 -113,025 2.86% 10,518,767
2024-07-18 2024-07-16 0.035 284,404,028 -45,350 2.86% 9,954,141
2024-07-17 2024-07-15 0.037 284,449,378 +805,000 2.86% 10,524,627
2024-07-16 2024-07-12 0.036 283,644,378 +946,500 2.85% 10,211,198
2024-07-15 2024-07-11 0.033 282,697,878 -516,875 2.84% 9,329,030
2024-07-12 2024-07-10 0.034 283,214,753 -1,000,000 2.85% 9,629,302
2024-07-11 2024-07-09 0.034 284,214,753 +3,721,000 2.86% 9,663,302
2024-07-09 2024-07-05 0.035 280,493,753 -6,000 2.82% 9,817,281
2024-07-08 2024-07-04 0.035 280,499,753 -385,475 2.82% 9,817,491
2024-07-05 2024-07-03 0.035 280,885,228 -100,544 2.82% 9,830,983
2024-07-03 2024-06-28 0.037 280,985,772 +149,094 2.82% 10,396,474
2024-07-02 2024-06-27 0.036 280,836,678 +14,938 2.82% 10,110,120
2024-06-26 2024-06-24 0.035 280,821,740 +62,200 2.82% 9,828,761
2024-06-25 2024-06-21 0.034 280,759,540 -4,535 2.82% 9,545,824
2024-06-24 2024-06-20 0.036 280,764,075 +100,000 2.82% 10,107,507
2024-06-17 2024-06-13 0.037 280,664,075 -163,260 2.82% 10,384,571
2024-06-13 2024-06-11 0.037 280,827,335 +1,100,000 2.82% 10,390,611
2024-06-12 2024-06-07 0.038 279,727,335 -9,088 2.81% 10,629,639
2024-06-11 2024-06-06 0.037 279,736,423 -42,000 2.81% 10,350,248
2024-06-07 2024-06-05 0.036 279,778,423 +200,000 2.81% 10,072,023
2024-06-06 2024-06-04 0.037 279,578,423 +364,604 2.81% 10,344,402
2024-06-05 2024-06-03 0.036 279,213,819 -45,350 2.81% 10,051,697
2024-06-04 2024-05-31 0.036 279,259,169 -41,337 2.81% 10,053,330
2024-06-03 2024-05-30 0.037 279,300,506 +118,287 2.81% 10,334,119
2024-05-30 2024-05-28 0.038 279,182,219 +2,857 2.80% 10,608,924
2024-05-28 2024-05-24 0.038 279,179,362 -201,225 2.80% 10,608,816
2024-05-24 2024-05-22 0.039 279,380,587 +475,640 2.81% 10,895,843
2024-05-22 2024-05-20 0.039 278,904,947 +2,495,000 2.80% 10,877,293
2024-05-21 2024-05-17 0.039 276,409,947 +400,002 2.78% 10,779,988
2024-05-20 2024-05-16 0.040 276,009,945 +1,050,000 2.77% 11,040,398
2024-05-17 2024-05-14 0.039 274,959,945 +220,930 2.76% 10,723,438
2024-05-16 2024-05-13 0.041 274,739,015 +50,000 2.76% 11,264,300
2024-05-14 2024-05-10 0.041 274,689,015 +1,463,663 2.76% 11,262,250
2024-05-10 2024-05-08 0.040 273,225,352 -682,426 2.75% 10,929,014
2024-05-08 2024-05-06 0.042 273,907,778 -437,627 2.75% 11,504,127
2024-05-07 2024-05-03 0.041 274,345,405 +748,475 2.76% 11,248,162
2024-05-06 2024-05-02 0.041 273,596,930 -300,000 2.75% 11,217,474
2024-05-03 2024-04-30 0.041 273,896,930 -185,000 2.75% 11,229,774
2024-04-25 2024-04-23 0.045 274,081,930 -35,000 2.75% 12,333,687
2024-04-24 2024-04-22 0.044 274,116,930 -41,630 2.75% 12,061,145
2024-04-23 2024-04-19 0.042 274,158,560 +987,325 2.75% 11,514,660
2024-04-22 2024-04-18 0.045 273,171,235 -300,108 2.74% 12,292,706
2024-04-19 2024-04-17 0.046 273,471,343 +10,000 2.75% 12,579,682
2024-04-18 2024-04-16 0.044 273,461,343 -5,054 2.75% 12,032,299
2024-04-17 2024-04-15 0.045 273,466,397 -90,972 2.75% 12,305,988
2024-04-16 2024-04-12 0.044 273,557,369 -26,400 2.75% 12,036,524
2024-04-15 2024-04-11 0.043 273,583,769 -114,226 2.75% 11,764,102
2024-04-12 2024-04-10 0.041 273,697,995 +1,060,133 2.75% 11,221,618
2024-04-11 2024-04-09 0.040 272,637,862 -2,432,895 2.74% 10,905,514
2024-04-10 2024-04-08 0.041 275,070,757 +47,279 2.76% 11,277,901
2024-04-09 2024-04-05 0.041 275,023,478 -1,113,453 2.76% 11,275,963
2024-04-08 2024-04-03 0.042 276,136,931 -2,387,658 2.77% 11,597,751
2024-04-05 2024-04-02 0.043 278,524,589 -240,815 2.80% 11,976,557
2024-04-03 2024-03-28 0.043 278,765,404 +956,719 2.80% 11,986,912
2024-04-02 2024-03-27 0.045 277,808,685 +2,322,792 2.79% 12,501,391
2024-03-26 2024-03-22 0.065 275,485,893 +165,920,992 2.77% 17,906,583
2024-03-13 2024-03-11 0.070 109,564,901 +150,000 1.10% 7,669,543
2024-03-12 2024-03-08 0.071 109,414,901 +10,000 1.10% 7,768,458
2024-03-08 2024-03-06 0.071 109,404,901 -6 1.10% 7,767,748
2024-03-06 2024-03-04 0.074 109,404,907 +100,000 1.10% 8,095,963
2024-02-21 2024-02-19 0.080 109,304,907 -1,362 1.10% 8,744,393
2024-02-20 2024-02-16 0.080 109,306,269 -2,000 1.10% 8,744,502
2024-02-19 2024-02-15 0.075 109,308,269 +91,000 1.10% 8,198,120
2024-02-16 2024-02-14 0.074 109,217,269 -7 1.10% 8,082,078
2024-02-08 2024-02-06 0.077 109,217,276 +100,000 1.10% 8,409,730
2024-02-02 2024-01-31 0.079 109,117,276 -108,000 1.10% 8,620,265
2024-01-31 2024-01-29 0.085 109,225,276 +55,000 1.10% 9,284,148
2024-01-22 2024-01-18 0.083 109,170,276 -110,000 1.10% 9,061,133
2024-01-15 2024-01-11 0.080 109,280,276 -5,000 1.10% 8,742,422
2024-01-12 2024-01-10 0.079 109,285,276 -100,000 1.10% 8,633,537
2024-01-10 2024-01-08 0.080 109,385,276 -75,000 1.10% 8,750,822
2024-01-08 2024-01-04 0.085 109,460,276 +355,000 1.10% 9,304,123
2024-01-02 2023-12-28 0.079 109,105,276 -1 1.10% 8,619,317
2023-12-18 2023-12-14 0.082 109,105,277 -12 1.10% 8,946,633
2023-12-04 2023-11-30 0.084 109,105,289 -1 1.10% 9,164,844
2023-11-30 2023-11-28 0.084 109,105,290 +150,000 1.10% 9,164,844
2023-11-29 2023-11-27 0.081 108,955,290 +165,000 1.09% 8,825,378
2023-11-17 2023-11-15 0.093 108,790,290 -561 1.09% 10,117,497
2023-11-16 2023-11-14 0.093 108,790,851 -100,000 1.09% 10,117,549
2023-11-09 2023-11-07 0.086 108,890,851 -33 1.09% 9,364,613
2023-11-08 2023-11-06 0.087 108,890,884 -1 1.09% 9,473,507
2023-10-27 2023-10-25 0.086 108,890,885 +95,000 1.09% 9,364,616
2023-10-17 2023-10-13 0.103 108,795,885 -9,561 1.09% 11,205,976
2023-10-11 2023-10-09 0.103 108,805,446 -40,000 1.09% 11,206,961
2023-10-10 2023-10-06 0.103 108,845,446 -100,000 1.09% 11,211,081
2023-10-05 2023-10-03 0.103 108,945,446 -85,000 1.09% 11,221,381
2023-09-27 2023-09-25 0.103 109,030,446 -200 1.10% 11,230,136
2023-09-22 2023-09-20 0.105 109,030,646 -150,000 1.10% 11,448,218
2023-09-21 2023-09-19 0.103 109,180,646 -30,000 1.10% 11,245,607
2023-09-19 2023-09-15 0.104 109,210,646 -60,000 1.10% 11,357,907
2023-09-15 2023-09-13 0.104 109,270,646 -315,000 1.10% 11,364,147
2023-09-14 2023-09-12 0.104 109,585,646 +205,000 1.10% 11,396,907
2023-09-06 2023-09-04 0.105 109,380,646 -1 1.10% 11,484,968
2023-08-31 2023-08-29 0.105 109,380,647 -595,000 1.10% 11,484,968
2023-08-30 2023-08-28 0.105 109,975,647 -350,000 1.10% 11,547,443
2023-08-29 2023-08-25 0.104 110,325,647 -460,000 1.11% 11,473,867
2023-08-28 2023-08-24 0.105 110,785,647 -170,000 1.11% 11,632,493
2023-08-25 2023-08-23 0.103 110,955,647 -395,000 1.11% 11,428,432
2023-08-24 2023-08-22 0.106 111,350,647 -2,084,726 1.12% 11,803,169
2023-08-23 2023-08-21 0.104 113,435,373 -2,765,000 1.14% 11,797,279
2023-08-22 2023-08-18 0.104 116,200,373 -4,365,000 1.17% 12,084,839
2023-08-16 2023-08-14 0.102 120,565,373 -200,000 1.21% 12,297,668
2023-08-11 2023-08-09 0.102 120,765,373 -50,000 1.21% 12,318,068
2023-08-10 2023-08-08 0.101 120,815,373 -262,000 1.21% 12,202,353
2023-08-09 2023-08-07 0.102 121,077,373 -30,001 1.22% 12,349,892
2023-08-08 2023-08-04 0.103 121,107,374 -60,000 1.22% 12,474,060
2023-08-07 2023-08-03 0.102 121,167,374 -130,000 1.22% 12,359,072
2023-08-04 2023-08-02 0.100 121,297,374 -60,000 1.22% 12,129,737
2023-08-02 2023-07-31 0.102 121,357,374 -484,000 1.22% 12,378,452
2023-08-01 2023-07-28 0.101 121,841,374 -160,000 1.22% 12,305,979
2023-07-31 2023-07-27 0.100 122,001,374 -100,000 1.23% 12,200,137
2023-07-19 2023-07-14 0.090 122,101,374 -499,452 1.23% 10,989,124
2023-07-05 2023-07-03 0.088 122,600,826 -50,000 1.23% 10,788,873
2023-07-03 2023-06-29 0.086 122,650,826 -150,000 1.23% 10,547,971
2023-06-29 2023-06-27 0.102 122,800,826 -375 1.23% 12,525,684
2023-06-23 2023-06-20 0.098 122,801,201 -1 1.23% 12,034,518
2023-06-14 2023-06-12 0.095 122,801,202 -62 1.23% 11,666,114
2023-06-09 2023-06-07 0.100 122,801,264 +5,000 1.23% 12,280,126
2023-06-08 2023-06-06 0.100 122,796,264 -35,000 1.23% 12,279,626
2023-06-07 2023-06-05 0.096 122,831,264 -94,000 1.23% 11,791,801
2023-06-06 2023-06-02 0.099 122,925,264 -40,000 1.24% 12,169,601
2023-05-29 2023-05-24 0.096 122,965,264 -90,000 1.24% 11,804,665
2023-05-22 2023-05-18 0.092 123,055,264 -60,000 1.24% 11,321,084
2023-05-18 2023-05-16 0.085 123,115,264 -740,000 1.24% 10,464,797
2023-05-09 2023-05-05 0.088 123,855,264 -35,000 1.24% 10,899,263
2023-05-03 2023-04-28 0.084 123,890,264 -149 1.24% 10,406,782
2023-05-02 2023-04-27 0.085 123,890,413 -22,950 1.24% 10,530,685
2023-04-20 2023-04-18 0.084 123,913,363 -500 1.24% 10,408,722
2023-04-19 2023-04-17 0.083 123,913,863 -1,050,000 1.24% 10,284,851
2023-04-18 2023-04-14 0.084 124,963,863 -300,000 1.26% 10,496,964
2023-04-17 2023-04-13 0.082 125,263,863 -3,000 1.26% 10,271,637
2023-04-13 2023-04-11 0.083 125,266,863 -202,000 1.26% 10,397,150
2023-04-06 2023-04-03 0.084 125,468,863 -5,001 1.26% 10,539,384
2023-03-24 2023-03-22 0.087 125,473,864 -3,040,000 1.26% 10,916,226
2023-03-17 2023-03-15 0.084 128,513,864 -770,000 1.29% 10,795,165
2023-03-10 2023-03-08 0.085 129,283,864 +21 1.30% 10,989,128
2023-03-07 2023-03-03 0.084 129,283,843 -1,900 1.30% 10,859,843
2023-03-03 2023-03-01 0.083 129,285,743 -200,000 1.30% 10,730,717
2023-02-23 2023-02-21 0.088 129,485,743 +100,000 1.30% 11,394,745
2023-02-21 2023-02-17 0.085 129,385,743 -201 1.30% 10,997,788
2023-02-15 2023-02-13 0.083 129,385,944 -1 1.30% 10,739,033
2023-02-09 2023-02-07 0.084 129,385,945 -250,000 1.30% 10,868,419
2023-02-06 2023-02-02 0.086 129,635,945 -120,000 1.30% 11,148,691
2023-02-03 2023-02-01 0.084 129,755,945 +99,982 1.30% 10,899,499
2023-02-02 2023-01-31 0.084 129,655,963 -130,000 1.30% 10,891,101
2023-01-31 2023-01-27 0.085 129,785,963 +15,000 1.30% 11,031,807
2023-01-18 2023-01-16 0.081 129,770,963 -170,006 1.30% 10,511,448
2023-01-12 2023-01-10 0.086 129,940,969 -27,363 1.31% 11,174,923
2022-12-28 2022-12-22 0.090 129,968,332 -4 1.31% 11,697,150
2022-12-16 2022-12-14 0.088 129,968,336 +195,000 1.31% 11,437,214
2022-12-14 2022-12-12 0.089 129,773,336 +500,000 1.30% 11,549,827
2022-12-13 2022-12-09 0.089 129,273,336 +269,971 1.30% 11,505,327
2022-12-08 2022-12-06 0.088 129,003,365 -100,000 1.30% 11,352,296
2022-12-05 2022-12-01 0.083 129,103,365 +135,000 1.30% 10,715,579
2022-11-29 2022-11-25 0.094 128,968,365 -120,000 1.30% 12,123,026
2022-11-24 2022-11-22 0.088 129,088,365 -1,000 1.30% 11,359,776
2022-11-21 2022-11-17 0.094 129,089,365 +296,097 1.30% 12,134,400
2022-11-09 2022-11-07 0.092 128,793,268 -12 1.29% 11,848,981
2022-11-03 2022-11-01 0.094 128,793,280 -20,000 1.29% 12,106,568
2022-11-02 2022-10-31 0.090 128,813,280 +1,105,000 1.29% 11,593,195
2022-10-31 2022-10-27 0.093 127,708,280 -185,000 1.28% 11,876,870
2022-10-27 2022-10-25 0.095 127,893,280 +300,000 1.28% 12,149,862
2022-10-21 2022-10-19 0.098 127,593,280 -116,484 1.28% 12,504,141
2022-10-19 2022-10-17 0.094 127,709,764 -1,200,000 1.28% 12,004,718
2022-10-14 2022-10-12 0.099 128,909,764 -3,140,000 1.30% 12,762,067
2022-10-12 2022-10-10 0.099 132,049,764 -2,000,000 1.33% 13,072,927
2022-10-06 2022-10-03 0.103 134,049,764 -2,500,000 1.35% 13,807,126
2022-10-05 2022-09-30 0.097 136,549,764 -20,000 1.37% 13,245,327
2022-10-03 2022-09-29 0.101 136,569,764 -30,000 1.37% 13,793,546
2022-09-30 2022-09-28 0.101 136,599,764 +149 1.37% 13,796,576
2022-09-29 2022-09-27 0.103 136,599,615 -65,000 1.37% 14,069,760
2022-09-27 2022-09-23 0.101 136,664,615 -10,000 1.37% 13,803,126
2022-09-26 2022-09-22 0.098 136,674,615 -150,000 1.37% 13,394,112
2022-09-21 2022-09-19 0.099 136,824,615 -202,835 1.37% 13,545,637
2022-09-20 2022-09-16 0.099 137,027,450 -25,000 1.38% 13,565,718
2022-09-19 2022-09-15 0.103 137,052,450 +40,000 1.38% 14,116,402
2022-09-16 2022-09-14 0.102 137,012,450 -300,000 1.38% 13,975,270
2022-09-14 2022-09-09 0.106 137,312,450 -600,000 1.38% 14,555,120
2022-09-09 2022-09-07 0.102 137,912,450 -300,000 1.39% 14,067,070
2022-09-08 2022-09-06 0.103 138,212,450 -1,010,000 1.39% 14,235,882
2022-09-07 2022-09-05 0.106 139,222,450 -100,000 1.40% 14,757,580
2022-08-31 2022-08-29 0.104 139,322,450 -40,000 1.40% 14,489,535
2022-08-30 2022-08-26 0.105 139,362,450 -500,000 1.40% 14,633,057
2022-08-26 2022-08-24 0.101 139,862,450 -100,000 1.41% 14,126,107
2022-08-17 2022-08-15 0.108 139,962,450 -250 1.41% 15,115,945
2022-08-15 2022-08-11 0.106 139,962,700 -500 1.41% 14,836,046
2022-08-09 2022-08-05 0.103 139,963,200 +480,000 1.41% 14,416,210
2022-08-04 2022-08-02 0.098 139,483,200 -300,000 1.40% 13,669,354
2022-08-02 2022-07-29 0.106 139,783,200 -100,000 1.40% 14,817,019
2022-08-01 2022-07-28 0.104 139,883,200 -110,000 1.41% 14,547,853
2022-07-29 2022-07-27 0.101 139,993,200 -210,000 1.41% 14,139,313
2022-07-28 2022-07-26 0.094 140,203,200 -11,890,000 1.41% 13,179,101
2022-07-27 2022-07-25 0.086 152,093,200 -350,000 1.53% 13,080,015
2022-07-26 2022-07-22 0.091 152,443,200 -1,710,000 1.53% 13,872,331
2022-07-22 2022-07-20 0.089 154,153,200 +70,000 1.55% 13,719,635
2022-07-21 2022-07-19 0.096 154,083,200 -425,000 1.55% 14,791,987
2022-07-20 2022-07-18 0.094 154,508,200 -5,265,000 1.55% 14,523,771
2022-07-19 2022-07-15 0.091 159,773,200 -732,400 1.61% 14,539,361
2022-07-12 2022-07-08 0.110 160,505,600 -15,000 1.61% 17,655,616
2022-07-11 2022-07-07 0.110 160,520,600 +40,000 1.61% 17,657,266
2022-07-06 2022-07-04 0.107 160,480,600 -15,000 1.61% 17,171,424
2022-07-05 2022-06-30 0.105 160,495,600 -500,001 1.61% 16,852,038
2022-06-30 2022-06-28 0.111 160,995,601 -250,012 1.62% 17,870,512
2022-06-29 2022-06-27 0.112 161,245,613 -36,239 1.62% 18,059,509
2022-06-28 2022-06-24 0.112 161,281,852 -150,000 1.62% 18,063,567
2022-06-27 2022-06-23 0.110 161,431,852 +249,700 1.62% 17,757,504
2022-06-24 2022-06-22 0.109 161,182,152 -111,000 1.62% 17,568,855
2022-06-21 2022-06-17 0.102 161,293,152 -550,000 1.62% 16,451,902
2022-06-17 2022-06-15 0.101 161,843,152 -590,000 1.63% 16,346,158
2022-06-15 2022-06-13 0.110 162,433,152 +400,000 1.63% 17,867,647
2022-06-14 2022-06-10 0.110 162,033,152 +18,200 1.63% 17,823,647
2022-06-10 2022-06-08 0.105 162,014,952 +95,000 1.63% 17,011,570
2022-06-09 2022-06-07 0.105 161,919,952 -80,200 1.63% 17,001,595
2022-06-08 2022-06-06 0.105 162,000,152 -55,000 1.63% 17,010,016
2022-06-07 2022-06-02 0.105 162,055,152 -2,000 1.63% 17,015,791
2022-06-02 2022-05-31 0.106 162,057,152 -350,000 1.63% 17,178,058
2022-05-30 2022-05-26 0.106 162,407,152 -500,004 1.63% 17,215,158
2022-05-27 2022-05-25 0.106 162,907,156 -80,005 1.64% 17,268,159
2022-05-25 2022-05-23 0.105 162,987,161 -3,302,400 1.64% 17,113,652
2022-05-24 2022-05-20 0.107 166,289,561 -30,000 1.67% 17,792,983
2022-05-23 2022-05-19 0.104 166,319,561 -1,764 1.67% 17,297,234
2022-05-19 2022-05-17 0.103 166,321,325 -35,000 1.67% 17,131,096
2022-05-17 2022-05-13 0.098 166,356,325 -15,000 1.67% 16,302,920
2022-05-16 2022-05-12 0.097 166,371,325 -216,083 1.67% 16,138,019
2022-05-13 2022-05-11 0.102 166,587,408 -215,000 1.67% 16,991,916
2022-05-12 2022-05-10 0.097 166,802,408 -500 1.68% 16,179,834
2022-05-06 2022-05-04 0.103 166,802,908 +100,000 1.68% 17,180,700
2022-05-05 2022-05-03 0.103 166,702,908 -415,000 1.67% 17,170,400
2022-05-04 2022-04-29 0.105 167,117,908 +9,374 1.68% 17,547,380
2022-05-03 2022-04-28 0.106 167,108,534 +10,000 1.68% 17,713,505
2022-04-28 2022-04-26 0.100 167,098,534 -2,000 1.68% 16,709,853
2022-04-26 2022-04-22 0.102 167,100,534 +235,000 1.68% 17,044,254
2022-04-21 2022-04-19 0.102 166,865,534 -100,000 1.68% 17,020,284
2022-04-19 2022-04-13 0.104 166,965,534 +400,000 1.68% 17,364,416
2022-04-13 2022-04-11 0.100 166,565,534 +562,452 1.67% 16,656,553
2022-04-12 2022-04-08 0.108 166,003,082 +217,000 1.67% 17,928,333
2022-04-01 2022-03-30 0.108 165,786,082 +3,880,000 1.67% 17,904,897
2022-03-31 2022-03-29 0.106 161,906,082 +144,600 1.63% 17,162,045
2022-03-30 2022-03-28 0.109 161,761,482 +208,000 1.63% 17,632,002
2022-03-29 2022-03-25 0.111 161,553,482 -25,015 1.62% 17,932,437
2022-03-28 2022-03-24 0.108 161,578,497 +2,060,000 1.62% 17,450,478
2022-03-25 2022-03-23 0.103 159,518,497 -35,006 1.60% 16,430,405
2022-03-21 2022-03-17 0.107 159,553,503 +67,000 1.60% 17,072,225
2022-03-18 2022-03-16 0.105 159,486,503 -1,971,000 1.60% 16,746,083
2022-03-17 2022-03-15 0.100 161,457,503 +180,000 1.62% 16,145,750
2022-03-16 2022-03-14 0.102 161,277,503 +515,000 1.62% 16,450,305
2022-03-10 2022-03-08 0.110 160,762,503 +70,000 1.62% 17,683,875
2022-03-09 2022-03-07 0.110 160,692,503 +1,770,000 1.61% 17,676,175
2022-03-08 2022-03-04 0.110 158,922,503 +1,165,000 1.60% 17,481,475
2022-03-07 2022-03-03 0.107 157,757,503 -1,855,000 1.59% 16,880,053
2022-03-04 2022-03-02 0.115 159,612,503 -101,418 1.60% 18,355,438
2022-03-03 2022-03-01 0.105 159,713,921 +139,342 1.60% 16,769,962
2022-02-28 2022-02-24 0.110 159,574,579 +100,000 1.60% 17,553,204
2022-02-25 2022-02-23 0.106 159,474,579 +831,000 1.60% 16,904,305
2022-02-24 2022-02-22 0.104 158,643,579 +120,000 1.59% 16,498,932
2022-02-23 2022-02-21 0.107 158,523,579 -260,000 1.59% 16,962,023
2022-02-22 2022-02-18 0.107 158,783,579 -10,000 1.60% 16,989,843
2022-02-18 2022-02-16 0.102 158,793,579 +300,000 1.60% 16,196,945
2022-02-15 2022-02-11 0.106 158,493,579 +140,000 1.59% 16,800,319
2022-02-14 2022-02-10 0.107 158,353,579 -15,000 1.59% 16,943,833
2022-02-11 2022-02-09 0.109 158,368,579 +50,000 1.59% 17,262,175
2022-02-10 2022-02-08 0.101 158,318,579 +450,000 1.59% 15,990,176
2022-02-08 2022-02-04 0.105 157,868,579 +455,000 1.59% 16,576,201
2022-02-07 2022-01-31 0.107 157,413,579 +349,000 1.58% 16,843,253
2022-02-04 2022-01-27 0.103 157,064,579 +300,000 1.58% 16,177,652
2022-01-28 2022-01-26 0.110 156,764,579 +120,021 1.58% 17,244,104
2022-01-26 2022-01-24 0.108 156,644,558 +7,650,000 1.57% 16,917,612
2022-01-24 2022-01-20 0.108 148,994,558 +1,080,000 1.50% 16,091,412
2022-01-20 2022-01-18 0.119 147,914,558 -262 1.49% 17,601,832
2022-01-19 2022-01-17 0.119 147,914,820 -105,000 1.49% 17,601,864
2022-01-18 2022-01-14 0.120 148,019,820 -9,123 1.49% 17,762,378
2022-01-17 2022-01-13 0.120 148,028,943 -100,000 1.49% 17,763,473
2022-01-14 2022-01-12 0.118 148,128,943 -700 1.49% 17,479,215
2022-01-12 2022-01-10 0.118 148,129,643 -2,554 1.49% 17,479,298
2022-01-10 2022-01-06 0.120 148,132,197 +200,000 1.49% 17,775,864
2022-01-07 2022-01-05 0.119 147,932,197 -11,095 1.49% 17,603,931
2022-01-05 2022-01-03 0.118 147,943,292 -10,000 1.49% 17,457,308
2021-12-30 2021-12-28 0.117 147,953,292 -315,000 1.49% 17,310,535
2021-12-29 2021-12-24 0.112 148,268,292 +150,000 1.49% 16,606,049
2021-12-22 2021-12-20 0.118 148,118,292 -150,000 1.49% 17,477,958
2021-12-21 2021-12-17 0.118 148,268,292 +10,000 1.49% 17,495,658
2021-12-16 2021-12-14 0.116 148,258,292 -15,000 1.49% 17,197,962
2021-12-15 2021-12-13 0.113 148,273,292 -105,000 1.49% 16,754,882
2021-12-13 2021-12-09 0.115 148,378,292 +50,000 1.49% 17,063,504
2021-12-10 2021-12-08 0.115 148,328,292 -50,000 1.49% 17,057,754
2021-12-09 2021-12-07 0.118 148,378,292 -50,000 1.49% 17,508,638
2021-12-02 2021-11-30 0.114 148,428,292 +50,000 1.49% 16,920,825
2021-11-29 2021-11-25 0.115 148,378,292 -35,000 1.49% 17,063,504
2021-11-26 2021-11-24 0.117 148,413,292 -2,130,250 1.49% 17,364,355
2021-11-25 2021-11-23 0.117 150,543,542 +120,000 1.51% 17,613,594
2021-11-19 2021-11-17 0.116 150,423,542 +210,000 1.51% 17,449,131
2021-11-17 2021-11-15 0.116 150,213,542 -10,000 1.51% 17,424,771
2021-11-16 2021-11-12 0.122 150,223,542 -1,070,000 1.51% 18,327,272
2021-11-12 2021-11-10 0.117 151,293,542 -460,000 1.52% 17,701,344
2021-11-10 2021-11-08 0.112 151,753,542 -1,190,000 1.52% 16,996,397
2021-11-09 2021-11-05 0.114 152,943,542 -75 1.54% 17,435,564
2021-11-08 2021-11-04 0.111 152,943,617 -100,001 1.54% 16,976,741
2021-11-05 2021-11-03 0.110 153,043,618 -5,000 1.54% 16,834,798
2021-11-04 2021-11-02 0.111 153,048,618 -195,000 1.54% 16,988,397
2021-10-28 2021-10-26 0.105 153,243,618 -250,003 1.54% 16,090,580
2021-10-27 2021-10-25 0.095 153,493,621 +139,999 1.54% 14,581,894
2021-10-26 2021-10-22 0.100 153,353,622 -50,000 1.54% 15,335,362
2021-10-22 2021-10-20 0.101 153,403,622 +50,000 1.54% 15,493,766
2021-10-20 2021-10-18 0.105 153,353,622 +115,000 1.54% 16,102,130
2021-10-19 2021-10-15 0.103 153,238,622 +180,000 1.54% 15,783,578
2021-10-18 2021-10-12 0.107 153,058,622 +500,000 1.54% 16,377,273
2021-10-12 2021-10-08 0.116 152,558,622 -100,000 1.53% 17,696,800
2021-10-06 2021-10-04 0.115 152,658,622 -25,000 1.53% 17,555,742
2021-10-05 2021-09-30 0.120 152,683,622 -20,000 1.53% 18,322,035
2021-10-04 2021-09-29 0.122 152,703,622 -30,000 1.53% 18,629,842
2021-09-30 2021-09-28 0.120 152,733,622 -610,000 1.53% 18,328,035
2021-09-28 2021-09-24 0.117 153,343,622 -500,000 1.54% 17,941,204
2021-09-27 2021-09-23 0.116 153,843,622 +29,000 1.55% 17,845,860
2021-09-24 2021-09-21 0.117 153,814,622 -80,000 1.55% 17,996,311
2021-09-17 2021-09-15 0.107 153,894,622 +500,000 1.55% 16,466,725
2021-09-15 2021-09-13 0.112 153,394,622 -30,000 1.54% 17,180,198
2021-09-10 2021-09-08 0.107 153,424,622 -130,000 1.54% 16,416,435
2021-09-09 2021-09-07 0.105 153,554,622 -6 1.54% 16,123,235
2021-09-08 2021-09-06 0.108 153,554,628 +335,000 1.54% 16,583,900
2021-09-06 2021-09-02 0.115 153,219,628 +20,000 1.54% 17,620,257
2021-09-03 2021-09-01 0.112 153,199,628 -531 1.54% 17,158,358
2021-09-01 2021-08-30 0.111 153,200,159 -50,000 1.54% 17,005,218
2021-08-27 2021-08-25 0.121 153,250,159 -110,000 1.54% 18,543,269
2021-08-24 2021-08-20 0.116 153,360,159 -7,000 1.54% 17,789,778
2021-08-23 2021-08-19 0.112 153,367,159 +185,000 1.54% 17,177,122
2021-08-19 2021-08-17 0.126 153,182,159 -100,000 1.54% 19,300,952
2021-08-16 2021-08-12 0.124 153,282,159 +160,000 1.54% 19,006,988
2021-08-13 2021-08-11 0.126 153,122,159 +200,000 1.54% 19,293,392
2021-08-10 2021-08-06 0.128 152,922,159 -1,300,000 1.54% 19,574,036
2021-07-29 2021-07-27 0.130 154,222,159 -35,000 1.55% 20,048,881
2021-07-28 2021-07-26 0.131 154,257,159 -210,628 1.55% 20,207,688
2021-07-27 2021-07-23 0.129 154,467,787 -35,000 1.55% 19,926,345
2021-07-23 2021-07-21 0.126 154,502,787 -50,000 1.55% 19,467,351
2021-07-22 2021-07-20 0.127 154,552,787 +160,000 1.55% 19,628,204
2021-07-21 2021-07-19 0.126 154,392,787 +25,000 1.55% 19,453,491
2021-07-20 2021-07-16 0.124 154,367,787 -410,000 1.55% 19,141,606
2021-07-19 2021-07-15 0.124 154,777,787 -520,000 1.56% 19,192,446
2021-07-15 2021-07-13 0.132 155,297,787 -100,000 1.56% 20,499,308
2021-07-14 2021-07-12 0.132 155,397,787 -200,000 1.56% 20,512,508
2021-07-13 2021-07-09 0.132 155,597,787 -35,000 1.56% 20,538,908
2021-07-12 2021-07-08 0.134 155,632,787 -360,000 1.56% 20,854,793
2021-07-09 2021-07-07 0.133 155,992,787 -1,225,000 1.57% 20,747,041
2021-07-08 2021-07-06 0.132 157,217,787 +1,799,527 1.58% 20,752,748
2021-07-07 2021-07-05 0.127 155,418,260 -300,000 1.56% 19,738,119
2021-07-06 2021-07-02 0.132 155,718,260 -120,000 1.56% 20,554,810
2021-07-05 2021-06-30 0.129 155,838,260 -640,000 1.57% 20,103,136
2021-07-02 2021-06-29 0.129 156,478,260 +180,000 1.57% 20,185,696
2021-06-29 2021-06-25 0.124 156,298,260 -285,000 1.57% 19,380,984
2021-06-28 2021-06-24 0.131 156,583,260 +114,854 1.57% 20,512,407
2021-06-24 2021-06-22 0.128 156,468,406 -5,180,000 1.57% 20,027,956
2021-06-23 2021-06-21 0.126 161,648,406 +105,000 1.62% 20,367,699
2021-06-22 2021-06-18 0.122 161,543,406 -1 1.62% 19,708,296
2021-06-18 2021-06-16 0.121 161,543,407 +100,000 1.62% 19,546,752
2021-06-17 2021-06-15 0.122 161,443,407 -325,637 1.62% 19,696,096
2021-06-16 2021-06-11 0.120 161,769,044 -2,125 1.63% 19,412,285
2021-06-15 2021-06-10 0.130 161,771,169 -77,000 1.63% 21,030,252
2021-06-11 2021-06-09 0.128 161,848,169 +35,000 1.63% 20,716,566
2021-06-10 2021-06-08 0.128 161,813,169 -340,000 1.63% 20,712,086
2021-06-07 2021-06-03 0.110 162,153,169 -310,000 1.63% 17,836,849
2021-06-04 2021-06-02 0.114 162,463,169 -45,040 1.63% 18,520,801
2021-06-02 2021-05-31 0.115 162,508,209 -200,000 1.63% 18,688,444
2021-05-31 2021-05-27 0.113 162,708,209 +200,000 1.63% 18,386,028
2021-05-27 2021-05-25 0.115 162,508,209 +30,000 1.63% 18,688,444
2021-05-26 2021-05-24 0.115 162,478,209 -500,000 1.63% 18,684,994
2021-05-25 2021-05-21 0.116 162,978,209 +100,000 1.64% 18,905,472
2021-05-24 2021-05-20 0.116 162,878,209 -365,000 1.64% 18,893,872
2021-05-21 2021-05-18 0.116 163,243,209 -545,000 1.64% 18,936,212
2021-05-20 2021-05-17 0.113 163,788,209 -201,824 1.65% 18,508,068
2021-05-18 2021-05-14 0.113 163,990,033 +10,000 1.65% 18,530,874
2021-05-17 2021-05-13 0.117 163,980,033 +100,000 1.65% 19,185,664
2021-05-14 2021-05-12 0.115 163,880,033 +300,000 1.65% 18,846,204
2021-05-13 2021-05-11 0.116 163,580,033 -87 1.64% 18,975,284
2021-05-11 2021-05-07 0.118 163,580,120 +15,000 1.64% 19,302,454
2021-05-10 2021-05-06 0.112 163,565,120 +297,000 1.64% 18,319,293
2021-05-07 2021-05-05 0.121 163,268,120 +100,000 1.64% 19,755,443
2021-05-06 2021-05-04 0.119 163,168,120 +980,000 1.64% 19,417,006
2021-05-05 2021-05-03 0.122 162,188,120 +324,998 1.63% 19,786,951
2021-05-04 2021-04-30 0.126 161,863,122 +130,000 1.63% 20,394,753
2021-05-03 2021-04-29 0.129 161,733,122 -2,990,000 1.62% 20,863,573
2021-04-30 2021-04-28 0.128 164,723,122 -3,450,000 1.65% 21,084,560
2021-04-29 2021-04-27 0.132 168,173,122 -600,000 1.69% 22,198,852
2021-04-28 2021-04-26 0.134 168,773,122 -1,405,000 1.70% 22,615,598
2021-04-27 2021-04-23 0.135 170,178,122 -380,242 1.71% 22,974,046
2021-04-26 2021-04-22 0.134 170,558,364 -810,000 1.71% 22,854,821
2021-04-22 2021-04-20 0.138 171,368,364 +300,000 1.72% 23,648,834
2021-04-20 2021-04-16 0.140 171,068,364 -44,212 1.72% 23,949,571
2021-04-19 2021-04-15 0.135 171,112,576 -95,000 1.72% 23,100,198
2021-04-16 2021-04-14 0.139 171,207,576 -160,000 1.72% 23,797,853
2021-04-15 2021-04-13 0.138 171,367,576 -105,000 1.72% 23,648,725
2021-04-14 2021-04-12 0.138 171,472,576 +60,000 1.72% 23,663,215
2021-04-13 2021-04-09 0.142 171,412,576 -200,000 1.72% 24,340,586
2021-04-12 2021-04-08 0.140 171,612,576 -25,000 1.72% 24,025,761
2021-04-09 2021-04-07 0.140 171,637,576 -280,000 1.72% 24,029,261
2021-04-08 2021-04-01 0.137 171,917,576 +50,000 1.73% 23,552,708
2021-04-07 2021-03-31 0.139 171,867,576 -800,000 1.73% 23,889,593
2021-04-01 2021-03-30 0.139 172,667,576 -6,000 1.73% 24,000,793
2021-03-31 2021-03-29 0.139 172,673,576 +290,000 1.73% 24,001,627
2021-03-30 2021-03-26 0.139 172,383,576 -150,000 1.73% 23,961,317
2021-03-29 2021-03-25 0.135 172,533,576 +5,257 1.73% 23,292,033
2021-03-26 2021-03-24 0.135 172,528,319 +550,000 1.73% 23,291,323
2021-03-25 2021-03-23 0.142 171,978,319 -630,000 1.73% 24,420,921
2021-03-24 2021-03-22 0.137 172,608,319 -390,000 1.73% 23,647,340
2021-03-23 2021-03-19 0.141 172,998,319 -1,200,661 1.74% 24,392,763
2021-03-22 2021-03-18 0.140 174,198,980 +1,642,637 1.75% 24,387,857
2021-03-19 2021-03-17 0.143 172,556,343 +2,660,000 1.73% 24,675,557
2021-03-18 2021-03-16 0.147 169,896,343 -1,045,419 1.71% 24,974,762
2021-03-17 2021-03-15 0.129 170,941,762 -65,700 1.72% 22,051,487
2021-03-16 2021-03-12 0.125 171,007,462 -30,000 1.72% 21,375,933
2021-03-15 2021-03-11 0.128 171,037,462 +300,000 1.72% 21,892,795
2021-03-12 2021-03-10 0.130 170,737,462 +60,000 1.72% 22,195,870
2021-03-11 2021-03-09 0.130 170,677,462 -1,206,824 1.71% 22,188,070
2021-03-10 2021-03-08 0.142 171,884,286 +100,000 1.73% 24,407,569
2021-03-09 2021-03-05 0.141 171,784,286 -1,900,000 1.73% 24,221,584
2021-03-08 2021-03-04 0.143 173,684,286 +3,604,500 1.75% 24,836,853
2021-03-05 2021-03-03 0.133 170,079,786 -985,198 1.71% 22,620,612
2021-03-04 2021-03-02 0.127 171,064,984 -1,310,000 1.72% 21,725,253
2021-03-03 2021-03-01 0.119 172,374,984 -1,804,121 1.73% 20,512,623
2021-03-02 2021-02-26 0.110 174,179,105 -1,780,025 1.75% 19,159,702
2021-03-01 2021-02-25 0.101 175,959,130 +35,000 1.77% 17,771,872
2021-02-26 2021-02-24 0.104 175,924,130 +840,000 1.77% 18,296,110
2021-02-25 2021-02-23 0.104 175,084,130 +25,000 1.76% 18,208,750
2021-02-24 2021-02-22 0.104 175,059,130 +688,938 1.76% 18,206,150
2021-02-23 2021-02-19 0.105 174,370,192 +151,250 1.75% 18,308,870
2021-02-22 2021-02-18 0.108 174,218,942 +800,000 1.75% 18,815,646
2021-02-19 2021-02-17 0.114 173,418,942 -820,945 1.74% 19,769,759
2021-02-18 2021-02-16 0.111 174,239,887 +405,000 1.75% 19,340,627
2021-02-17 2021-02-11 0.113 173,834,887 +355,000 1.75% 19,643,342
2021-02-16 2021-02-09 0.107 173,479,887 +145,000 1.74% 18,562,348
2021-02-10 2021-02-08 0.110 173,334,887 -385,000 1.74% 19,066,838
2021-02-09 2021-02-05 0.106 173,719,887 +50,000 1.75% 18,414,308
2021-02-08 2021-02-04 0.104 173,669,887 +100,000 1.74% 18,061,668
2021-02-05 2021-02-03 0.105 173,569,887 -51,398 1.74% 18,224,838
2021-02-04 2021-02-02 0.107 173,621,285 -450,000 1.74% 18,577,477
2021-02-03 2021-02-01 0.112 174,071,285 -990,000 1.75% 19,495,984
2021-02-01 2021-01-28 0.106 175,061,285 -50,000 1.76% 18,556,496
2021-01-29 2021-01-27 0.113 175,111,285 -555,000 1.76% 19,787,575
2021-01-28 2021-01-26 0.114 175,666,285 +100,000 1.76% 20,025,956
2021-01-27 2021-01-25 0.116 175,566,285 -705,008 1.76% 20,365,689
2021-01-26 2021-01-22 0.113 176,271,293 -500 1.77% 19,918,656
2021-01-25 2021-01-21 0.113 176,271,793 -250,000 1.77% 19,918,713
2021-01-22 2021-01-20 0.113 176,521,793 +275,545 1.77% 19,946,963
2021-01-21 2021-01-19 0.118 176,246,248 -1,710,000 1.77% 20,797,057
2021-01-20 2021-01-18 0.109 177,956,248 -130,068 1.79% 19,397,231
2021-01-19 2021-01-15 0.107 178,086,316 -236,847 1.79% 19,055,236
2021-01-18 2021-01-14 0.106 178,323,163 -1,180,000 1.79% 18,902,255
2021-01-15 2021-01-13 0.104 179,503,163 -296,189 1.80% 18,668,329
2021-01-14 2021-01-12 0.104 179,799,352 -255,000 1.81% 18,699,133
2021-01-13 2021-01-11 0.104 180,054,352 +215,000 1.81% 18,725,653
2021-01-12 2021-01-08 0.101 179,839,352 -300,000 1.81% 18,163,775
2021-01-11 2021-01-07 0.102 180,139,352 -1,200,000 1.81% 18,374,214
2021-01-08 2021-01-06 0.102 181,339,352 -710,000 1.82% 18,496,614
2021-01-07 2021-01-05 0.100 182,049,352 -730,003 1.83% 18,204,935
2021-01-06 2021-01-04 0.100 182,779,355 +600,000 1.84% 18,277,936
2021-01-05 2020-12-31 0.100 182,179,355 +633,951 1.83% 18,217,936
2020-12-30 2020-12-28 0.082 181,545,404 -300,001 1.82% 14,886,723
2020-12-29 2020-12-24 0.085 181,845,405 -50,000 1.83% 15,456,859
2020-12-22 2020-12-18 0.087 181,895,405 -1 1.83% 15,824,900
2020-12-18 2020-12-16 0.086 181,895,406 -4,736 1.83% 15,643,005
2020-12-17 2020-12-15 0.090 181,900,142 -230,000 1.83% 16,371,013
2020-12-08 2020-12-04 0.093 182,130,142 -20,001 1.83% 16,938,103
2020-12-07 2020-12-03 0.092 182,150,143 -115,000 1.83% 16,757,813
2020-12-03 2020-12-01 0.094 182,265,143 -825,000 1.83% 17,132,923
2020-12-02 2020-11-30 0.091 183,090,143 -40,000 1.84% 16,661,203
2020-12-01 2020-11-27 0.091 183,130,143 -50,000 1.84% 16,664,843
2020-11-30 2020-11-26 0.092 183,180,143 -311,246 1.84% 16,852,573
2020-11-27 2020-11-25 0.094 183,491,389 +455,000 1.84% 17,248,191
2020-11-26 2020-11-24 0.091 183,036,389 -2,875,003 1.84% 16,656,311
2020-11-25 2020-11-23 0.093 185,911,392 +461,758 1.87% 17,289,759
2020-11-24 2020-11-20 0.090 185,449,634 -1,710,000 1.86% 16,690,467
2020-11-23 2020-11-19 0.093 187,159,634 -6,587,694 1.88% 17,405,846
2020-11-20 2020-11-18 0.087 193,747,328 -3,900,006 1.95% 16,856,018
2020-11-19 2020-11-17 0.083 197,647,334 -1,220,000 1.99% 16,404,729
2020-11-18 2020-11-16 0.086 198,867,334 -2,015,000 2.00% 17,102,591
2020-11-17 2020-11-13 0.079 200,882,334 -65,000 2.02% 15,869,704
2020-11-16 2020-11-12 0.079 200,947,334 -200,000 2.02% 15,874,839
2020-11-13 2020-11-11 0.076 201,147,334 -3,648 2.02% 15,287,197
2020-11-12 2020-11-10 0.078 201,150,982 -5,000 2.02% 15,689,777
2020-11-11 2020-11-09 0.080 201,155,982 -6,195,062 2.02% 16,092,479
2020-11-10 2020-11-06 0.082 207,351,044 -630,013 2.08% 17,002,786
2020-11-09 2020-11-05 0.085 207,981,057 -4,594,188 2.09% 17,678,390
2020-11-06 2020-11-04 0.082 212,575,245 -8,035,000 2.14% 17,431,170
2020-11-05 2020-11-03 0.071 220,610,245 -200,000 2.22% 15,663,327
2020-11-04 2020-11-02 0.073 220,810,245 -150,500 2.22% 16,119,148
2020-11-03 2020-10-30 0.072 220,960,745 +1,000,000 2.22% 15,909,174
2020-11-02 2020-10-29 0.075 219,960,745 -23,243 2.21% 16,497,056
2020-10-30 2020-10-28 0.077 219,983,988 -21,000 2.21% 16,938,767
2020-10-28 2020-10-23 0.075 220,004,988 -1,000,000 2.21% 16,500,374
2020-10-27 2020-10-22 0.077 221,004,988 -600,000 2.22% 17,017,384
2020-10-23 2020-10-21 0.077 221,604,988 +700,000 2.23% 17,063,584
2020-10-22 2020-10-20 0.079 220,904,988 +150,000 2.22% 17,451,494
2020-10-21 2020-10-19 0.078 220,754,988 +100,000 2.22% 17,218,889
2020-10-20 2020-10-16 0.077 220,654,988 -154,839 2.22% 16,990,434
2020-10-19 2020-10-15 0.074 220,809,827 +5,660,000 2.22% 16,339,927
2020-10-16 2020-10-14 0.068 215,149,827 +149,000 2.16% 14,630,188
2020-10-15 2020-10-12 0.070 215,000,827 -100,000 2.16% 15,050,058
2020-10-12 2020-10-08 0.070 215,100,827 +1,475,000 2.16% 15,057,058
2020-10-07 2020-10-05 0.069 213,625,827 +10,000 2.15% 14,740,182
2020-10-06 2020-09-30 0.069 213,615,827 -200,000 2.15% 14,739,492
2020-10-05 2020-09-29 0.070 213,815,827 -265,000 2.15% 14,967,108
2020-09-29 2020-09-25 0.069 214,080,827 -380,000 2.15% 14,771,577
2020-09-28 2020-09-24 0.070 214,460,827 -4,450,000 2.15% 15,012,258
2020-09-25 2020-09-23 0.066 218,910,827 -295,000 2.20% 14,448,115
2020-09-23 2020-09-21 0.069 219,205,827 +585,000 2.20% 15,125,202
2020-09-21 2020-09-17 0.068 218,620,827 -780,000 2.20% 14,866,216
2020-09-18 2020-09-16 0.071 219,400,827 -670,000 2.20% 15,577,459
2020-09-17 2020-09-15 0.069 220,070,827 +25,000 2.21% 15,184,887
2020-09-15 2020-09-11 0.066 220,045,827 -10,000 2.21% 14,523,025
2020-09-14 2020-09-10 0.067 220,055,827 -685,000 2.21% 14,743,740
2020-09-11 2020-09-09 0.067 220,740,827 +12,000 2.22% 14,789,635
2020-09-10 2020-09-08 0.068 220,728,827 +100,000 2.22% 15,009,560
2020-09-09 2020-09-07 0.066 220,628,827 +500,000 2.22% 14,561,503
2020-09-04 2020-09-02 0.071 220,128,827 -1,430,000 2.21% 15,629,147
2020-09-03 2020-09-01 0.068 221,558,827 +20,000 2.23% 15,066,000
2020-09-02 2020-08-31 0.068 221,538,827 -2 2.23% 15,064,640
2020-09-01 2020-08-28 0.068 221,538,829 -960,000 2.23% 15,064,640
2020-08-31 2020-08-27 0.070 222,498,829 -91,642 2.24% 15,574,918
2020-08-26 2020-08-24 0.070 222,590,471 -170,000 2.24% 15,581,333
2020-08-25 2020-08-21 0.071 222,760,471 -343,000 2.24% 15,815,993
2020-08-24 2020-08-20 0.073 223,103,471 -660,000 2.24% 16,286,553
2020-08-21 2020-08-19 0.074 223,763,471 -440,000 2.25% 16,558,497
2020-08-20 2020-08-18 0.073 224,203,471 -55,000 2.25% 16,366,853
2020-08-19 2020-08-17 0.070 224,258,471 -2,095,000 2.25% 15,698,093
2020-08-18 2020-08-14 0.067 226,353,471 -1,560,000 2.27% 15,165,683
2020-08-14 2020-08-12 0.061 227,913,471 -1,005,000 2.29% 13,902,722
2020-08-12 2020-08-10 0.063 228,918,471 -41,757 2.30% 14,421,864
2020-08-11 2020-08-07 0.063 228,960,228 -1,850,000 2.30% 14,424,494
2020-08-10 2020-08-06 0.059 230,810,228 -1,295,000 2.32% 13,617,803
2020-08-07 2020-08-05 0.057 232,105,228 +2,261,000 2.33% 13,229,998
2020-08-06 2020-08-04 0.057 229,844,228 +360,000 2.31% 13,101,121
2020-08-05 2020-08-03 0.059 229,484,228 +640,000 2.31% 13,539,569
2020-08-03 2020-07-30 0.056 228,844,228 -50,006 2.30% 12,815,277
2020-07-31 2020-07-29 0.055 228,894,234 -3,500,000 2.30% 12,589,183
2020-07-28 2020-07-24 0.056 232,394,234 -2,000,000 2.33% 13,014,077
2020-07-27 2020-07-23 0.059 234,394,234 -100,000 2.35% 13,829,260
2020-07-24 2020-07-22 0.057 234,494,234 -75,000 2.36% 13,366,171
2020-07-23 2020-07-21 0.058 234,569,234 -1,145 2.36% 13,605,016
2020-07-22 2020-07-20 0.056 234,570,379 +200,000 2.36% 13,135,941
2020-07-21 2020-07-17 0.057 234,370,379 +1,500,000 2.35% 13,359,112
2020-07-20 2020-07-16 0.056 232,870,379 +70,000 2.34% 13,040,741
2020-07-17 2020-07-15 0.058 232,800,379 +260,000 2.34% 13,502,422
2020-07-15 2020-07-13 0.060 232,540,379 -50,000 2.34% 13,952,423
2020-07-14 2020-07-10 0.060 232,590,379 -100,497 2.34% 13,955,423
2020-07-13 2020-07-09 0.061 232,690,876 -425,000 2.34% 14,194,143
2020-07-08 2020-07-06 0.061 233,115,876 -1,600,000 2.34% 14,220,068
2020-07-07 2020-07-03 0.062 234,715,876 -650,000 2.36% 14,552,384
2020-07-06 2020-07-02 0.059 235,365,876 +200,000 2.36% 13,886,587
2020-07-03 2020-06-30 0.058 235,165,876 +570,000 2.36% 13,639,621
2020-07-02 2020-06-29 0.057 234,595,876 +100,000 2.36% 13,371,965
2020-06-30 2020-06-26 0.058 234,495,876 +704,999 2.36% 13,600,761
2020-06-29 2020-06-24 0.058 233,790,877 -1 2.35% 13,559,871
2020-06-24 2020-06-22 0.059 233,790,878 -62 2.35% 13,793,662
2020-06-23 2020-06-19 0.059 233,790,940 -60,000 2.35% 13,793,665
2020-06-19 2020-06-17 0.059 233,850,940 -386 2.35% 13,797,205
2020-06-18 2020-06-16 0.057 233,851,326 -100,000 2.35% 13,329,526
2020-06-17 2020-06-15 0.056 233,951,326 -99,000 2.35% 13,101,274
2020-06-16 2020-06-12 0.058 234,050,326 -640,000 2.35% 13,574,919
2020-06-15 2020-06-11 0.058 234,690,326 +960,000 2.36% 13,612,039
2020-06-12 2020-06-10 0.060 233,730,326 -500,006 2.35% 14,023,820
2020-06-10 2020-06-08 0.058 234,230,332 -1 2.35% 13,585,359
2020-06-09 2020-06-05 0.058 234,230,333 -220,000 2.35% 13,585,359
2020-06-08 2020-06-04 0.058 234,450,333 -400,000 2.36% 13,598,119
2020-06-05 2020-06-03 0.058 234,850,333 +395,000 2.36% 13,621,319
2020-06-04 2020-06-02 0.059 234,455,333 -1,100,000 2.36% 13,832,865
2020-06-03 2020-06-01 0.060 235,555,333 -1,105,000 2.37% 14,133,320
2020-06-02 2020-05-29 0.060 236,660,333 -700,000 2.38% 14,199,620
2020-06-01 2020-05-28 0.061 237,360,333 -785,000 2.38% 14,478,980
2020-05-29 2020-05-27 0.065 238,145,333 -510,000 2.39% 15,479,447
2020-05-28 2020-05-26 0.063 238,655,333 +5,000 2.40% 15,035,286
2020-05-26 2020-05-22 0.067 238,650,333 -500,000 2.40% 15,989,572
2020-05-25 2020-05-21 0.068 239,150,333 -500,000 2.40% 16,262,223
2020-05-22 2020-05-20 0.069 239,650,333 -2,000,000 2.41% 16,535,873
2020-05-21 2020-05-19 0.071 241,650,333 +400,000 2.43% 17,157,174
2020-05-20 2020-05-18 0.070 241,250,333 -450,000 2.42% 16,887,523
2020-05-19 2020-05-15 0.071 241,700,333 -310,000 2.43% 17,160,724
2020-05-18 2020-05-14 0.066 242,010,333 +500,000 2.43% 15,972,682
2020-05-15 2020-05-13 0.066 241,510,333 +520,000 2.43% 15,939,682
2020-05-14 2020-05-12 0.066 240,990,333 +322,581 2.42% 15,905,362
2020-05-13 2020-05-11 0.065 240,667,752 +1,000,000 2.42% 15,643,404
2020-05-12 2020-05-08 0.064 239,667,752 +740,000 2.41% 15,338,736
2020-05-11 2020-05-07 0.064 238,927,752 -2,893 2.40% 15,291,376
2020-05-08 2020-05-06 0.065 238,930,645 -536,484 2.40% 15,530,492
2020-05-07 2020-05-05 0.062 239,467,129 +750,000 2.41% 14,846,962
2020-05-06 2020-05-04 0.063 238,717,129 +330,000 2.40% 15,039,179
2020-05-05 2020-04-29 0.068 238,387,129 -10,662 2.40% 16,210,325
2020-05-04 2020-04-28 0.066 238,397,791 -212 2.40% 15,734,254
2020-04-29 2020-04-27 0.066 238,398,003 +195,000 2.40% 15,734,268
2020-04-28 2020-04-24 0.066 238,203,003 -1,200,000 2.39% 15,721,398
2020-04-27 2020-04-23 0.067 239,403,003 -1,435,066 2.41% 16,040,001
2020-04-24 2020-04-22 0.065 240,838,069 -1,585,000 2.42% 15,654,474
2020-04-23 2020-04-21 0.059 242,423,069 -295,000 2.44% 14,302,961
2020-04-22 2020-04-20 0.063 242,718,069 +215,000 2.44% 15,291,238
2020-04-21 2020-04-17 0.063 242,503,069 +20,000 2.44% 15,277,693
2020-04-20 2020-04-16 0.062 242,483,069 +20,000 2.44% 15,033,950
2020-04-16 2020-04-14 0.063 242,463,069 -50,000 2.44% 15,275,173
2020-04-15 2020-04-09 0.062 242,513,069 +270,000 2.44% 15,035,810
2020-04-14 2020-04-08 0.062 242,243,069 +15,000 2.43% 15,019,070
2020-04-07 2020-04-03 0.062 242,228,069 +2,075,000 2.43% 15,018,140
2020-04-06 2020-04-02 0.062 240,153,069 +1,035,000 2.41% 14,889,490
2020-04-02 2020-03-31 0.063 239,118,069 +740,000 2.40% 15,064,438
2020-04-01 2020-03-30 0.062 238,378,069 +100,000 2.40% 14,779,440
2020-03-31 2020-03-27 0.065 238,278,069 +1,015,000 2.39% 15,488,074
2020-03-30 2020-03-26 0.059 237,263,069 +245,000 2.38% 13,998,521
2020-03-27 2020-03-25 0.067 237,018,069 -1,045,031 2.38% 15,880,211
2020-03-25 2020-03-23 0.064 238,063,100 +779,975 2.39% 15,236,038
2020-03-24 2020-03-20 0.066 237,283,125 +1,935,000 2.38% 15,660,686
2020-03-23 2020-03-19 0.062 235,348,125 +1,632,581 2.36% 14,591,584
2020-03-18 2020-03-16 0.073 233,715,544 +1,000,000 2.35% 17,061,235
2020-03-17 2020-03-13 0.066 232,715,544 -54,891 2.34% 15,359,226
2020-03-16 2020-03-12 0.064 232,770,435 +450,000 2.34% 14,897,308
2020-03-12 2020-03-10 0.073 232,320,435 -1,000,000 2.33% 16,959,392
2020-03-11 2020-03-09 0.072 233,320,435 -314,000 2.34% 16,799,071
2020-03-10 2020-03-06 0.076 233,634,435 -110,000 2.35% 17,756,217
2020-03-09 2020-03-05 0.077 233,744,435 +249,538 2.35% 17,998,321
2020-03-06 2020-03-04 0.082 233,494,897 +500,000 2.35% 19,146,582
2020-03-05 2020-03-03 0.084 232,994,897 +888,649 2.34% 19,571,571
2020-03-04 2020-03-02 0.083 232,106,248 -45,000 2.33% 19,264,819
2020-03-03 2020-02-28 0.079 232,151,248 +15,000 2.33% 18,339,949
2020-03-02 2020-02-27 0.084 232,136,248 -382,500 2.33% 19,499,445
2020-02-28 2020-02-26 0.083 232,518,748 +1,196,758 2.34% 19,299,056
2020-02-27 2020-02-25 0.083 231,321,990 -2,258,410 2.32% 19,199,725
2020-02-26 2020-02-24 0.079 233,580,400 +3,828,707 2.35% 18,452,852
2020-02-25 2020-02-21 0.085 229,751,693 +135,000 2.31% 19,528,894
2020-02-21 2020-02-19 0.084 229,616,693 +20,594,335 2.31% 19,287,802
2020-02-20 2020-02-18 0.084 209,022,358 -1,250,000 2.10% 17,557,878
2020-02-19 2020-02-17 0.086 210,272,358 +84,688 2.11% 18,083,423
2020-02-18 2020-02-14 0.084 210,187,670 -100,000 2.11% 17,655,764
2020-02-17 2020-02-13 0.085 210,287,670 +365,000 2.11% 17,874,452
2020-02-14 2020-02-12 0.086 209,922,670 +270,000 2.11% 18,053,350
2020-02-13 2020-02-11 0.085 209,652,670 +1,400,000 2.11% 17,820,477
2020-02-12 2020-02-10 0.086 208,252,670 -188,200 2.09% 17,909,730
2020-02-11 2020-02-07 0.084 208,440,870 -20,046,109 2.09% 17,509,033
2020-02-10 2020-02-06 0.077 228,486,979 +940,000 2.30% 17,593,497
2020-02-07 2020-02-05 0.077 227,546,979 -1,000,220 2.29% 17,521,117
2020-02-06 2020-02-04 0.076 228,547,199 -90,000 2.30% 17,369,587
2020-02-05 2020-02-03 0.076 228,637,199 -290,000 2.30% 17,376,427
2020-02-03 2020-01-30 0.077 228,927,199 -2,460,000 2.30% 17,627,394
2020-01-31 2020-01-29 0.071 231,387,199 -9,823,000 2.32% 16,428,491
2020-01-30 2020-01-24 0.073 241,210,199 +792,000 2.42% 17,608,345
2020-01-29 2020-01-22 0.074 240,418,199 -96,572,319 2.42% 17,790,947
2020-01-23 2020-01-21 0.077 336,990,518 -1,297,501 3.39% 25,948,270
2020-01-22 2020-01-20 0.076 338,288,019 +3,659,406 3.40% 25,709,889
2020-01-21 2020-01-17 0.077 334,628,613 +987,373 3.36% 25,766,403
2020-01-20 2020-01-16 0.077 333,641,240 -1,565,000 3.35% 25,690,375
2020-01-17 2020-01-15 0.077 335,206,240 +1,749,999 3.37% 25,810,880
2020-01-16 2020-01-14 0.075 333,456,241 -52,500 3.35% 25,009,218
2020-01-15 2020-01-13 0.075 333,508,741 -443,684 3.35% 25,013,156
2020-01-13 2020-01-09 0.069 333,952,425 +295,000 3.36% 23,042,717
2020-01-10 2020-01-08 0.070 333,657,425 -590,000 3.35% 23,356,020
2020-01-09 2020-01-07 0.070 334,247,425 -50,000 3.36% 23,397,320
2020-01-08 2020-01-06 0.070 334,297,425 +1,565,000 3.36% 23,400,820
2020-01-07 2020-01-03 0.071 332,732,425 -210,000 3.34% 23,624,002
2020-01-06 2020-01-02 0.069 332,942,425 -900,000 3.35% 22,973,027
2020-01-03 2019-12-31 0.065 333,842,425 -780,000 3.35% 21,699,758
2020-01-02 2019-12-27 0.063 334,622,425 -105,000 3.36% 21,081,213
2019-12-30 2019-12-24 0.063 334,727,425 +40,000 3.36% 21,087,828
2019-12-27 2019-12-20 0.063 334,687,425 -721,025 3.36% 21,085,308
2019-12-19 2019-12-17 0.064 335,408,450 -10,000 3.37% 21,466,141
2019-12-18 2019-12-16 0.065 335,418,450 +3,999,982 3.37% 21,802,199
2019-12-17 2019-12-13 0.066 331,418,468 +1,045,000 3.33% 21,873,619
2019-12-16 2019-12-12 0.065 330,373,468 -4,000 3.32% 21,474,275
2019-12-13 2019-12-11 0.066 330,377,468 +1,139,991 3.32% 21,804,913
2019-12-11 2019-12-09 0.066 329,237,477 -300,000 3.31% 21,729,673
2019-12-10 2019-12-06 0.066 329,537,477 -1,000,000 3.31% 21,749,473
2019-12-09 2019-12-05 0.065 330,537,477 -25 3.32% 21,484,936
2019-12-06 2019-12-04 0.064 330,537,502 -100,000 3.32% 21,154,400
2019-12-04 2019-12-02 0.064 330,637,502 -75 3.32% 21,160,800
2019-12-03 2019-11-29 0.064 330,637,577 -4,235,000 3.32% 21,160,805
2019-12-02 2019-11-28 0.064 334,872,577 -10,409,480 3.36% 21,431,845
2019-11-29 2019-11-27 0.064 345,282,057 -600,000 3.47% 22,098,052
2019-11-28 2019-11-26 0.065 345,882,057 -2,060,000 3.48% 22,482,334
2019-11-27 2019-11-25 0.065 347,942,057 -500,000 3.50% 22,616,234
2019-11-26 2019-11-22 0.065 348,442,057 +4,889,200 3.50% 22,648,734
2019-11-25 2019-11-21 0.066 343,552,857 +1,380,000 3.45% 22,674,489
2019-11-22 2019-11-20 0.067 342,172,857 +1,515,000 3.44% 22,925,581
2019-11-21 2019-11-19 0.066 340,657,857 +1,275,000 3.42% 22,483,419
2019-11-20 2019-11-18 0.066 339,382,857 +965,000 3.41% 22,399,269
2019-11-19 2019-11-15 0.065 338,417,857 -300,002 3.40% 21,997,161
2019-11-18 2019-11-14 0.066 338,717,859 +315,000 3.40% 22,355,379
2019-11-15 2019-11-13 0.065 338,402,859 -200,000 3.40% 21,996,186
2019-11-13 2019-11-11 0.066 338,602,859 -630,000 3.40% 22,347,789
2019-11-12 2019-11-08 0.066 339,232,859 -50,000 3.41% 22,389,369
2019-11-11 2019-11-07 0.067 339,282,859 -700,000 3.41% 22,731,952
2019-11-08 2019-11-06 0.067 339,982,859 +2,250,000 3.42% 22,778,852
2019-11-07 2019-11-05 0.067 337,732,859 -2,185,000 3.39% 22,628,102
2019-11-05 2019-11-01 0.067 339,917,859 +500,000 3.42% 22,774,497
2019-11-04 2019-10-31 0.066 339,417,859 -50,000 3.41% 22,401,579
2019-11-01 2019-10-30 0.066 339,467,859 -350,000 3.41% 22,404,879
2019-10-30 2019-10-28 0.067 339,817,859 -510,000 3.41% 22,767,797
2019-10-29 2019-10-25 0.067 340,327,859 +2,870,000 3.42% 22,801,967
2019-10-25 2019-10-23 0.069 337,457,859 -750,000 3.39% 23,284,592
2019-10-24 2019-10-22 0.069 338,207,859 +2,150,000 3.40% 23,336,342
2019-10-23 2019-10-21 0.069 336,057,859 +535,000 3.38% 23,187,992
2019-10-22 2019-10-18 0.067 335,522,859 +940,000 3.37% 22,480,032
2019-10-21 2019-10-17 0.068 334,582,859 -4,250,000 3.36% 22,751,634
2019-10-18 2019-10-16 0.064 338,832,859 -10,000 3.40% 21,685,303
2019-10-16 2019-10-14 0.064 338,842,859 -677,600 3.40% 21,685,943
2019-10-15 2019-10-11 0.062 339,520,459 -530,000 3.41% 21,050,268
2019-10-14 2019-10-10 0.064 340,050,459 -50,000 3.42% 21,763,229
2019-10-11 2019-10-09 0.064 340,100,459 -225,000 3.42% 21,766,429
2019-10-10 2019-10-08 0.065 340,325,459 -785,000 3.42% 22,121,155
2019-10-09 2019-10-04 0.066 341,110,459 -2,360,000 3.43% 22,513,290
2019-10-08 2019-10-03 0.067 343,470,459 -1,130,000 3.45% 23,012,521
2019-10-04 2019-10-02 0.067 344,600,459 -1,630,000 3.46% 23,088,231
2019-10-03 2019-09-30 0.068 346,230,459 -4,855,000 3.48% 23,543,671
2019-10-02 2019-09-27 0.070 351,085,459 +32,035,000 3.53% 24,575,982
2019-09-30 2019-09-26 0.063 319,050,459 +385,000 3.21% 20,100,179
2019-09-27 2019-09-25 0.066 318,665,459 -120,000 3.20% 21,031,920
2019-09-26 2019-09-24 0.065 318,785,459 -1,109,500 3.20% 20,721,055
2019-09-25 2019-09-23 0.062 319,894,959 -1,180,000 3.21% 19,833,487
2019-09-24 2019-09-20 0.064 321,074,959 -125,000 3.23% 20,548,797
2019-09-23 2019-09-19 0.067 321,199,959 -1,290,000 3.23% 21,520,397
2019-09-20 2019-09-18 0.067 322,489,959 +1,110,000 3.24% 21,606,827
2019-09-19 2019-09-17 0.066 321,379,959 +930,000 3.23% 21,211,077
2019-09-18 2019-09-16 0.070 320,449,959 +2,297,032 3.22% 22,431,497
2019-09-17 2019-09-13 0.068 318,152,927 +1,935,000 3.20% 21,634,399
2019-09-16 2019-09-12 0.071 316,217,927 +6,492,302 3.18% 22,451,473
2019-09-13 2019-09-11 0.055 309,725,625 -425,000 3.11% 17,034,909
2019-09-12 2019-09-10 0.053 310,150,625 -590,000 3.12% 16,437,983
2019-09-11 2019-09-09 0.047 310,740,625 -20,000 3.12% 14,604,809
2019-09-10 2019-09-06 0.048 310,760,625 -10,000 3.12% 14,916,510
2019-09-06 2019-09-04 0.047 310,770,625 +70,000 3.12% 14,606,219
2019-09-05 2019-09-03 0.049 310,700,625 -1 3.12% 15,224,331
2019-09-04 2019-09-02 0.049 310,700,626 -60,000 3.12% 15,224,331
2019-09-02 2019-08-29 0.046 310,760,626 +95,000 3.12% 14,294,989
2019-08-30 2019-08-28 0.048 310,665,626 -150,000 3.12% 14,911,950
2019-08-29 2019-08-27 0.049 310,815,626 +60,000 3.12% 15,229,966
2019-08-28 2019-08-26 0.050 310,755,626 -150,000 3.12% 15,537,781
2019-08-27 2019-08-23 0.051 310,905,626 -1,800,000 3.12% 15,856,187
2019-08-26 2019-08-22 0.052 312,705,626 -1,570,000 3.14% 16,260,693
2019-08-23 2019-08-21 0.048 314,275,626 -1,455,000 3.16% 15,085,230
2019-08-19 2019-08-15 0.042 315,730,626 -450,000 3.17% 13,260,686
2019-08-15 2019-08-13 0.040 316,180,626 -410,000 3.18% 12,647,225
2019-08-14 2019-08-12 0.040 316,590,626 -200,000 3.18% 12,663,625
2019-08-13 2019-08-09 0.041 316,790,626 +300,000 3.18% 12,988,416
2019-08-12 2019-08-08 0.041 316,490,626 +20,000 3.18% 12,976,116
2019-08-09 2019-08-07 0.043 316,470,626 -300,000 3.18% 13,608,237
2019-08-07 2019-08-05 0.039 316,770,626 -150,001 3.18% 12,354,054
2019-08-06 2019-08-02 0.042 316,920,627 -50,000 3.18% 13,310,666
2019-08-05 2019-08-01 0.044 316,970,627 +300,000 3.18% 13,946,708
2019-08-01 2019-07-30 0.044 316,670,627 +330,000 3.18% 13,933,508
2019-07-31 2019-07-29 0.045 316,340,627 -920,000 3.18% 14,235,328
2019-07-30 2019-07-26 0.047 317,260,627 +470,000 3.19% 14,911,249
2019-07-26 2019-07-24 0.045 316,790,627 -1,000,000 3.18% 14,255,578
2019-07-22 2019-07-18 0.044 317,790,627 -6 3.19% 13,982,788
2019-07-17 2019-07-15 0.044 317,790,633 +299,790 3.19% 13,982,788
2019-07-16 2019-07-12 0.047 317,490,843 -335,000 3.19% 14,922,070
2019-07-15 2019-07-11 0.044 317,825,843 -260,000 3.19% 13,984,337
2019-07-11 2019-07-09 0.046 318,085,843 +35,000 3.20% 14,631,949
2019-07-10 2019-07-08 0.044 318,050,843 +389,969 3.20% 13,994,237
2019-07-09 2019-07-05 0.046 317,660,874 -420,000 3.19% 14,612,400
2019-07-08 2019-07-04 0.048 318,080,874 +530,000 3.20% 15,267,882
2019-07-05 2019-07-03 0.049 317,550,874 +815,000 3.19% 15,559,993
2019-07-04 2019-07-02 0.050 316,735,874 +950,000 3.18% 15,836,794
2019-07-03 2019-06-28 0.051 315,785,874 +500,000 3.17% 16,105,080
2019-06-28 2019-06-26 0.049 315,285,874 +490,000 3.17% 15,449,008
2019-06-27 2019-06-25 0.049 314,795,874 +1,085,000 3.16% 15,424,998
2019-06-26 2019-06-24 0.054 313,710,874 -355,000 3.15% 16,940,387
2019-06-24 2019-06-20 0.052 314,065,874 -600,000 3.16% 16,331,425
2019-06-21 2019-06-19 0.054 314,665,874 -100,000 3.16% 16,991,957
2019-06-20 2019-06-18 0.051 314,765,874 -5,050 3.16% 16,053,060
2019-06-19 2019-06-17 0.054 314,770,924 +144,969 3.16% 16,997,630
2019-06-18 2019-06-14 0.053 314,625,955 -1,350,000 3.16% 16,675,176
2019-06-17 2019-06-13 0.056 315,975,955 -710,000 3.17% 17,694,653
2019-06-14 2019-06-12 0.056 316,685,955 -20,000 3.18% 17,734,413
2019-06-13 2019-06-11 0.058 316,705,955 +200,000 3.18% 18,368,945
2019-06-12 2019-06-10 0.058 316,505,955 +275,000 3.18% 18,357,345
2019-06-11 2019-06-06 0.055 316,230,955 +300,000 3.18% 17,392,703
2019-06-10 2019-06-05 0.057 315,930,955 -2,170,000 3.17% 18,008,064
2019-06-06 2019-06-04 0.058 318,100,955 -10,845,000 3.20% 18,449,855
2019-06-05 2019-06-03 0.056 328,945,955 -540,000 3.30% 18,420,973
2019-06-04 2019-05-31 0.059 329,485,955 -700,000 3.31% 19,439,671
2019-06-03 2019-05-30 0.059 330,185,955 -1,000,000 3.32% 19,480,971
2019-05-31 2019-05-29 0.060 331,185,955 -2,430,000 3.33% 19,871,157
2019-05-30 2019-05-28 0.060 333,615,955 -2,000,000 3.35% 20,016,957
2019-05-29 2019-05-27 0.060 335,615,955 -3,585,000 3.37% 20,136,957
2019-05-28 2019-05-24 0.059 339,200,955 +15,000 3.41% 20,012,856
2019-05-27 2019-05-23 0.059 339,185,955 -615,017 3.41% 20,011,971
2019-05-24 2019-05-22 0.062 339,800,972 +1,800,000 3.41% 21,067,660
2019-05-23 2019-05-21 0.059 338,000,972 -3,970,000 3.40% 19,942,057
2019-05-22 2019-05-20 0.062 341,970,972 -4,450,000 3.44% 21,202,200
2019-05-21 2019-05-17 0.060 346,420,972 -280,000 3.48% 20,785,258
2019-05-20 2019-05-16 0.057 346,700,972 -1,650,000 3.48% 19,761,955
2019-05-17 2019-05-15 0.057 348,350,972 -2,410,000 3.50% 19,856,005
2019-05-16 2019-05-14 0.055 350,760,972 +970,000 3.52% 19,291,853
2019-05-15 2019-05-10 0.055 349,790,972 +700,000 3.51% 19,238,503
2019-05-14 2019-05-09 0.051 349,090,972 +270,000 3.51% 17,803,640
2019-05-10 2019-05-08 0.056 348,820,972 +3,705,000 3.50% 19,533,974
2019-05-09 2019-05-07 0.058 345,115,972 +450,000 3.47% 20,016,726
2019-05-08 2019-05-06 0.054 344,665,972 +1,770,000 3.46% 18,611,962
2019-05-07 2019-05-03 0.059 342,895,972 -370,000 3.45% 20,230,862
2019-05-06 2019-05-02 0.062 343,265,972 -10,320,000 3.45% 21,282,490
2019-05-03 2019-04-30 0.055 353,585,972 +4,330,000 3.55% 19,447,228
2019-05-02 2019-04-29 0.051 349,255,972 +10,310,000 3.51% 17,812,055
2019-04-30 2019-04-26 0.051 338,945,972 +264,326 3.41% 17,286,245
2019-04-29 2019-04-25 0.052 338,681,646 +700,000 3.40% 17,611,446
2019-04-26 2019-04-24 0.056 337,981,646 +3,275,000 3.40% 18,926,972
2019-04-25 2019-04-23 0.050 334,706,646 -590,000 3.36% 16,735,332
2019-04-24 2019-04-18 0.047 335,296,646 -2,660,000 3.37% 15,758,942
2019-04-17 2019-04-15 0.044 337,956,646 -45,006 3.40% 14,870,092
2019-04-16 2019-04-12 0.044 338,001,652 -80,000 3.40% 14,872,073
2019-04-12 2019-04-10 0.044 338,081,652 -2,000 3.40% 14,875,593
2019-04-11 2019-04-09 0.044 338,083,652 -4,220,000 3.40% 14,875,681
2019-04-09 2019-04-04 0.044 342,303,652 -35,000 3.44% 15,061,361
2019-04-08 2019-04-03 0.044 342,338,652 -345,000 3.44% 15,062,901
2019-04-04 2019-04-02 0.043 342,683,652 -40,000 3.44% 14,735,397
2019-04-03 2019-04-01 0.043 342,723,652 -3,185,000 3.44% 14,737,117
2019-04-02 2019-03-29 0.040 345,908,652 +2,600,000 3.48% 13,836,346
2019-04-01 2019-03-28 0.041 343,308,652 -245,005 3.45% 14,075,655
2019-03-29 2019-03-27 0.040 343,553,657 -20,000 3.45% 13,742,146
2019-03-28 2019-03-26 0.041 343,573,657 -730,000 3.45% 14,086,520
2019-03-27 2019-03-25 0.043 344,303,657 +1,925,000 3.46% 14,805,057
2019-03-26 2019-03-22 0.044 342,378,657 +298,750 3.44% 15,064,661
2019-03-25 2019-03-21 0.043 342,079,907 +675,000 3.44% 14,709,436
2019-03-22 2019-03-20 0.044 341,404,907 -700,000 3.43% 15,021,816
2019-03-21 2019-03-19 0.045 342,104,907 -185,000 3.44% 15,394,721
2019-03-20 2019-03-18 0.042 342,289,907 -156,000 3.44% 14,376,176
2019-03-19 2019-03-15 0.044 342,445,907 -1,031,346 3.44% 15,067,620
2019-03-18 2019-03-14 0.043 343,477,253 -4,445,000 3.45% 14,769,522
2019-03-15 2019-03-13 0.044 347,922,253 -1,375,000 3.50% 15,308,579
2019-03-14 2019-03-12 0.047 349,297,253 +3,165,000 3.51% 16,416,971
2019-03-13 2019-03-11 0.049 346,132,253 +3,900,000 3.48% 16,960,480
2019-03-12 2019-03-08 0.050 342,232,253 +885,000 3.44% 17,111,613
2019-03-11 2019-03-07 0.051 341,347,253 -11,745,000 3.43% 17,408,710
2019-03-08 2019-03-06 0.041 353,092,253 +10,000 3.55% 14,476,782
2019-03-07 2019-03-05 0.042 353,082,253 +500,000 3.55% 14,829,455
2019-03-06 2019-03-04 0.042 352,582,253 +166,175 3.54% 14,808,455
2019-03-05 2019-03-01 0.042 352,416,078 -6,980,000 3.54% 14,801,475
2019-03-04 2019-02-28 0.038 359,396,078 -150,000 3.61% 13,657,051
2019-03-01 2019-02-27 0.038 359,546,078 +380,000 3.61% 13,662,751
2019-02-28 2019-02-26 0.039 359,166,078 +465,000 3.61% 14,007,477
2019-02-27 2019-02-25 0.039 358,701,078 +1,950,000 3.60% 13,989,342
2019-02-26 2019-02-22 0.039 356,751,078 +1,312,000 3.58% 13,913,292
2019-02-25 2019-02-21 0.037 355,439,078 +415,000 3.57% 13,151,246
2019-02-22 2019-02-20 0.038 355,024,078 +2,280,000 3.57% 13,490,915
2019-02-21 2019-02-19 0.036 352,744,078 +2,390,000 3.54% 12,698,787
2019-02-20 2019-02-18 0.037 350,354,078 +3,010,062 3.52% 12,963,101
2019-02-19 2019-02-15 0.040 347,344,016 -6,070,000 3.49% 13,893,761
2019-02-18 2019-02-14 0.035 353,414,016 +870,000 3.55% 12,369,491
2019-02-15 2019-02-13 0.036 352,544,016 -6,065,062 3.54% 12,691,585
2019-02-14 2019-02-12 0.032 358,609,078 +100,000 3.60% 11,475,490
2019-02-13 2019-02-11 0.032 358,509,078 +250,000 3.60% 11,472,290
2019-02-11 2019-02-04 0.034 358,259,078 -80,000 3.60% 12,180,809
2019-02-08 2019-01-31 0.034 358,339,078 +370,000 3.60% 12,183,529
2019-02-01 2019-01-30 0.033 357,969,078 +1,569,688 3.60% 11,812,980
2019-01-31 2019-01-29 0.033 356,399,390 +100,000 3.58% 11,761,180
2019-01-30 2019-01-28 0.032 356,299,390 +2,505,000 3.58% 11,401,580
2019-01-29 2019-01-25 0.032 353,794,390 +1,869,996 3.55% 11,321,420
2019-01-28 2019-01-24 0.032 351,924,394 +6,330,000 3.54% 11,261,581
2019-01-24 2019-01-22 0.032 345,594,394 +498,500 3.47% 11,059,021
2019-01-23 2019-01-21 0.030 345,095,894 +750,000 3.47% 10,352,877
2019-01-22 2019-01-18 0.029 344,345,894 +1,200,000 3.46% 9,986,031
2019-01-21 2019-01-17 0.030 343,145,894 +1,110,000 3.45% 10,294,377
2019-01-17 2019-01-15 0.032 342,035,894 +1,034,499 3.44% 10,945,149
2019-01-16 2019-01-14 0.031 341,001,395 -12,000 3.43% 10,571,043
2019-01-14 2019-01-10 0.033 341,013,395 -3,350,000 3.43% 11,253,442
2019-01-11 2019-01-09 0.033 344,363,395 -40,000 3.46% 11,363,992
2019-01-09 2019-01-07 0.032 344,403,395 +350,000 3.46% 11,020,909
2019-01-08 2019-01-04 0.032 344,053,395 +3,220,000 3.46% 11,009,709
2019-01-07 2019-01-03 0.030 340,833,395 +1,925,000 3.42% 10,225,002
2019-01-04 2019-01-02 0.031 338,908,395 -850,000 3.41% 10,506,160
2019-01-03 2018-12-31 0.031 339,758,395 -1,550,000 3.41% 10,532,510
2018-12-28 2018-12-24 0.033 341,308,395 +525,000 3.43% 11,263,177
2018-12-27 2018-12-20 0.032 340,783,395 +1,100,000 3.42% 10,905,069
2018-12-21 2018-12-19 0.034 339,683,395 -1,375,000 3.41% 11,549,235
2018-12-20 2018-12-18 0.036 341,058,395 -313,500 3.43% 12,278,102
2018-12-18 2018-12-14 0.035 341,371,895 +119,998 3.43% 11,948,016
2018-12-17 2018-12-13 0.037 341,251,897 -1,500,000 3.43% 12,626,320
2018-12-14 2018-12-12 0.038 342,751,897 -1,912,762 3.44% 13,024,572
2018-12-13 2018-12-11 0.039 344,664,659 +3,640,000 3.46% 13,441,922
2018-12-12 2018-12-10 0.041 341,024,659 -8,275,000 3.43% 13,982,011
2018-12-07 2018-12-05 0.036 349,299,659 +1,250,000 3.51% 12,574,788
2018-12-06 2018-12-04 0.032 348,049,659 -380,000 3.50% 11,137,589
2018-12-05 2018-12-03 0.034 348,429,659 +1,360,000 3.50% 11,846,608
2018-12-04 2018-11-30 0.034 347,069,659 -805,062 3.49% 11,800,368
2018-12-03 2018-11-29 0.036 347,874,721 +919,999 3.50% 12,523,490
2018-11-30 2018-11-28 0.034 346,954,722 +11,250,000 3.49% 11,796,461
2018-11-28 2018-11-26 0.029 335,704,722 +200,000 3.37% 9,735,437
2018-11-23 2018-11-21 0.031 335,504,722 +300,000 3.37% 10,400,646
2018-11-22 2018-11-20 0.030 335,204,722 +199,963 3.37% 10,056,142
2018-11-21 2018-11-19 0.031 335,004,759 -2,235,000 3.37% 10,385,148
2018-11-19 2018-11-15 0.031 337,239,759 +2,800,000 3.39% 10,454,433
2018-11-16 2018-11-14 0.030 334,439,759 +1,460,000 3.36% 10,033,193
2018-11-14 2018-11-12 0.031 332,979,759 -100,000 3.35% 10,322,373
2018-11-12 2018-11-08 0.032 333,079,759 -2,000,000 3.35% 10,658,552
2018-11-09 2018-11-07 0.032 335,079,759 -50,000 3.37% 10,722,552
2018-11-08 2018-11-06 0.032 335,129,759 +12,330,000 3.37% 10,724,152
2018-11-07 2018-11-05 0.030 322,799,759 +2,950,000 3.24% 9,683,993
2018-11-06 2018-11-02 0.030 319,849,759 +9,765,000 3.21% 9,595,493
2018-11-05 2018-11-01 0.029 310,084,759 +415,000 3.12% 8,992,458
2018-11-02 2018-10-31 0.029 309,669,759 +150,000 3.11% 8,980,423
2018-11-01 2018-10-30 0.031 309,519,759 +1,050,000 3.11% 9,595,113
2018-10-31 2018-10-29 0.032 308,469,759 +25,000 3.10% 9,871,032
2018-10-30 2018-10-26 0.031 308,444,759 +1,000,000 3.10% 9,561,788
2018-10-29 2018-10-25 0.030 307,444,759 +1,860,000 3.09% 9,223,343
2018-10-25 2018-10-23 0.033 305,584,759 +1,400,000 3.07% 10,084,297
2018-10-24 2018-10-22 0.037 304,184,759 +20,000 3.06% 11,254,836
2018-10-23 2018-10-19 0.033 304,164,759 +3,000,000 3.06% 10,037,437
2018-10-22 2018-10-18 0.033 301,164,759 +550,000 3.03% 9,938,437
2018-10-19 2018-10-16 0.035 300,614,759 -300,031 3.02% 10,521,517
2018-10-16 2018-10-12 0.033 300,914,790 -5,043 3.02% 9,930,188
2018-10-15 2018-10-11 0.034 300,919,833 +260,000 3.02% 10,231,274
2018-10-12 2018-10-10 0.038 300,659,833 +1,325,000 3.02% 11,425,074
2018-10-10 2018-10-08 0.039 299,334,833 +250,000 3.01% 11,674,058
2018-10-04 2018-10-02 0.042 299,084,833 -400,000 3.00% 12,561,563
2018-10-03 2018-09-28 0.045 299,484,833 -100,000 3.01% 13,476,817
2018-10-02 2018-09-27 0.045 299,584,833 -1,100,000 3.01% 13,481,317
2018-09-28 2018-09-26 0.045 300,684,833 -635,000 3.02% 13,530,817
2018-09-26 2018-09-21 0.045 301,319,833 -2,094 3.03% 13,559,392
2018-09-24 2018-09-20 0.044 301,321,927 -2,270,000 3.03% 13,258,165
2018-09-21 2018-09-19 0.043 303,591,927 -32,500 3.05% 13,054,453
2018-09-19 2018-09-17 0.041 303,624,427 -320,000 3.05% 12,448,602
2018-09-18 2018-09-14 0.044 303,944,427 +150,000 3.05% 13,373,555
2018-09-14 2018-09-12 0.043 303,794,427 -500,000 3.05% 13,063,160
2018-09-13 2018-09-11 0.041 304,294,427 +194,925 3.06% 12,476,072
2018-09-12 2018-09-10 0.042 304,099,502 -50,000 3.06% 12,772,179
2018-09-11 2018-09-07 0.043 304,149,502 +5,000 3.06% 13,078,429
2018-09-10 2018-09-06 0.042 304,144,502 +5,000 3.06% 12,774,069
2018-09-07 2018-09-05 0.044 304,139,502 -200,000 3.06% 13,382,138
2018-09-06 2018-09-04 0.043 304,339,502 -285,000 3.06% 13,086,599
2018-09-05 2018-09-03 0.041 304,624,502 -300,000 3.06% 12,489,605
2018-09-04 2018-08-31 0.043 304,924,502 -150,000 3.06% 13,111,754
2018-09-03 2018-08-30 0.042 305,074,502 -50,000 3.07% 12,813,129
2018-08-31 2018-08-29 0.042 305,124,502 -1,100,000 3.07% 12,815,229
2018-08-30 2018-08-28 0.044 306,224,502 +1,099,923 3.08% 13,473,878
2018-08-29 2018-08-27 0.043 305,124,579 +5,015,000 3.07% 13,120,357
2018-08-24 2018-08-22 0.042 300,109,579 -290,000 3.02% 12,604,602
2018-08-23 2018-08-21 0.041 300,399,579 +150,000 3.02% 12,316,383
2018-08-22 2018-08-20 0.042 300,249,579 -50,000 3.02% 12,610,482
2018-08-21 2018-08-17 0.040 300,299,579 +85,000 3.02% 12,011,983
2018-08-20 2018-08-16 0.039 300,214,579 +500,000 3.02% 11,708,369
2018-08-17 2018-08-15 0.042 299,714,579 +450,000 3.01% 12,588,012
2018-08-15 2018-08-13 0.044 299,264,579 -111,731 3.01% 13,167,641
2018-08-14 2018-08-10 0.044 299,376,310 +500,000 3.01% 13,172,558
2018-08-13 2018-08-09 0.042 298,876,310 -310,000 3.00% 12,552,805
2018-08-10 2018-08-08 0.043 299,186,310 +134,688 3.01% 12,865,011
2018-08-09 2018-08-07 0.042 299,051,622 +250,000 3.00% 12,560,168
2018-08-08 2018-08-06 0.042 298,801,622 -415,000 3.00% 12,549,668
2018-08-06 2018-08-02 0.047 299,216,622 -1 3.01% 14,063,181
2018-08-03 2018-08-01 0.045 299,216,623 -1,670,000 3.01% 13,464,748
2018-08-02 2018-07-31 0.046 300,886,623 +720,000 3.02% 13,840,785
2018-08-01 2018-07-30 0.048 300,166,623 -65,000 3.02% 14,407,998
2018-07-31 2018-07-27 0.049 300,231,623 -12 3.02% 14,711,350
2018-07-30 2018-07-26 0.050 300,231,635 -260,000 3.02% 15,011,582
2018-07-26 2018-07-24 0.050 300,491,635 -235,000 3.02% 15,024,582
2018-07-25 2018-07-23 0.047 300,726,635 -1,900,000 3.02% 14,134,152
2018-07-24 2018-07-20 0.046 302,626,635 -100,000 3.04% 13,920,825
2018-07-23 2018-07-19 0.046 302,726,635 -135,000 3.04% 13,925,425
2018-07-20 2018-07-18 0.044 302,861,635 -700,000 3.04% 13,325,912
2018-07-19 2018-07-17 0.045 303,561,635 -2,620,026 3.05% 13,660,274
2018-07-18 2018-07-16 0.044 306,181,661 -370,000 3.08% 13,471,993
2018-07-17 2018-07-13 0.043 306,551,661 -260,000 3.08% 13,181,721
2018-07-16 2018-07-12 0.044 306,811,661 -5,000 3.08% 13,499,713
2018-07-13 2018-07-11 0.044 306,816,661 -2,520,012 3.08% 13,499,933
2018-07-12 2018-07-10 0.041 309,336,673 -200,012 3.11% 12,682,804
2018-07-11 2018-07-09 0.041 309,536,685 -300,001 3.11% 12,691,004
2018-07-10 2018-07-06 0.042 309,836,686 +1,099,900 3.11% 13,013,141
2018-07-09 2018-07-05 0.045 308,736,786 +440,000 3.10% 13,893,155
2018-07-06 2018-07-04 0.046 308,296,786 -100,000 3.10% 14,181,652
2018-07-05 2018-07-03 0.048 308,396,786 +728,938 3.10% 14,803,046
2018-07-04 2018-06-29 0.051 307,667,848 -100,000 3.09% 15,691,060
2018-07-03 2018-06-28 0.052 307,767,848 +92,800 3.09% 16,003,928
2018-06-29 2018-06-27 0.052 307,675,048 -80,000 3.09% 15,999,102
2018-06-28 2018-06-26 0.056 307,755,048 +50,000 3.09% 17,234,283
2018-06-27 2018-06-25 0.053 307,705,048 +180,000 3.09% 16,308,368
2018-06-26 2018-06-22 0.056 307,525,048 -106,500 3.09% 17,221,403
2018-06-25 2018-06-21 0.055 307,631,548 -50,187 3.09% 16,919,735
2018-06-21 2018-06-19 0.055 307,681,735 -89,000 3.09% 16,922,495
2018-06-19 2018-06-14 0.055 307,770,735 -150,000 3.09% 16,927,390
2018-06-15 2018-06-13 0.055 307,920,735 +200,000 3.09% 16,935,640
2018-06-14 2018-06-12 0.056 307,720,735 -10,000 3.09% 17,232,361
2018-06-13 2018-06-11 0.055 307,730,735 +1,265,000 3.09% 16,925,190
2018-06-12 2018-06-08 0.058 306,465,735 +240,000 3.08% 17,775,013
2018-06-11 2018-06-07 0.057 306,225,735 -1,210,000 3.08% 17,454,867
2018-06-08 2018-06-06 0.055 307,435,735 -1,425,000 3.09% 16,908,965
2018-06-07 2018-06-05 0.056 308,860,735 +705,000 3.10% 17,296,201
2018-06-06 2018-06-04 0.058 308,155,735 +1,195,000 3.10% 17,873,033
2018-06-05 2018-06-01 0.060 306,960,735 -320,031 3.08% 18,417,644
2018-06-04 2018-05-31 0.061 307,280,766 -50,000 3.09% 18,744,127
2018-06-01 2018-05-30 0.062 307,330,766 +955,000 3.09% 19,054,507
2018-05-31 2018-05-29 0.062 306,375,766 +80,000 3.08% 18,995,297
2018-05-30 2018-05-28 0.063 306,295,766 +415,000 3.08% 19,296,633
2018-05-29 2018-05-25 0.064 305,880,766 +2,150,000 3.07% 19,576,369
2018-05-25 2018-05-23 0.063 303,730,766 +280,000 3.05% 19,135,038
2018-05-24 2018-05-21 0.065 303,450,766 -360,000 3.05% 19,724,300
2018-05-23 2018-05-18 0.065 303,810,766 +220,000 3.05% 19,747,700
2018-05-21 2018-05-17 0.064 303,590,766 -1,100,000 3.05% 19,429,809
2018-05-18 2018-05-16 0.065 304,690,766 -5,645,000 3.06% 19,804,900
2018-05-17 2018-05-15 0.064 310,335,766 -1,019,000 3.12% 19,861,489
2018-05-16 2018-05-14 0.065 311,354,766 -3,990,000 3.13% 20,238,060
2018-05-15 2018-05-11 0.063 315,344,766 +629,996 3.17% 19,866,720
2018-05-14 2018-05-10 0.064 314,714,770 +2,275,000 3.16% 20,141,745
2018-05-11 2018-05-09 0.065 312,439,770 -320,000 3.14% 20,308,585
2018-05-10 2018-05-08 0.065 312,759,770 +1,990,000 3.14% 20,329,385
2018-05-09 2018-05-07 0.065 310,769,770 -200,000 3.12% 20,200,035
2018-05-08 2018-05-04 0.065 310,969,770 +540,000 3.12% 20,213,035
2018-05-07 2018-05-03 0.061 310,429,770 +765,000 3.12% 18,936,216
2018-05-04 2018-05-02 0.065 309,664,770 +300,000 3.11% 20,128,210
2018-05-03 2018-04-30 0.067 309,364,770 -60,000 3.11% 20,727,440
2018-05-02 2018-04-27 0.069 309,424,770 +100,000 3.11% 21,350,309
2018-04-30 2018-04-26 0.067 309,324,770 +1,530,000 3.11% 20,724,760
2018-04-27 2018-04-25 0.071 307,794,770 +5,169,975 3.09% 21,853,429
2018-04-26 2018-04-24 0.072 302,624,795 -265,000 3.04% 21,788,985
2018-04-25 2018-04-23 0.073 302,889,795 +910,000 3.04% 22,110,955
2018-04-24 2018-04-20 0.072 301,979,795 +100,000 3.03% 21,742,545
2018-04-23 2018-04-19 0.073 301,879,795 +50,000 3.03% 22,037,225
2018-04-20 2018-04-18 0.074 301,829,795 -170,000 3.03% 22,335,405
2018-04-19 2018-04-17 0.075 301,999,795 +2,115,000 3.03% 22,649,985
2018-04-18 2018-04-16 0.073 299,884,795 -159,000 3.01% 21,891,590
2018-04-17 2018-04-13 0.075 300,043,795 -1,535,000 3.01% 22,503,285
2018-04-16 2018-04-12 0.075 301,578,795 -100,000 3.03% 22,618,410
2018-04-13 2018-04-11 0.076 301,678,795 -400,000 3.03% 22,927,588
2018-04-12 2018-04-10 0.079 302,078,795 +140,000 3.04% 23,864,225
2018-04-11 2018-04-09 0.078 301,938,795 -890,009 3.03% 23,551,226
2018-04-10 2018-04-06 0.076 302,828,804 -145,046 3.04% 23,014,989
2018-04-09 2018-04-04 0.076 302,973,850 +1,300,000 3.04% 23,026,013
2018-04-06 2018-04-03 0.077 301,673,850 +1,725,000 3.03% 23,228,886
2018-04-04 2018-03-29 0.078 299,948,850 +200,000 3.01% 23,396,010
2018-04-03 2018-03-28 0.078 299,748,850 +1,170,000 3.01% 23,380,410
2018-03-29 2018-03-27 0.080 298,578,850 -435,000 3.00% 23,886,308
2018-03-28 2018-03-26 0.079 299,013,850 +415,000 3.00% 23,622,094
2018-03-27 2018-03-23 0.076 298,598,850 -665,012 3.00% 22,693,513
2018-03-26 2018-03-22 0.080 299,263,862 +1,179,967 3.01% 23,941,109
2018-03-23 2018-03-21 0.082 298,083,895 +1,585,089 2.99% 24,442,879
2018-03-22 2018-03-20 0.084 296,498,806 -1,000,000 2.98% 24,905,900
2018-03-21 2018-03-19 0.084 297,498,806 +325,000 2.99% 24,989,900
2018-03-20 2018-03-16 0.086 297,173,806 -770,000 2.99% 25,556,947
2018-03-19 2018-03-15 0.087 297,943,806 +1,320,000 2.99% 25,921,111
2018-03-16 2018-03-14 0.088 296,623,806 -83,000 2.98% 26,102,895
2018-03-15 2018-03-13 0.088 296,706,806 -2,025,255 2.98% 26,110,199
2018-03-14 2018-03-12 0.086 298,732,061 -95,000 3.00% 25,690,957
2018-03-13 2018-03-09 0.084 298,827,061 +549,800 3.00% 25,101,473
2018-03-12 2018-03-08 0.085 298,277,261 -250,000 3.00% 25,353,567
2018-03-09 2018-03-07 0.085 298,527,261 +269,997 3.00% 25,374,817
2018-03-08 2018-03-06 0.085 298,257,264 +400,000 3.00% 25,351,867
2018-03-07 2018-03-05 0.085 297,857,264 +1,835,000 2.99% 25,317,867
2018-03-06 2018-03-02 0.086 296,022,264 +1,020,000 2.97% 25,457,915
2018-03-05 2018-03-01 0.085 295,002,264 -1,295,000 2.96% 25,075,192
2018-03-02 2018-02-28 0.085 296,297,264 -2,200,000 2.98% 25,185,267
2018-03-01 2018-02-27 0.088 298,497,264 +1,190,000 3.00% 26,267,759
2018-02-28 2018-02-26 0.091 297,307,264 +1,943,996 2.99% 27,054,961
2018-02-27 2018-02-23 0.091 295,363,268 +760,000 2.97% 26,878,057
2018-02-26 2018-02-22 0.085 294,603,268 +2,040,000 2.96% 25,041,278
2018-02-23 2018-02-21 0.086 292,563,268 +2,155,000 2.94% 25,160,441
2018-02-22 2018-02-20 0.083 290,408,268 -100,066 2.92% 24,103,886
2018-02-21 2018-02-15 0.083 290,508,334 +90,000 2.92% 24,112,192
2018-02-20 2018-02-13 0.082 290,418,334 -430,000 2.92% 23,814,303
2018-02-14 2018-02-12 0.081 290,848,334 +3,625,000 2.92% 23,558,715
2018-02-13 2018-02-09 0.077 287,223,334 +1,400,000 2.89% 22,116,197
2018-02-12 2018-02-08 0.083 285,823,334 +1,350,000 2.87% 23,723,337
2018-02-09 2018-02-07 0.083 284,473,334 +5,345,000 2.86% 23,611,287
2018-02-08 2018-02-06 0.083 279,128,334 +3,464,850 2.80% 23,167,652
2018-02-07 2018-02-05 0.090 275,663,484 +4,720,000 2.77% 24,809,714
2018-02-06 2018-02-02 0.093 270,943,484 +2,590,000 2.72% 25,197,744
2018-02-05 2018-02-01 0.094 268,353,484 +2,175,000 2.70% 25,225,227
2018-02-02 2018-01-31 0.096 266,178,484 +3,230,000 2.67% 25,553,134
2018-02-01 2018-01-30 0.101 262,948,484 +3,510,000 2.64% 26,557,797
2018-01-31 2018-01-29 0.095 259,438,484 -850,000 2.61% 24,646,656
2018-01-30 2018-01-26 0.094 260,288,484 +1,750,000 2.62% 24,467,117
2018-01-29 2018-01-25 0.095 258,538,484 +989,813 2.60% 24,561,156
2018-01-26 2018-01-24 0.098 257,548,671 +4,630,000 2.59% 25,239,770
2018-01-25 2018-01-23 0.100 252,918,671 +3,630,000 2.54% 25,291,867
2018-01-24 2018-01-22 0.105 249,288,671 -1,315,000 2.50% 26,175,310
2018-01-23 2018-01-19 0.106 250,603,671 -276,000 2.52% 26,563,989
2018-01-22 2018-01-18 0.109 250,879,671 -875,000 2.52% 27,345,884
2018-01-19 2018-01-17 0.108 251,754,671 -3,550,000 2.53% 27,189,504
2018-01-18 2018-01-16 0.107 255,304,671 -4,066,000 2.57% 27,317,600
2018-01-17 2018-01-15 0.106 259,370,671 +2,025,000 2.61% 27,493,291
2018-01-16 2018-01-12 0.106 257,345,671 +195,000 2.59% 27,278,641
2018-01-15 2018-01-11 0.111 257,150,671 +921,100 2.58% 28,543,724
2018-01-12 2018-01-10 0.104 256,229,571 +6,337,000 2.57% 26,647,875
2018-01-11 2018-01-09 0.100 249,892,571 +11,430,000 2.51% 24,989,257
2018-01-10 2018-01-08 0.102 238,462,571 +17,240,000 2.40% 24,323,182
2018-01-09 2018-01-05 0.123 221,222,571 -3,460,050 2.22% 27,210,376
2018-01-08 2018-01-04 0.138 224,682,621 -5,035,468 2.26% 31,006,202
2018-01-05 2018-01-03 0.096 229,718,089 +2,930,988 2.31% 22,052,937
2018-01-04 2018-01-02 0.093 226,787,101 -2,044,000 2.28% 21,091,200
2018-01-03 2017-12-29 0.087 228,831,101 +1,429,043 2.30% 19,908,306
2018-01-02 2017-12-28 0.087 227,402,058 +890,000 2.28% 19,783,979
2017-12-29 2017-12-27 0.088 226,512,058 -1,080,250 2.28% 19,933,061
2017-12-28 2017-12-22 0.090 227,592,308 +554,908 2.29% 20,483,308
2017-12-27 2017-12-21 0.089 227,037,400 -1,730,000 2.28% 20,206,329
2017-12-22 2017-12-20 0.089 228,767,400 -3,755,000 2.30% 20,360,299
2017-12-21 2017-12-19 0.094 232,522,400 +969,500 2.34% 21,857,106
2017-12-20 2017-12-18 0.084 231,552,900 +4,250,000 2.33% 19,450,444
2017-12-19 2017-12-15 0.086 227,302,900 +79,684,030 2.28% 19,548,049
2017-12-18 2017-12-14 0.087 147,618,870 +470,000 8.90% 12,842,842
2017-12-15 2017-12-13 0.077 147,148,870 -179,000 8.87% 11,330,463
2017-12-14 2017-12-12 0.079 147,327,870 +897,500 8.88% 11,638,902
2017-12-13 2017-12-11 0.076 146,430,370 +5,765,000 8.83% 11,128,708
2017-12-12 2017-12-08 0.088 140,665,370 +4,325,000 8.48% 12,378,553
2017-12-11 2017-12-07 0.089 136,340,370 +1,399,963 8.22% 12,134,293
2017-12-08 2017-12-06 0.090 134,940,407 +2,780,000 8.13% 12,144,637
2017-12-07 2017-12-05 0.090 132,160,407 +989,994 7.97% 11,894,437
2017-12-06 2017-12-04 0.092 131,170,413 -100,000 7.91% 12,067,678
2017-12-05 2017-12-01 0.094 131,270,413 -20,187 7.91% 12,339,419
2017-12-04 2017-11-30 0.094 131,290,600 +778,115 7.91% 12,341,316
2017-12-01 2017-11-29 0.094 130,512,485 -2,985,000 7.87% 12,268,174
2017-11-30 2017-11-28 0.095 133,497,485 +1,435,000 8.05% 12,682,261
2017-11-29 2017-11-27 0.100 132,062,485 +1,180,000 7.96% 13,206,248
2017-11-28 2017-11-24 0.098 130,882,485 +320,000 7.89% 12,826,484
2017-11-27 2017-11-23 0.095 130,562,485 -1,866,987 7.87% 12,403,436
2017-11-24 2017-11-22 0.094 132,429,472 -20,000 7.98% 12,448,370
2017-11-23 2017-11-21 0.094 132,449,472 -75,000 7.98% 12,450,250
2017-11-22 2017-11-20 0.098 132,524,472 +935,000 7.99% 12,987,398
2017-11-21 2017-11-17 0.100 131,589,472 +2,330,000 7.93% 13,158,947
2017-11-20 2017-11-16 0.102 129,259,472 +2,480,000 7.79% 13,184,466
2017-11-17 2017-11-15 0.185 126,779,472 -3,113,000 7.64% 23,482,744
2017-11-16 2017-11-14 0.185 129,892,472 +36,261,205 7.83% 24,059,350
2017-11-15 2017-11-13 0.187 93,631,267 +197,462 7.86% 17,473,261
2017-11-14 2017-11-10 0.192 93,433,805 -398,515 7.84% 17,956,901
2017-11-13 2017-11-09 0.208 93,832,320 +89,756 7.88% 19,470,943
2017-11-10 2017-11-08 0.208 93,742,564 -161,561 7.87% 19,452,318
2017-11-09 2017-11-07 0.201 93,904,125 -696,503 7.88% 18,831,956
2017-11-08 2017-11-06 0.226 94,600,628 -280,038 7.94% 21,343,090
2017-11-07 2017-11-03 0.230 94,880,666 +1,109,380 7.97% 21,802,683
2017-11-06 2017-11-02 0.230 93,771,286 +2,229,530 7.87% 21,547,758
2017-11-03 2017-11-01 0.223 91,541,756 -4,114,399 7.69% 20,397,995
2017-11-02 2017-10-31 0.209 95,656,155 -3,278,019 8.03% 19,982,621
2017-11-01 2017-10-30 0.199 98,934,174 +448,778 8.31% 19,702,922
2017-10-31 2017-10-27 0.195 98,485,396 -1,723,308 8.27% 19,202,074
2017-10-30 2017-10-26 0.185 100,208,704 -76,831 8.41% 18,561,170
2017-10-27 2017-10-25 0.184 100,285,535 -871,707 8.42% 18,435,737
2017-10-26 2017-10-24 0.180 101,157,242 -315,940 8.49% 18,173,349
2017-10-25 2017-10-23 0.178 101,473,182 -847,293 8.52% 18,088,790
2017-10-24 2017-10-20 0.174 102,320,475 -937,049 8.59% 17,812,334
2017-10-23 2017-10-19 0.173 103,257,524 -1,576,109 8.67% 17,831,655
2017-10-20 2017-10-18 0.173 104,833,633 -1,615,601 8.80% 18,103,835
2017-10-19 2017-10-17 0.167 106,449,234 -1,436,091 8.94% 17,789,841
2017-10-18 2017-10-16 0.167 107,885,325 -811,391 9.06% 18,029,841
2017-10-17 2017-10-13 0.166 108,696,716 -75,394 9.13% 18,014,062
2017-10-16 2017-10-12 0.167 108,772,110 -2,498,797 9.13% 18,178,041
2017-10-13 2017-10-11 0.167 111,270,907 -1,565,339 9.34% 18,595,641
2017-10-12 2017-10-10 0.167 112,836,246 -244,135 9.47% 18,857,241
2017-10-11 2017-10-09 0.166 113,080,381 -2,387,500 9.49% 18,740,557
2017-10-10 2017-10-06 0.167 115,467,881 -4,046,940 9.69% 19,297,041
2017-10-09 2017-10-04 0.175 119,514,821 +136,429 10.03% 20,972,035
2017-10-06 2017-10-03 0.175 119,378,392 +592,253 10.02% 20,948,095
2017-10-04 2017-09-29 0.177 118,786,139 +1,870,507 9.97% 21,009,599
2017-10-03 2017-09-28 0.171 116,915,632 +1,766,391 9.82% 20,027,464
2017-09-29 2017-09-27 0.164 115,149,241 +157,927 9.67% 18,923,060
2017-09-28 2017-09-26 0.162 114,991,314 +2,886,541 9.65% 18,576,817
2017-09-27 2017-09-25 0.170 112,104,773 -574,436 9.41% 19,047,247
2017-09-26 2017-09-22 0.171 112,679,209 +1,166,823 9.46% 19,301,772
2017-09-25 2017-09-21 0.178 111,512,386 +595,976 9.36% 19,878,396
2017-09-22 2017-09-20 0.178 110,916,410 +2,113,925 9.31% 19,772,157
2017-09-21 2017-09-19 0.184 108,802,485 -154,380 9.13% 20,001,429
2017-09-20 2017-09-18 0.184 108,956,865 -143,609 9.15% 20,029,809
2017-09-19 2017-09-15 0.182 109,100,474 +664,192 9.16% 19,904,268
2017-09-18 2017-09-14 0.184 108,436,282 +531,317 9.10% 19,934,109
2017-09-15 2017-09-13 0.182 107,904,965 +1,286,737 9.06% 19,686,159
2017-09-14 2017-09-12 0.181 106,618,228 -359,023 8.95% 19,302,923
2017-09-13 2017-09-11 0.177 106,977,251 +1,357,105 8.98% 18,920,971
2017-09-12 2017-09-08 0.182 105,620,146 +1,166,824 8.87% 19,269,317
2017-09-11 2017-09-07 0.184 104,453,322 +1,633,552 8.77% 19,201,911
2017-09-08 2017-09-06 0.188 102,819,770 +743,177 8.63% 19,331,193
2017-09-07 2017-09-05 0.205 102,076,593 -1,918,617 8.57% 20,897,377
2017-09-05 2017-09-01 0.163 103,995,210 +104,116 8.73% 16,945,230
2017-09-04 2017-08-31 0.152 103,891,094 +89,756 8.72% 15,770,777
2017-09-01 2017-08-30 0.150 103,801,338 -30,517 8.71% 15,612,591
2017-08-31 2017-08-29 0.152 103,831,855 -718,045 8.72% 15,761,784
2017-08-30 2017-08-28 0.150 104,549,900 -402,106 8.78% 15,725,181
2017-08-29 2017-08-25 0.155 104,952,006 -244,135 8.81% 16,224,151
2017-08-28 2017-08-24 0.155 105,196,141 +21,542 8.83% 16,261,891
2017-08-25 2017-08-22 0.155 105,174,599 +29,439 8.83% 16,258,561
2017-08-24 2017-08-21 0.153 105,145,160 +599,568 8.83% 16,107,578
2017-08-22 2017-08-18 0.153 104,545,592 -143,609 8.78% 16,015,728
2017-08-21 2017-08-17 0.148 104,689,201 -409,286 8.79% 15,454,538
2017-08-18 2017-08-16 0.149 105,098,487 -1,252,988 8.82% 15,661,325
2017-08-17 2017-08-15 0.148 106,351,475 -41,073 8.93% 15,699,928
2017-08-16 2017-08-14 0.148 106,392,548 +118,478 8.93% 15,705,991
2017-08-15 2017-08-11 0.152 106,274,070 -28,722 8.92% 16,132,515
2017-08-14 2017-08-10 0.153 106,302,792 +1,371,466 8.92% 16,284,920
2017-08-11 2017-08-09 0.155 104,931,326 +68,214 8.81% 16,220,955
2017-08-10 2017-08-08 0.156 104,863,112 +64,530 8.80% 16,356,449
2017-08-09 2017-08-07 0.156 104,798,582 -836,523 8.80% 16,346,384
2017-08-08 2017-08-04 0.152 105,635,105 -489,994 8.87% 16,035,520
2017-08-07 2017-08-03 0.155 106,125,099 +642,651 8.91% 16,405,496
2017-08-04 2017-08-02 0.153 105,482,448 -712,301 8.86% 16,159,248
2017-08-03 2017-08-01 0.155 106,194,749 +2,954,037 8.92% 16,416,263
2017-08-02 2017-07-31 0.152 103,240,712 -305,169 8.67% 15,672,048
2017-08-01 2017-07-28 0.164 103,545,881 -4,236,466 8.69% 17,016,220
2017-07-31 2017-07-27 0.173 107,782,347 +1,741,125 9.05% 18,613,052
2017-07-06 2017-07-04 0.336 106,041,222 -394,925 8.90% 35,590,987
2017-07-05 2017-07-03 0.345 106,436,147 +398,515 8.94% 36,761,150
2017-07-04 2017-06-30 0.348 106,037,632 -100,526 8.90% 36,918,861
2017-07-03 2017-06-29 0.355 106,138,158 +262,716 8.91% 37,692,939
2017-06-30 2017-06-28 0.344 105,875,442 +1,249,399 8.89% 36,420,043
2017-06-29 2017-06-27 0.355 104,626,043 +1,968,161 8.78% 37,155,940
2017-06-28 2017-06-26 0.390 102,657,882 +1,335,564 8.62% 40,031,199
2017-06-27 2017-06-23 0.390 101,322,318 +93,346 8.51% 39,510,399
2017-06-26 2017-06-22 0.397 101,228,972 -140,019 8.50% 40,178,892
2017-06-23 2017-06-21 0.397 101,368,991 -161,560 8.51% 40,234,467
2017-06-22 2017-06-20 0.390 101,530,551 -21,541 8.52% 39,591,599
2017-06-21 2017-06-19 0.390 101,552,092 +987,312 8.53% 39,599,999
2017-06-20 2017-06-16 0.404 100,564,780 -599,568 8.44% 40,615,535
2017-06-19 2017-06-15 0.383 101,164,348 +2,434,173 8.49% 38,744,356
2017-06-16 2017-06-14 0.390 98,730,175 +229,775 8.29% 38,499,599
2017-06-15 2017-06-13 0.404 98,500,400 +556,485 8.27% 39,781,785
2017-06-14 2017-06-12 0.418 97,943,915 +3,374 8.22% 40,921,070
2017-06-13 2017-06-09 0.425 97,940,541 +2,014,116 8.22% 41,601,655
2017-06-12 2017-06-08 0.467 95,926,425 -1,112,970 8.05% 44,753,946
2017-06-09 2017-06-07 0.453 97,039,395 +242,700 8.15% 43,921,758
2017-06-08 2017-06-06 0.446 96,796,695 +465,413 8.13% 43,137,878
2017-06-07 2017-06-05 0.460 96,331,282 -319,530 8.09% 44,272,042
2017-06-06 2017-06-02 0.460 96,650,812 -458,831 8.11% 44,418,892
2017-06-05 2017-06-01 0.508 97,109,643 +585,162 8.15% 49,363,221
2017-06-02 2017-05-31 0.480 96,524,481 +1,507,895 8.10% 46,377,234
2017-06-01 2017-05-29 0.467 95,016,586 -2,157,726 7.98% 44,329,466
2017-05-31 2017-05-26 0.411 97,174,312 +876,015 8.16% 39,922,870
2017-05-29 2017-05-25 0.404 96,298,297 -1,331,973 8.08% 38,892,412
2017-05-26 2017-05-24 0.362 97,630,270 +707,274 8.20% 35,351,358
2017-05-25 2017-05-23 0.355 96,922,996 +1,252,989 8.14% 34,420,350
2017-05-24 2017-05-22 0.362 95,670,007 -119,435 8.03% 34,641,559
2017-05-23 2017-05-19 0.369 95,789,442 -850,883 8.04% 35,351,821
2017-05-22 2017-05-18 0.362 96,640,325 +326,710 8.11% 34,992,905
2017-05-19 2017-05-17 0.362 96,313,615 +5,385,339 8.09% 34,874,605
2017-05-18 2017-05-16 0.390 90,928,276 -2,423,403 7.63% 35,457,267
2017-05-17 2017-05-15 0.376 93,351,679 +25,132 7.84% 35,102,186
2017-05-16 2017-05-12 0.362 93,326,547 +412,876 7.84% 33,793,005
2017-05-15 2017-05-11 0.376 92,913,671 +542,124 7.80% 34,937,486
2017-05-12 2017-05-10 0.362 92,371,547 +9,356,128 7.75% 33,447,205
2017-05-11 2017-05-09 0.425 83,015,419 +639,060 6.97% 35,261,994
2017-05-10 2017-05-08 0.418 82,376,359 +789,850 6.92% 34,416,929
2017-05-09 2017-05-05 0.425 81,586,509 +818,571 6.85% 34,655,044
2017-05-08 2017-05-04 0.432 80,767,938 -8,149,812 6.78% 34,869,760
2017-05-05 2017-05-02 0.425 88,917,750 +4,243,647 7.47% 37,769,095
2017-05-04 2017-04-28 0.487 84,674,103 +1,443,270 7.11% 41,273,084
2017-05-02 2017-04-27 0.550 83,230,833 +179,511 6.99% 45,785,673
2017-04-28 2017-04-26 0.564 83,051,322 +416,467 6.97% 46,843,555
2017-04-27 2017-04-25 0.585 82,634,855 +82,575 6.94% 48,334,901
2017-04-26 2017-04-24 0.585 82,552,280 +2,290,564 6.93% 48,286,601
2017-04-25 2017-04-21 0.627 80,261,716 +872,425 6.74% 50,300,143
2017-04-24 2017-04-20 0.675 79,389,291 -132,839 6.67% 53,623,102
2017-04-21 2017-04-19 0.648 79,522,130 +10,771 6.68% 51,497,865
2017-04-20 2017-04-18 0.641 79,511,359 +631,880 6.68% 50,937,225
2017-04-19 2017-04-13 0.668 78,879,479 -294,399 6.62% 52,729,486
2017-04-18 2017-04-12 0.655 79,173,878 +764,718 7.14% 51,823,656
2017-04-13 2017-04-11 0.634 78,409,160 +4,225,696 7.08% 49,685,134
2017-04-12 2017-04-10 0.675 74,183,464 +5,707,884 6.69% 50,106,852
2017-04-11 2017-04-07 0.696 68,475,580 +9,557,180 6.18% 47,681,948
2017-04-10 2017-04-06 0.710 58,918,400 +3,349,680 5.32% 41,847,488
2017-04-07 2017-04-05 0.822 55,568,720 -549,305 5.01% 45,659,450
2017-04-06 2017-04-03 0.710 56,118,025 +6,727,867 5.06% 39,858,488
2017-04-05 2017-03-31 0.947 49,390,158 +376,974 5.91% 46,773,255
2017-04-03 2017-03-30 1.003 49,013,184 +1,543,797 5.87% 49,146,623
2017-03-31 2017-03-29 1.114 47,469,387 -409,286 5.68% 52,887,359
2017-03-30 2017-03-28 1.058 47,878,673 +467,447 5.73% 50,676,191
2017-03-29 2017-03-27 1.003 47,411,226 +678,553 5.68% 47,540,304
2017-03-28 2017-03-24 0.975 46,732,673 -624,704 5.59% 45,558,239
2017-03-27 2017-03-23 0.989 47,357,377 -37,339 5.67% 46,826,776
2017-03-24 2017-03-22 1.045 47,394,716 -409,292 5.67% 49,503,905
2017-03-23 2017-03-21 1.031 47,804,008 -972,951 5.72% 49,265,659
2017-03-22 2017-03-20 1.058 48,776,959 -5,048,306 5.84% 51,626,964
2017-03-21 2017-03-17 0.919 53,825,265 -1,615,606 6.44% 49,474,155
2017-03-20 2017-03-16 0.808 55,440,871 -514,321 6.64% 44,782,291
2017-03-17 2017-03-15 0.794 55,955,192 +2,915,263 6.70% 44,418,462
2017-03-16 2017-03-14 0.766 53,039,929 -132,871 6.35% 40,626,919
2017-03-15 2017-03-13 0.766 53,172,800 -951,410 6.37% 40,728,694
2017-03-14 2017-03-10 0.738 54,124,210 +757,538 6.48% 39,949,901
2017-03-13 2017-03-09 0.710 53,366,672 -950,118 6.39% 37,904,307
2017-03-10 2017-03-08 0.766 54,316,790 +104,117 6.50% 41,604,955
2017-03-09 2017-03-07 0.794 54,212,673 -3,967,199 6.49% 43,035,212
2017-03-08 2017-03-06 0.682 58,179,872 +71,804 6.96% 39,702,432
2017-03-07 2017-03-03 0.689 58,108,068 +136,375 6.96% 40,058,059
2017-03-06 2017-03-02 0.682 57,971,693 +3,741,643 6.94% 39,560,369
2017-03-03 2017-03-01 0.682 54,230,050 +405,696 6.49% 37,007,040
2017-03-02 2017-02-28 0.682 53,824,354 +362,612 6.44% 36,730,190
2017-03-01 2017-02-27 0.682 53,461,742 -477,500 6.40% 36,482,741
2017-02-28 2017-02-24 0.675 53,939,242 +2,175,587 6.46% 36,432,993
2017-02-27 2017-02-23 0.696 51,763,655 +548,587 6.20% 36,044,849
2017-02-24 2017-02-22 0.696 51,215,068 +4,853,985 6.13% 35,662,848
2017-02-23 2017-02-21 0.738 46,361,083 -1,716,135 5.55% 34,219,819
2017-02-22 2017-02-20 0.752 48,077,218 +4,175,432 5.76% 36,156,082
2017-02-21 2017-02-17 0.836 43,901,786 +8,641,673 5.26% 36,684,424
2017-02-20 2017-02-16 0.836 35,260,113 +9,557,181 4.22% 29,463,424
2017-02-17 2017-02-15 0.947 25,702,932 -1,425,320 3.08% 24,341,080
2017-02-16 2017-02-14 0.850 27,128,252 -8,375,996 3.25% 23,046,231
2017-02-15 2017-02-13 0.877 35,504,248 +3,446,616 4.25% 31,150,795
2017-02-14 2017-02-10 0.975 32,057,632 +21,335 3.84% 31,251,995
2017-02-13 2017-02-09 1.031 32,036,297 -1,458,134 3.84% 33,015,836
2017-02-10 2017-02-08 0.850 33,494,431 +1,270,365 4.01% 28,454,484
2017-02-09 2017-02-07 0.933 32,224,066 +2,618,567 3.86% 30,067,922
2017-02-08 2017-02-06 1.128 29,605,499 +2,096,748 3.54% 33,396,863
2017-02-07 2017-02-03 1.588 27,508,751 -359 3.29% 43,674,103
2017-02-06 2017-02-02 1.615 27,509,110 +21,541 3.29% 44,440,895
2017-02-03 2017-02-01 1.685 27,487,569 +7,180 3.29% 46,320,152
2017-02-02 2017-01-27 1.671 27,480,389 -739,299 3.29% 45,925,341
2017-02-01 2017-01-25 1.685 28,219,688 +89,038 3.38% 47,553,868
2017-01-26 2017-01-24 1.713 28,130,650 +35,902 3.37% 48,187,362
2017-01-25 2017-01-23 1.769 28,094,748 -8,616 3.36% 49,690,931
2017-01-24 2017-01-20 1.755 28,103,364 +14,360 3.36% 49,314,783
2017-01-23 2017-01-19 1.755 28,089,004 +14,361 3.36% 49,289,584
2017-01-20 2017-01-18 1.783 28,074,643 -57,443 3.36% 50,046,358
2017-01-19 2017-01-17 1.783 28,132,086 -204,973 3.37% 50,148,757
2017-01-18 2017-01-16 1.810 28,337,059 -161,561 3.39% 51,303,429
2017-01-17 2017-01-13 1.797 28,498,620 -87,601 3.41% 51,199,039
2017-01-16 2017-01-12 1.824 28,586,221 -187,769 3.42% 52,152,642
2017-01-13 2017-01-11 1.783 28,773,990 -387,744 3.44% 51,293,027
2017-01-12 2017-01-10 1.824 29,161,734 -97,654 3.49% 53,202,606
2017-01-11 2017-01-09 1.838 29,259,388 -518,249 3.50% 53,788,253
2017-01-10 2017-01-06 1.810 29,777,637 -344,662 3.56% 53,911,554
2017-01-09 2017-01-05 1.810 30,122,299 +1,382,237 3.61% 54,535,555
2017-01-06 2017-01-04 1.797 28,740,062 -26,223 3.44% 51,632,800
2017-01-05 2017-01-03 1.810 28,766,285 -89,037 3.44% 52,080,531
2017-01-04 2016-12-30 1.755 28,855,322 +14,361 3.45% 50,634,292
2017-01-03 2016-12-29 1.783 28,840,961 +14,231 3.45% 51,412,410
2016-12-30 2016-12-28 1.797 28,826,730 -43,082 3.45% 51,788,503
2016-12-29 2016-12-23 1.852 28,869,812 -137,147 3.46% 53,474,147
2016-12-28 2016-12-22 1.866 29,006,959 +1,348,301 3.47% 54,132,149
2016-12-23 2016-12-21 1.852 27,658,658 +143,106 3.31% 51,230,785
2016-12-22 2016-12-20 1.797 27,515,552 -34,466 3.29% 49,432,914
2016-12-21 2016-12-19 1.741 27,550,018 -495,451 3.30% 47,960,110
2016-12-20 2016-12-16 1.810 28,045,469 -412,876 3.36% 50,775,514
2016-12-19 2016-12-15 1.797 28,458,345 -193,872 3.41% 51,126,683
2016-12-16 2016-12-14 1.797 28,652,217 -1,135,784 3.43% 51,474,983
2016-12-15 2016-12-13 1.657 29,788,001 +79,667 3.57% 49,366,983
2016-12-14 2016-12-12 1.615 29,708,334 -799,184 3.56% 47,993,736
2016-12-13 2016-12-09 1.602 30,507,518 -453,805 3.65% 48,859,946
2016-12-12 2016-12-08 1.629 30,961,323 -240,545 3.71% 50,449,125
2016-12-09 2016-12-07 1.657 31,201,868 -4,495,680 3.74% 51,710,153
2016-12-08 2016-12-06 1.462 35,697,548 +128,458 4.27% 52,200,655
2016-12-07 2016-12-05 1.852 35,569,090 -845,498 4.26% 65,882,894
2016-11-18 2016-11-16 1.783 36,414,588 +307,150 4.36% 64,913,293
2016-11-17 2016-11-15 1.783 36,107,438 -159,527 4.32% 64,365,762
2016-11-16 2016-11-14 1.810 36,266,965 -348,357 4.34% 65,660,296
2016-11-15 2016-11-11 1.950 36,615,322 -9,693 4.38% 71,390,293
2016-11-14 2016-11-10 1.880 36,625,015 +61,033 4.38% 68,858,863
2016-11-11 2016-11-09 1.810 36,563,982 -80,708 4.38% 66,198,037
2016-11-10 2016-11-08 1.769 36,644,690 +266,305 4.39% 64,813,137
2016-11-09 2016-11-07 1.769 36,378,385 +819,934 4.35% 64,342,126
2016-11-08 2016-11-04 1.699 35,558,451 -52,417 4.26% 60,415,856
2016-11-07 2016-11-03 1.713 35,610,868 -54,715 4.26% 61,000,858
2016-11-04 2016-11-02 1.713 35,665,583 +30,914 4.27% 61,094,583
2016-11-03 2016-11-01 1.560 35,634,669 +242,699 4.27% 55,582,621
2016-11-02 2016-10-31 1.518 35,391,970 -13,535 4.24% 53,725,381
2016-11-01 2016-10-28 1.588 35,405,505 -135,136 4.24% 56,211,337
2016-10-31 2016-10-27 1.532 35,540,641 -602,592 4.25% 54,446,029
2016-10-28 2016-10-26 1.574 36,143,233 -31,836 4.33% 56,879,230
2016-10-27 2016-10-25 1.588 36,175,069 -807,555 4.33% 57,433,130
2016-10-26 2016-10-24 1.323 36,982,624 -35,480 4.43% 48,929,367
2016-10-25 2016-10-20 1.365 37,018,104 -889,802 4.43% 50,522,929
2016-10-24 2016-10-19 1.337 37,907,906 -1,291,763 4.54% 50,681,481
2016-10-20 2016-10-18 1.281 39,199,669 -376,968 4.69% 50,224,832
2016-10-19 2016-10-17 1.239 39,576,637 +671,372 4.74% 49,054,309
2016-10-18 2016-10-14 1.184 38,905,265 -257,609 4.66% 46,054,871
2016-10-17 2016-10-13 1.239 39,162,874 -240,545 4.69% 48,541,460
2016-10-14 2016-10-12 1.239 39,403,419 -173,827 4.72% 48,839,609
2016-10-13 2016-10-11 1.212 39,577,246 -745,557 4.74% 47,952,703
2016-10-12 2016-10-07 1.142 40,322,803 -2,073,003 4.83% 46,048,219
2016-10-11 2016-10-06 0.975 42,395,806 +13,715 5.08% 41,330,362
2016-10-07 2016-10-05 0.919 42,382,091 -43,083 5.07% 38,956,020
2016-10-06 2016-10-04 0.877 42,425,174 -2,872 5.08% 37,223,092
2016-10-05 2016-10-03 0.877 42,428,046 -51,700 5.08% 37,225,612
2016-10-04 2016-09-30 0.891 42,479,746 +165,151 5.09% 37,862,576
2016-10-03 2016-09-29 0.919 42,314,595 -14,361 5.07% 38,893,981
2016-09-30 2016-09-28 0.891 42,328,956 -21,541 5.07% 37,728,175
2016-09-29 2016-09-27 0.919 42,350,497 -2 5.07% 38,926,980
2016-09-28 2016-09-26 0.905 42,350,499 -269,456 5.07% 38,337,179
2016-09-27 2016-09-23 1.017 42,619,955 +26,927 5.10% 43,329,544
2016-09-26 2016-09-22 1.031 42,593,028 -4,039 5.10% 43,895,349
2016-09-23 2016-09-21 1.045 42,597,067 -56,583 5.10% 44,492,748
2016-09-22 2016-09-20 1.017 42,653,650 -476,782 5.11% 43,363,800
2016-09-21 2016-09-19 1.045 43,130,432 +228,291 5.16% 45,049,849
2016-09-20 2016-09-15 0.947 42,902,141 -492,084 5.14% 40,629,001
2016-09-19 2016-09-14 0.877 43,394,225 +95,149 5.19% 38,073,321
2016-09-15 2016-09-13 0.766 43,299,076 -494,696 5.18% 33,165,732
2016-09-14 2016-09-12 0.682 43,793,772 -65,343 5.24% 29,885,237
2016-09-13 2016-09-09 0.696 43,859,115 -300,860 5.25% 30,540,640
2016-09-12 2016-09-08 0.682 44,159,975 +928,360 5.29% 30,135,137
2016-09-09 2016-09-07 0.571 43,231,615 -14,361 5.18% 24,685,026
2016-09-08 2016-09-06 0.571 43,245,976 -98,372 5.18% 24,693,226
2016-09-07 2016-09-05 0.585 43,344,348 +21,254 5.19% 25,353,040
2016-09-06 2016-09-02 0.599 43,323,094 -3,590 5.19% 25,943,955
2016-09-05 2016-09-01 0.592 43,326,684 -222,596 5.19% 25,644,406
2016-09-02 2016-08-31 0.557 43,549,280 -14,361 5.21% 24,259,913
2016-09-01 2016-08-30 0.564 43,563,641 +28,722 5.22% 24,571,262
2016-08-31 2016-08-29 0.585 43,534,919 -30,517 5.21% 25,464,509
2016-08-30 2016-08-26 0.557 43,565,436 -14,361 5.22% 24,268,913
2016-08-29 2016-08-25 0.571 43,579,797 -191,000 5.22% 24,883,836
2016-08-26 2016-08-24 0.578 43,770,797 +320,607 5.24% 25,297,687
2016-08-25 2016-08-23 0.508 43,450,190 -38,774 5.20% 22,086,801
2016-08-23 2016-08-19 0.508 43,488,964 -57,444 5.21% 22,106,511
2016-08-22 2016-08-18 0.501 43,546,408 +21,541 5.21% 21,832,482
2016-08-19 2016-08-17 0.522 43,524,867 +280,038 5.21% 22,730,919
2016-08-18 2016-08-16 0.543 43,244,829 -2,383 5.18% 23,488,055
2016-08-17 2016-08-15 0.543 43,247,212 -71,894 5.18% 23,489,350
2016-08-16 2016-08-12 0.543 43,319,106 -14,361 5.19% 23,528,398
2016-08-15 2016-08-11 0.543 43,333,467 +62,721 5.19% 23,536,198
2016-08-12 2016-08-10 0.543 43,270,746 -1 5.18% 23,502,132
2016-08-10 2016-08-08 0.550 43,270,747 +63,906 5.18% 23,803,442
2016-08-09 2016-08-05 0.550 43,206,841 -224 5.17% 23,768,287
2016-08-08 2016-08-04 0.557 43,207,065 +43,047 5.17% 24,069,276
2016-08-03 2016-07-29 0.557 43,164,018 -13 5.17% 24,045,296
2016-07-29 2016-07-27 0.578 43,164,031 -15,797 5.17% 24,947,002
2016-07-28 2016-07-26 0.592 43,179,828 -3,590 5.17% 25,557,485
2016-07-26 2016-07-22 0.585 43,183,418 -5,242 5.17% 25,258,908
2016-07-25 2016-07-21 0.599 43,188,660 -3,671 5.17% 25,863,450
2016-07-22 2016-07-20 0.613 43,192,331 -22,259 5.17% 26,467,175
2016-07-20 2016-07-18 0.592 43,214,590 -71,805 5.17% 25,578,060
2016-07-19 2016-07-15 0.592 43,286,395 +16,156 5.18% 25,620,560
2016-07-15 2016-07-13 0.585 43,270,239 -2,872 5.18% 25,309,692
2016-07-14 2016-07-12 0.599 43,273,111 -21,541 5.18% 25,914,023
2016-07-11 2016-07-07 0.599 43,294,652 -7,216 5.18% 25,926,923
2016-07-06 2016-07-04 0.606 43,301,868 -118,478 5.18% 26,232,770
2016-07-05 2016-06-30 0.613 43,420,346 -73,959 5.20% 26,606,897
2016-07-04 2016-06-29 0.592 43,494,305 -5,026 5.21% 25,743,619
2016-06-30 2016-06-28 0.585 43,499,331 -44 5.21% 25,443,692
2016-06-29 2016-06-27 0.599 43,499,375 -82,479 5.21% 26,049,521
2016-06-28 2016-06-24 0.592 43,581,854 -10,771 5.22% 25,795,438
2016-06-27 2016-06-23 0.620 43,592,625 -45 5.22% 27,016,016
2016-06-24 2016-06-22 0.599 43,592,670 -14,360 5.22% 26,105,391
2016-06-23 2016-06-21 0.599 43,607,030 -12,207 5.22% 26,113,990
2016-06-22 2016-06-20 0.620 43,619,237 -25,132 5.22% 27,032,508
2016-06-21 2016-06-17 0.599 43,644,369 +36,620 5.22% 26,136,350
2016-06-20 2016-06-16 0.585 43,607,749 +2,873 5.22% 25,507,108
2016-06-16 2016-06-14 0.592 43,604,876 +3,477 5.22% 25,809,064
2016-06-15 2016-06-13 0.578 43,601,399 -79,059 5.22% 25,199,782
2016-06-14 2016-06-10 0.606 43,680,458 -86,165 5.23% 26,462,125
2016-06-10 2016-06-07 0.592 43,766,623 -206 5.24% 25,904,800
2016-06-08 2016-06-06 0.592 43,766,829 +62,829 5.24% 25,904,922
2016-06-07 2016-06-03 0.585 43,704,000 +14,361 5.23% 25,563,408
2016-06-06 2016-06-02 0.599 43,689,639 -42,005 5.23% 26,163,460
2016-05-31 2016-05-27 0.620 43,731,644 -2,514 5.24% 27,102,171
2016-05-27 2016-05-25 0.620 43,734,158 +85,879 5.24% 27,103,729
2016-05-26 2016-05-24 0.620 43,648,279 -206,122 5.23% 27,050,507
2016-05-24 2016-05-20 0.592 43,854,401 -31,594 5.25% 25,956,754
2016-05-23 2016-05-19 0.592 43,885,995 -61,058 5.25% 25,975,454
2016-05-20 2016-05-18 0.585 43,947,053 -43,585 5.26% 25,705,575
2016-05-18 2016-05-16 0.578 43,990,638 -4,184 5.27% 25,424,746
2016-05-16 2016-05-12 0.578 43,994,822 -165,150 5.27% 25,427,164
2016-05-12 2016-05-10 0.585 44,159,972 +86,166 5.29% 25,830,116
2016-05-11 2016-05-09 0.578 44,073,806 -355,433 5.28% 25,472,814
2016-05-10 2016-05-06 0.578 44,429,239 -143,609 5.32% 25,678,239
2016-05-06 2016-05-04 0.585 44,572,848 -22 5.34% 26,071,616
2016-05-05 2016-05-03 0.578 44,572,870 -71,805 5.34% 25,761,252
2016-05-04 2016-04-29 0.578 44,644,675 -6,462 5.34% 25,802,752
2016-05-03 2016-04-28 0.585 44,651,137 -64,624 5.35% 26,117,409
2016-04-28 2016-04-26 0.578 44,715,761 -191,628 5.35% 25,843,837
2016-04-27 2016-04-25 0.585 44,907,389 +14,361 5.38% 26,267,296
2016-04-26 2016-04-22 0.578 44,893,028 -2,873 5.37% 25,946,290
2016-04-25 2016-04-21 0.585 44,895,901 -50,263 5.37% 26,260,576
2016-04-22 2016-04-20 0.585 44,946,164 -3,877 5.38% 26,289,976
2016-04-21 2016-04-19 0.606 44,950,041 -71,805 5.38% 27,231,253
2016-04-20 2016-04-18 0.592 45,021,846 -10,770 5.39% 26,647,747
2016-04-19 2016-04-15 0.606 45,032,616 -172,333 5.39% 27,281,277
2016-04-18 2016-04-14 0.578 45,204,949 -28,910 5.41% 26,126,567
2016-04-15 2016-04-13 0.585 45,233,859 -10,052 5.42% 26,458,255
2016-04-13 2016-04-11 0.578 45,243,911 +30,158 5.42% 26,149,086
2016-04-12 2016-04-08 0.578 45,213,753 +5,026 5.41% 26,131,655
2016-04-07 2016-04-05 0.627 45,208,727 -50,308 5.41% 28,332,380
2016-04-06 2016-04-01 0.578 45,259,035 +107,707 5.42% 26,157,827
2016-04-05 2016-03-31 0.592 45,151,328 +7,180 5.41% 26,724,385
2016-04-01 2016-03-30 0.592 45,144,148 -2,916 5.40% 26,720,136
2016-03-30 2016-03-24 0.585 45,147,064 +17,951 5.40% 26,407,487
2016-03-29 2016-03-23 0.592 45,129,113 -19,925 5.40% 26,711,237
2016-03-24 2016-03-22 0.578 45,149,038 -3,590 5.40% 26,094,253
2016-03-23 2016-03-21 0.585 45,152,628 -8,617 5.41% 26,410,741
2016-03-22 2016-03-18 0.592 45,161,245 -10,775 5.41% 26,730,255
2016-03-21 2016-03-17 0.599 45,172,020 -11,489 5.41% 27,051,181
2016-03-17 2016-03-15 0.606 45,183,509 +2,657 5.41% 27,372,690
2016-03-16 2016-03-14 0.606 45,180,852 -37,087 5.41% 27,371,081
2016-03-14 2016-03-10 0.585 45,217,939 -7,180 5.41% 26,448,943
2016-03-11 2016-03-09 0.606 45,225,119 +19,925 5.41% 27,397,898
2016-03-10 2016-03-08 0.578 45,205,194 +71,765 5.41% 26,126,709
2016-03-09 2016-03-07 0.585 45,133,429 -43,083 5.40% 26,399,511
2016-03-08 2016-03-04 0.606 45,176,512 -57,444 5.41% 27,368,451
2016-03-07 2016-03-03 0.627 45,233,956 -16,156 5.42% 28,348,191
2016-03-04 2016-03-02 0.606 45,250,112 +44,203 5.42% 27,413,039
2016-03-03 2016-03-01 0.627 45,205,909 +3,590 5.41% 28,330,614
2016-03-02 2016-02-29 0.634 45,202,319 +7,180 5.41% 28,643,124
2016-03-01 2016-02-26 0.655 45,195,139 +5,745 5.41% 29,582,703
2016-02-29 2016-02-25 0.655 45,189,394 -12,925 5.41% 29,578,943
2016-02-26 2016-02-24 0.682 45,202,319 +68,573 5.41% 30,846,441
2016-02-25 2016-02-23 0.696 45,133,746 -317,018 5.40% 31,428,211
2016-02-24 2016-02-22 0.592 45,450,764 -3,590 5.44% 26,901,617
2016-02-23 2016-02-19 0.578 45,454,354 -85,223 5.44% 26,270,713
2016-02-22 2016-02-18 0.585 45,539,577 -718 5.45% 26,637,076
2016-02-19 2016-02-17 0.550 45,540,295 +14,296,278 5.45% 25,051,931
2016-02-18 2016-02-16 0.578 31,244,017 -1,723 3.74% 18,057,733
2016-02-17 2016-02-15 0.550 31,245,740 -43,083 3.74% 17,188,429
2016-02-16 2016-02-12 0.536 31,288,823 -43,083 3.75% 16,776,379
2016-02-15 2016-02-11 0.557 31,331,906 -3,590 3.75% 17,454,004
2016-02-12 2016-02-05 0.571 31,335,496 +17,233 3.75% 17,892,404
2016-02-11 2016-02-04 0.578 31,318,263 -132,838 3.75% 18,100,644
2016-02-05 2016-02-03 0.578 31,451,101 -46,673 3.77% 18,177,419
2016-02-04 2016-02-02 0.606 31,497,774 -38,931 3.77% 19,081,714
2016-02-03 2016-02-01 0.599 31,536,705 -305,169 3.78% 18,885,698
2016-02-02 2016-01-29 0.606 31,841,874 -42,365 3.81% 19,290,174
2016-02-01 2016-01-28 0.599 31,884,239 -694,581 3.82% 19,093,818
2016-01-29 2016-01-27 0.599 32,578,820 -723,684 3.90% 19,509,767
2016-01-28 2016-01-26 0.557 33,302,504 +872,189 3.99% 18,551,761
2016-01-27 2016-01-25 0.564 32,430,315 -1,341,492 9.71% 18,291,716
2016-01-26 2016-01-22 0.439 33,771,807 +328,505 10.11% 14,815,391
2016-01-25 2016-01-21 0.369 33,443,302 -179,512 10.01% 12,342,504
2016-01-22 2016-01-20 0.390 33,622,814 -129,248 10.06% 13,111,137
2016-01-21 2016-01-19 0.432 33,752,062 -37,912 10.10% 14,571,702
2016-01-20 2016-01-18 0.411 33,789,974 -83,181 10.11% 13,882,195
2016-01-19 2016-01-15 0.418 33,873,155 -303,589 10.14% 14,152,240
2016-01-18 2016-01-14 0.467 34,176,744 -25,419 10.23% 15,944,972
2016-01-15 2016-01-13 0.494 34,202,163 +84,983 10.24% 16,909,478
2016-01-14 2016-01-12 0.487 34,117,180 -526,610 10.21% 16,629,892
2016-01-13 2016-01-11 0.474 34,643,790 -447,381 10.37% 16,404,107
2016-01-12 2016-01-08 0.508 35,091,171 -62,829 10.50% 17,837,706
2016-01-11 2016-01-07 0.494 35,154,000 -237,233 10.52% 17,380,064
2016-01-08 2016-01-06 0.508 35,391,233 -231,929 10.59% 17,990,235
2016-01-07 2016-01-05 0.515 35,623,162 +268,370 10.66% 18,356,186
2016-01-06 2016-01-04 0.529 35,354,792 -374,820 10.58% 18,710,274
2016-01-05 2015-12-31 0.529 35,729,612 -424,364 10.69% 18,908,634
2016-01-04 2015-12-29 0.536 36,153,976 -37,167 10.82% 19,384,967
2015-12-30 2015-12-28 0.529 36,191,143 -218,551 10.83% 19,152,883
2015-12-29 2015-12-24 0.536 36,409,694 +284,451 10.90% 19,522,077
2015-12-28 2015-12-22 0.467 36,125,243 +1,879,950 10.81% 16,854,034
2015-12-23 2015-12-21 0.273 34,245,293 -299,361 10.25% 9,344,073
2015-12-22 2015-12-18 0.273 34,544,654 -30,395,431 10.34% 9,425,756
2015-12-21 2015-12-17 0.287 64,940,085 +534,748 10.02% 18,651,964
2015-12-18 2015-12-16 0.312 64,405,337 -50,833 9.94% 20,116,983
2015-12-17 2015-12-15 0.316 64,456,170 +320,314 9.95% 20,364,273
2015-12-16 2015-12-14 0.312 64,135,856 -149,102 9.90% 20,032,811
2015-12-15 2015-12-11 0.320 64,284,958 -274,356 9.92% 20,540,977
2015-12-14 2015-12-10 0.330 64,559,314 +242,323 9.96% 21,323,990
2015-12-11 2015-12-09 0.341 64,316,991 +91,917 9.92% 21,936,688
2015-12-10 2015-12-08 0.345 64,225,074 -501,362 9.91% 22,135,920
2015-12-09 2015-12-07 0.355 64,726,436 -273,973 9.99% 23,005,868
2015-12-08 2015-12-04 0.366 65,000,409 -542,751 10.03% 23,803,345
2015-12-07 2015-12-03 0.355 65,543,160 +154,494 10.11% 23,296,158
2015-12-04 2015-12-02 0.352 65,388,666 -256,948 10.09% 23,006,486
2015-12-03 2015-12-01 0.355 65,645,614 -364,732 10.13% 23,332,574
2015-12-02 2015-11-30 0.359 66,010,346 -263,737 10.19% 23,699,203
2015-12-01 2015-11-27 0.355 66,274,083 -357,916 10.23% 23,555,952
2015-11-30 2015-11-26 0.370 66,631,999 -82,167 10.28% 24,640,062
2015-11-27 2015-11-25 0.366 66,714,166 -22,283 10.29% 24,430,928
2015-11-26 2015-11-24 0.370 66,736,449 -4,396,242 10.30% 24,678,687
2015-11-25 2015-11-23 0.370 71,132,691 -111,414 10.98% 26,304,388
2015-11-24 2015-11-20 0.363 71,244,105 +3,964,932 10.99% 25,834,023
2015-11-23 2015-11-19 0.370 67,279,173 -4,178 10.38% 24,879,383
2015-11-20 2015-11-18 0.370 67,283,351 -1,216,042 10.38% 24,880,928
2015-11-19 2015-11-17 0.373 68,499,393 +18,104 10.57% 25,576,540
2015-11-18 2015-11-16 0.366 68,481,289 -705,033 10.57% 25,078,054
2015-11-17 2015-11-13 0.373 69,186,322 -174,919 10.68% 25,833,028
2015-11-16 2015-11-12 0.381 69,361,241 +565,057 10.70% 26,396,385
2015-11-13 2015-11-11 0.381 68,796,184 -554,456 10.62% 26,181,345
2015-11-12 2015-11-10 0.406 69,350,640 -1,591,285 10.70% 28,135,242
2015-11-11 2015-11-09 0.381 70,941,925 -1,373,594 10.95% 26,997,936
2015-11-10 2015-11-06 0.391 72,315,519 -1,358,442 11.16% 28,299,564
2015-11-09 2015-11-05 0.395 73,673,961 -6,195,020 11.37% 29,095,675
2015-11-03 2015-10-30 0.420 79,868,981 +97,487 12.32% 33,549,476
2015-11-02 2015-10-29 0.424 79,771,494 +41,780 12.31% 33,794,924
2015-10-30 2015-10-28 0.416 79,729,714 -198,809 12.30% 33,204,728
2015-10-29 2015-10-27 0.420 79,928,523 -555,501 12.33% 33,574,487
2015-10-28 2015-10-26 0.424 80,484,024 +296,778 12.42% 34,096,784
2015-10-27 2015-10-23 0.424 80,187,246 +321,707 12.37% 33,971,055
2015-10-26 2015-10-22 0.416 79,865,539 +744,744 12.32% 33,261,295
2015-10-23 2015-10-20 0.420 79,120,795 -710,263 12.21% 33,235,196
2015-10-22 2015-10-19 0.427 79,831,058 +208,901 12.32% 34,106,769
2015-10-20 2015-10-16 0.427 79,622,157 +1,072,356 12.29% 34,017,519
2015-10-19 2015-10-15 0.416 78,549,801 +316,136 12.12% 32,713,334
2015-10-16 2015-10-14 0.413 78,233,665 -1,403,812 12.07% 32,300,798
2015-10-15 2015-10-13 0.406 79,637,477 +919,163 12.29% 32,308,565
2015-10-14 2015-10-12 0.399 78,718,314 +839,348 12.15% 31,370,432
2015-10-13 2015-10-09 0.416 77,878,966 +1,629,420 12.02% 32,433,954
2015-10-12 2015-10-08 0.409 76,249,546 +6,623,539 11.77% 31,207,850
2015-10-09 2015-10-07 0.431 69,626,007 +1,832,754 10.74% 29,996,768
2015-10-08 2015-10-06 0.460 67,793,253 +1,639,172 10.46% 31,154,313
2015-10-06 2015-10-02 0.427 66,154,081 +694,943 10.21% 28,263,461
2015-10-05 2015-09-30 0.416 65,459,138 +831,424 10.10% 27,261,516
2015-10-02 2015-09-29 0.406 64,627,714 +596,063 9.97% 26,219,172
2015-09-30 2015-09-25 0.416 64,031,651 +2,106,413 9.88% 26,667,016
2015-09-29 2015-09-24 0.463 61,925,238 +598,415 9.56% 28,679,999
2015-09-25 2015-09-23 0.510 61,326,823 +217,257 9.46% 31,265,152
2015-09-24 2015-09-22 0.549 61,109,566 +565,424 9.43% 33,567,760
2015-09-23 2015-09-21 0.553 60,544,142 +604,419 9.34% 33,474,537
2015-09-22 2015-09-18 0.585 59,939,723 +467,937 9.25% 35,077,132
2015-09-21 2015-09-17 0.589 59,471,786 +153,194 9.18% 35,016,809
2015-09-18 2015-09-16 0.600 59,318,592 -147,623 9.15% 35,565,510
2015-09-16 2015-09-14 0.610 59,466,215 +249,285 9.18% 36,294,511
2015-09-15 2015-09-11 0.618 59,216,930 -87,739 9.14% 36,567,567
2015-09-14 2015-09-10 0.574 59,304,669 -13,351 9.15% 34,066,742
2015-09-11 2015-09-09 0.585 59,318,020 +61,277 9.15% 34,713,307
2015-09-07 2015-09-02 0.560 59,256,743 -630,879 9.14% 33,188,231
2015-09-04 2015-09-01 0.556 59,887,622 -208,901 9.24% 33,326,561
2015-09-02 2015-08-31 0.574 60,096,523 +44,565 9.27% 34,521,612
2015-09-01 2015-08-28 0.592 60,051,958 +536,179 9.27% 35,574,012
2015-08-31 2015-08-27 0.589 59,515,779 +72,401 9.18% 35,042,712
2015-08-28 2015-08-26 0.553 59,443,378 +518,073 9.17% 32,865,931
2015-08-27 2015-08-25 0.549 58,925,305 +499,273 9.09% 32,367,936
2015-08-26 2015-08-24 0.592 58,426,032 +37,558 9.02% 34,610,835
2015-08-25 2015-08-21 0.632 58,388,474 -175,476 9.01% 36,894,491
2015-08-24 2015-08-20 0.679 58,563,950 +969,298 9.04% 39,738,722
2015-08-21 2015-08-19 0.729 57,594,652 -169,905 8.89% 41,975,892
2015-08-20 2015-08-18 0.772 57,764,557 +119,765 8.91% 44,588,375
2015-08-19 2015-08-17 0.772 57,644,792 +50,136 8.89% 44,495,928
2015-08-18 2015-08-14 0.822 57,594,656 -325,188 8.89% 47,352,118
2015-08-17 2015-08-13 0.837 57,919,844 +23,675 8.94% 48,451,256
2015-08-14 2015-08-12 0.833 57,896,169 +34,643 8.93% 48,223,591
2015-08-13 2015-08-11 0.872 57,861,526 +1,164,265 8.93% 50,479,831
2015-08-12 2015-08-10 0.880 56,697,261 -86,624 8.75% 49,871,209
2015-08-11 2015-08-07 0.890 56,783,885 +75,204 8.76% 50,559,005
2015-08-10 2015-08-06 0.894 56,708,681 +160,157 8.75% 50,695,642
2015-08-07 2015-08-05 0.933 56,548,524 +176,869 8.73% 52,785,709
2015-08-06 2015-08-04 0.933 56,371,655 +335,633 8.70% 52,620,609
2015-08-05 2015-08-03 0.933 56,036,022 -41,780 8.65% 52,307,309
2015-08-04 2015-07-31 0.987 56,077,802 -18,278 8.65% 55,366,289
2015-08-03 2015-07-30 0.969 56,096,080 -139,267 8.66% 54,377,347
2015-07-31 2015-07-29 0.987 56,235,347 +56,124 8.68% 55,521,835
2015-07-30 2015-07-28 0.951 56,179,223 -352,345 8.67% 53,449,462
2015-07-29 2015-07-27 0.916 56,531,568 +229,790 8.72% 51,755,076
2015-07-28 2015-07-24 1.077 56,301,778 -724,328 8.69% 60,640,825
2015-07-27 2015-07-23 1.095 57,026,106 -1,297,272 8.80% 62,444,658
2015-07-24 2015-07-22 1.005 58,323,378 +138,538 10.80% 58,630,343
2015-07-23 2015-07-21 0.987 58,184,840 -43,403 10.77% 57,446,592
2015-07-22 2015-07-20 1.005 58,228,243 +601,355 10.78% 58,534,707
2015-07-21 2015-07-17 1.023 57,626,888 -1,047,288 10.67% 58,964,655
2015-07-14 2015-07-10 1.059 58,674,176 +1,275,746 10.86% 62,142,790
2015-07-13 2015-07-09 0.916 57,398,430 -363,487 10.62% 52,548,694
2015-07-10 2015-07-08 0.704 57,761,917 +1,621,068 10.69% 40,646,149
2015-07-09 2015-07-07 1.400 56,140,849 -8,359 10.39% 78,607,741
2015-07-06 2015-07-02 1.400 56,149,208 -21 10.39% 78,619,446
2015-06-25 2015-06-23 1.400 56,149,229 -281,181 10.39% 78,619,475
2015-06-24 2015-06-22 1.328 56,430,410 +477,607 10.44% 74,961,223
2015-06-23 2015-06-19 1.454 55,952,803 -1,314,889 10.36% 81,357,689
2015-06-22 2015-06-18 1.257 57,267,692 -145,334 10.60% 71,961,376
2015-06-19 2015-06-17 1.292 57,413,026 -120,987 10.63% 74,205,257
2015-06-18 2015-06-16 1.275 57,534,013 -161,898 10.65% 73,328,830
2015-06-17 2015-06-15 1.328 57,695,911 -1,065,254 10.68% 76,642,294
2015-06-16 2015-06-12 1.239 58,761,165 -492,593 10.88% 72,783,214
2015-06-15 2015-06-11 1.221 59,253,758 +238,843 10.97% 72,329,681
2015-06-12 2015-06-10 1.239 59,014,915 +1,388,475 10.92% 73,097,515
2015-06-11 2015-06-09 1.257 57,626,440 -189,554 10.67% 72,412,171
2015-06-10 2015-06-08 1.364 57,815,994 +987,403 10.70% 78,877,535
2015-06-09 2015-06-05 1.418 56,828,591 +371,143 10.52% 80,590,847
2015-06-08 2015-06-04 1.490 56,457,448 -1,848,770 10.45% 84,118,414
2015-06-05 2015-06-03 1.382 58,306,218 +1,031,690 10.79% 80,593,003
2015-06-04 2015-06-02 1.472 57,274,528 +1,635,777 10.60% 84,307,675
2015-06-03 2015-06-01 1.490 55,638,751 +1,451,683 10.30% 82,898,601
2015-06-02 2015-05-29 1.472 54,187,068 +270,048 10.03% 79,762,957
2015-06-01 2015-05-28 1.454 53,917,020 +287,778 9.98% 78,397,577
2015-05-29 2015-05-27 1.472 53,629,242 -142,061 9.93% 78,941,841
2015-05-28 2015-05-26 1.508 53,771,303 +1,848,886 9.95% 81,081,465
2015-05-27 2015-05-22 1.490 51,922,417 +2,299,943 9.61% 77,361,473
2015-05-26 2015-05-21 1.526 49,622,474 -3,311,265 9.18% 75,716,247
2015-05-22 2015-05-20 1.275 52,933,739 +205,853 9.80% 67,465,642
2015-05-21 2015-05-19 1.221 52,727,886 +758,538 9.76% 64,363,701
2015-05-20 2015-05-18 1.257 51,969,348 +135,057 9.62% 65,303,589
2015-05-19 2015-05-15 1.221 51,834,291 +4,523,372 9.59% 63,272,911
2015-05-18 2015-05-14 1.364 47,310,919 +5,329,857 8.76% 64,545,611
2015-05-15 2015-05-13 1.149 41,981,062 +3,480,421 7.77% 48,230,874
2015-05-14 2015-05-12 1.364 38,500,641 +30,014,278 7.13% 52,525,875
2015-05-13 2015-05-11 1.562 8,486,363 +356,018 14.14% 13,253,561
2015-05-12 2015-05-08 1.705 8,130,345 +611,339 13.54% 13,865,142
2015-05-11 2015-05-07 1.903 7,519,006 +153,487 12.53% 14,307,312
2015-05-08 2015-05-06 2.154 7,365,519 -82,446 12.27% 15,866,325
2015-05-07 2015-05-05 2.118 7,447,965 +57,325 12.41% 15,776,526
2015-05-06 2015-05-04 2.226 7,390,640 -171,829 12.31% 16,451,120
2015-05-05 2015-04-30 2.154 7,562,469 -377,567 12.60% 16,290,582
2015-05-04 2015-04-29 2.118 7,940,036 -95,757 13.23% 16,818,847
2015-04-30 2015-04-28 1.975 8,035,793 -315,259 13.39% 15,867,670
2015-04-29 2015-04-27 2.046 8,351,052 -159,783 13.91% 17,089,831
2015-04-28 2015-04-24 2.082 8,510,835 -179,994 14.18% 17,722,374
2015-04-27 2015-04-23 2.190 8,690,829 +175,615 14.48% 19,033,242
2015-04-24 2015-04-22 2.370 8,515,214 +203,738 14.18% 20,177,216
2015-04-23 2015-04-21 2.513 8,311,476 -572,195 13.85% 20,888,052
2015-04-22 2015-04-20 2.477 8,883,671 +270,167 14.80% 22,007,124
2015-04-21 2015-04-17 2.585 8,613,504 +213,125 14.35% 22,265,584
2015-04-20 2015-04-16 2.585 8,400,379 +398,833 13.99% 21,714,664
2015-04-17 2015-04-15 2.944 8,001,546 -469,701 13.33% 23,556,431
2015-04-16 2015-04-14 3.554 8,471,247 +1,158,120 14.11% 30,109,551
2015-04-15 2015-04-13 2.800 7,313,127 +49,790 12.18% 20,479,505
2015-04-14 2015-04-10 1.300 7,263,337 -282,962 12.10% 9,445,675
2015-04-13 2015-04-09 1.149 7,546,299 -10,869,410 12.57% 8,672,533
2015-04-10 2015-04-08 1.210 18,415,709 +1,279,187 12.92% 22,278,031
2015-04-09 2015-04-02 1.258 17,136,522 +705,281 12.02% 21,559,783
2015-04-08 2015-04-01 1.294 16,431,241 +67,270 11.53% 21,268,776
2015-04-02 2015-03-31 1.307 16,363,971 +52,822 11.48% 21,379,661
2015-04-01 2015-03-30 1.307 16,311,149 +317,050 11.44% 21,310,649
2015-03-31 2015-03-27 1.319 15,994,099 +94,567 11.22% 21,089,906
2015-03-30 2015-03-26 1.500 15,899,532 -58,939 11.16% 23,850,330
2015-03-27 2015-03-25 1.561 15,958,471 -3,743 11.20% 24,904,014
2015-03-26 2015-03-24 1.512 15,962,214 -119,713 11.20% 24,137,456
2015-03-25 2015-03-23 1.548 16,081,927 -52,917 11.28% 24,902,125
2015-03-24 2015-03-20 1.548 16,134,844 -44,969 11.32% 24,984,065
2015-03-23 2015-03-19 1.561 16,179,813 -139,535 11.35% 25,249,429
2015-03-20 2015-03-18 1.561 16,319,348 -15,873 11.45% 25,467,181
2015-03-19 2015-03-17 1.573 16,335,221 +1,012 11.46% 25,689,564
2015-03-18 2015-03-16 1.585 16,334,209 +44,907 11.46% 25,885,572
2015-03-17 2015-03-13 1.573 16,289,302 -355,203 11.43% 25,617,349
2015-03-16 2015-03-12 1.561 16,644,505 +474,742 11.68% 25,974,605
2015-03-13 2015-03-11 1.573 16,169,763 +29,097 11.35% 25,429,356
2015-03-12 2015-03-10 1.645 16,140,666 -1,130,707 11.32% 26,555,148
2015-03-11 2015-03-09 1.621 17,271,373 -42,654 12.12% 27,997,550
2015-03-10 2015-03-06 1.561 17,314,027 -21,538 12.15% 27,019,429
2015-03-09 2015-03-05 1.621 17,335,565 +67,783 12.16% 28,101,607
2015-03-06 2015-03-04 1.548 17,267,782 -39,348 12.12% 26,738,368
2015-03-05 2015-03-03 1.536 17,307,130 -93,354 12.14% 26,589,927
2015-03-04 2015-03-02 1.452 17,400,484 -255,264 12.21% 25,259,860
2015-03-03 2015-02-27 1.355 17,655,748 +230,792 12.39% 23,921,726
2015-03-02 2015-02-26 1.379 17,424,956 +107,916 12.23% 24,030,616
2015-02-27 2015-02-25 1.282 17,317,040 -35,586 12.15% 22,205,875
2015-02-26 2015-02-24 1.246 17,352,626 -34,719 12.18% 21,621,748
2015-02-25 2015-02-23 1.246 17,387,345 -19,178 12.20% 21,665,008
2015-02-24 2015-02-18 1.258 17,406,523 -172,932 12.21% 21,899,476
2015-02-23 2015-02-16 1.222 17,579,455 -29,428 12.33% 21,479,054
2015-02-17 2015-02-13 1.246 17,608,883 +380,229 12.35% 21,941,049
2015-02-16 2015-02-12 1.282 17,228,654 +36,372 12.09% 22,092,536
2015-02-13 2015-02-11 1.307 17,192,282 -23,145 12.06% 22,461,856
2015-02-12 2015-02-10 1.307 17,215,427 +62,823 12.08% 22,492,095
2015-02-11 2015-02-09 1.270 17,152,604 -5,621 12.03% 21,787,516
2015-02-10 2015-02-06 1.331 17,158,225 +34,786 12.04% 22,832,497
2015-02-09 2015-02-05 1.319 17,123,439 -12,214 12.01% 22,579,060
2015-02-06 2015-02-04 1.343 17,135,653 -9,671 12.02% 23,009,755
2015-02-05 2015-02-03 1.367 17,145,324 -3,968 12.03% 23,437,566
2015-02-04 2015-02-02 1.367 17,149,292 +126,309 12.03% 23,442,990
2015-02-03 2015-01-30 1.391 17,022,983 -86,469 11.94% 23,682,190
2015-02-02 2015-01-29 1.440 17,109,452 +149,042 12.00% 24,630,398
2015-01-30 2015-01-28 1.319 16,960,410 +24,468 11.90% 22,364,089
2015-01-29 2015-01-27 1.319 16,935,942 +3,141 11.88% 22,331,825
2015-01-28 2015-01-26 1.343 16,932,801 +528,581 11.88% 22,737,366
2015-01-27 2015-01-23 1.343 16,404,220 +73,570 11.51% 22,027,587
2015-01-26 2015-01-22 1.355 16,330,650 +15,210 11.46% 22,126,354
2015-01-23 2015-01-21 1.343 16,315,440 -14,250 11.45% 21,908,373
2015-01-22 2015-01-20 1.367 16,329,690 +51,187 11.46% 22,322,598
2015-01-21 2015-01-19 1.294 16,278,503 +8,267 11.42% 21,071,071
2015-01-20 2015-01-16 1.367 16,270,236 -17,690 11.42% 22,241,325
2015-01-19 2015-01-15 1.331 16,287,926 +111,738 11.43% 21,674,388
2015-01-16 2015-01-14 1.379 16,176,188 +171,195 11.35% 22,308,450
2015-01-15 2015-01-13 1.440 16,004,993 -388,227 11.23% 23,040,442
2015-01-14 2015-01-12 1.367 16,393,220 -969,291 11.50% 22,409,444
2015-01-13 2015-01-09 1.524 17,362,511 +1,258,834 12.18% 26,464,972
2015-01-06 2015-01-02 2.516 16,103,677 +992 11.30% 40,520,682
2014-12-30 2014-12-24 2.516 16,102,685 -37,033 11.30% 40,518,186
2014-12-29 2014-12-22 2.516 16,139,718 -6,282 11.32% 40,611,370
2014-12-23 2014-12-19 2.540 16,146,000 -23,291 11.33% 41,017,823
2014-12-22 2014-12-18 2.589 16,169,291 +118,333 11.34% 41,859,411
2014-12-19 2014-12-17 2.589 16,050,958 -376,944 11.26% 41,553,068
2014-12-18 2014-12-16 2.698 16,427,902 +30,089 11.53% 44,317,508
2014-12-17 2014-12-15 2.734 16,397,813 +20,815 11.51% 44,831,444
2014-12-16 2014-12-12 2.819 16,376,998 +4,960 11.49% 46,161,358
2014-12-15 2014-12-11 2.710 16,372,038 +95,227 11.49% 44,364,861
2014-12-12 2014-12-10 2.649 16,276,811 +124,346 11.42% 43,122,288
2014-12-11 2014-12-09 2.540 16,152,465 +70,429 11.33% 41,034,247
2014-12-10 2014-12-08 2.734 16,082,036 -101,179 11.28% 43,968,113
2014-12-09 2014-12-05 2.928 16,183,215 -46,953 11.35% 47,377,106
2014-12-08 2014-12-04 3.085 16,230,168 +81,340 11.39% 50,066,999
2014-12-05 2014-12-03 3.085 16,148,828 -210,294 11.33% 49,816,080
2014-12-04 2014-12-02 3.145 16,359,122 -12,237 11.48% 51,454,303
2014-12-03 2014-12-01 3.145 16,371,359 -51,915 11.49% 51,492,792
2014-12-02 2014-11-28 3.145 16,423,274 -79,108 11.52% 51,656,080
2014-12-01 2014-11-27 3.145 16,502,382 -12,119 11.58% 51,904,898
2014-11-28 2014-11-26 3.206 16,514,501 +29,097 11.59% 52,941,920
2014-11-27 2014-11-25 3.145 16,485,404 -30,254 11.57% 51,851,498
2014-11-26 2014-11-24 3.145 16,515,658 +58,195 11.59% 51,946,655
2014-11-25 2014-11-21 3.145 16,457,463 +257,762 11.55% 51,763,615
2014-11-24 2014-11-20 3.145 16,199,701 +5,291 11.37% 50,952,877
2014-11-21 2014-11-19 3.145 16,194,410 +259,230 11.36% 50,936,235
2014-11-20 2014-11-18 3.145 15,935,180 +89,938 11.18% 50,120,879
2014-11-19 2014-11-17 3.085 15,845,242 -208,807 11.12% 48,879,575
2014-11-18 2014-11-14 3.145 16,054,049 +325,158 11.26% 50,494,758
2014-11-17 2014-11-13 3.266 15,728,891 +180,205 11.04% 51,374,810
2014-11-14 2014-11-12 3.387 15,548,686 +203,021 10.91% 52,667,183
2014-11-13 2014-11-11 3.266 15,345,665 +843,494 10.77% 50,123,090
2014-11-12 2014-11-10 3.508 14,502,171 +39,348 10.18% 50,876,752
2014-11-11 2014-11-07 3.508 14,462,823 +867,301 10.15% 50,738,711
2014-11-10 2014-11-06 3.629 13,595,522 +24,234 9.54% 49,340,722
2014-11-07 2014-11-05 4.053 13,571,288 -326,637 9.52% 54,998,929
2014-11-06 2014-11-04 3.629 13,897,925 +268,986 9.75% 50,438,200
2014-11-05 2014-11-03 3.569 13,628,939 +128,417 10.96% 48,637,632
2014-11-04 2014-10-31 3.569 13,500,522 -5,125 10.86% 48,179,350
2014-11-03 2014-10-30 3.569 13,505,647 +661 10.86% 48,197,640
2014-10-31 2014-10-29 3.629 13,504,986 +90,177 10.86% 49,012,150
2014-10-30 2014-10-28 3.629 13,414,809 -33,403 10.79% 48,684,881
2014-10-29 2014-10-27 3.690 13,448,212 +105,471 10.82% 49,619,542
2014-10-28 2014-10-24 3.932 13,342,741 -103,495 10.73% 52,458,610
2014-10-27 2014-10-23 4.053 13,446,236 -59,228 10.81% 54,492,144
2014-10-24 2014-10-22 3.932 13,505,464 -29,601 10.86% 53,098,375
2014-10-23 2014-10-21 3.871 13,535,065 -18,186 10.89% 52,396,067
2014-10-22 2014-10-20 3.932 13,553,251 -5,621 10.90% 53,286,256
2014-10-21 2014-10-17 3.992 13,558,872 +42,984 10.90% 54,128,484
2014-10-20 2014-10-16 3.992 13,515,888 +181,301 10.87% 53,956,887
2014-10-17 2014-10-15 3.932 13,334,587 +38,025 10.72% 52,426,551
2014-10-16 2014-10-14 3.932 13,296,562 +13,887 10.69% 52,277,052
2014-10-15 2014-10-13 4.113 13,282,675 -32,558 10.68% 54,632,720
2014-10-14 2014-10-10 4.053 13,315,233 +56,169 10.71% 53,961,242
2014-10-13 2014-10-09 4.113 13,259,064 +40,913 10.66% 54,535,606
2014-10-10 2014-10-08 4.113 13,218,151 -34,388 10.63% 54,367,328
2014-10-09 2014-10-07 4.174 13,252,539 -53,896 10.66% 55,310,368
2014-10-08 2014-10-06 4.113 13,306,435 +133,583 10.70% 54,730,447
2014-10-07 2014-10-03 4.113 13,172,852 +101,511 10.59% 54,181,009
2014-10-06 2014-09-30 4.053 13,071,341 -103,990 10.51% 52,972,847
2014-10-03 2014-09-29 4.053 13,175,331 -4,960 10.60% 53,394,276
2014-09-30 2014-09-26 4.295 13,180,291 +179,544 10.60% 56,603,295
2014-09-29 2014-09-25 4.416 13,000,747 +172,931 10.46% 57,404,975
2014-09-26 2014-09-24 4.597 12,827,816 -242,699 10.32% 58,969,124
2014-09-25 2014-09-23 4.536 13,070,515 +135,237 10.51% 59,294,216
2014-09-24 2014-09-22 4.778 12,935,278 +777,364 10.40% 61,810,353
2014-09-23 2014-09-19 4.234 12,157,914 -231,932 9.78% 51,477,266
2014-09-22 2014-09-18 3.932 12,389,846 +278,740 9.96% 48,712,187
2014-09-19 2014-09-17 3.932 12,111,106 +352,411 9.74% 47,616,287
2014-09-18 2014-09-16 4.053 11,758,695 +222,529 9.46% 47,653,225
2014-09-17 2014-09-15 4.053 11,536,166 +240,715 9.28% 46,751,405
2014-09-16 2014-09-12 3.992 11,295,451 +428,195 9.08% 45,092,662
2014-09-15 2014-09-11 4.174 10,867,256 +385,210 8.74% 45,355,228
2014-09-12 2014-09-10 4.295 10,482,046 -48,606 8.43% 45,015,572
2014-09-11 2014-09-08 4.355 10,530,652 +3,302 8.47% 45,861,275
2014-09-10 2014-09-05 4.295 10,527,350 +213,173 8.47% 45,210,132
2014-09-08 2014-09-04 4.113 10,314,177 +257,578 8.30% 42,423,047
2014-09-05 2014-09-03 4.295 10,056,599 +248,898 8.09% 43,188,473
2014-09-04 2014-09-02 4.597 9,807,701 -49,349 7.89% 45,085,737
2014-09-03 2014-09-01 4.476 9,857,050 +5,951 7.93% 44,120,157
2014-09-02 2014-08-29 4.476 9,851,099 -44,638 9.50% 44,093,520
2014-09-01 2014-08-28 4.536 9,895,737 +218,892 9.55% 44,891,878
2014-08-29 2014-08-27 4.657 9,676,845 -152,159 9.33% 45,069,514
2014-08-28 2014-08-26 4.536 9,829,004 -18,764 9.48% 44,589,145
2014-08-27 2014-08-25 4.597 9,847,768 +41,330 9.50% 45,269,924
2014-08-26 2014-08-22 4.899 9,806,438 -12,772 9.46% 48,045,716
2014-08-25 2014-08-21 4.597 9,819,210 +82,994 9.47% 45,138,644
2014-08-22 2014-08-20 4.778 9,736,216 -197,813 9.39% 46,523,851
2014-08-21 2014-08-19 5.020 9,934,029 +284,426 9.58% 49,872,585
2014-08-20 2014-08-18 4.536 9,649,603 -33,210 9.31% 43,775,294
2014-08-19 2014-08-15 4.476 9,682,813 -555,207 9.34% 43,340,272
2014-08-18 2014-08-14 4.476 10,238,020 -292,400 9.88% 45,825,378
2014-08-15 2014-08-13 4.476 10,530,420 -237,408 10.16% 47,134,161
2014-08-14 2014-08-12 4.476 10,767,828 -280,446 10.39% 48,196,799
2014-08-13 2014-08-11 4.416 11,048,274 -164,334 10.66% 48,783,804
2014-08-12 2014-08-08 4.416 11,212,608 -44,969 10.82% 49,509,423
2014-08-11 2014-08-07 4.476 11,257,577 -9,920 10.86% 50,388,916
2014-08-08 2014-08-06 4.416 11,267,497 -29,428 10.87% 49,751,786
2014-08-07 2014-08-05 4.476 11,296,925 -28,454 10.90% 50,565,037
2014-08-06 2014-08-04 4.536 11,325,379 +30,751 10.92% 51,377,430
2014-08-05 2014-08-01 4.355 11,294,628 +7,274 10.89% 49,188,411
2014-08-04 2014-07-31 4.416 11,287,354 -55,219 10.89% 49,839,465
2014-08-01 2014-07-30 4.536 11,342,573 -173,313 10.94% 51,455,430
2014-07-31 2014-07-29 4.597 11,515,886 -43,315 11.11% 52,938,218
2014-07-30 2014-07-28 4.597 11,559,201 -53,585 11.15% 53,137,336
2014-07-29 2014-07-25 4.597 11,612,786 +30,751 11.20% 53,383,664
2014-07-28 2014-07-24 4.657 11,582,035 -29,428 11.17% 53,942,859
2014-07-25 2014-07-23 4.597 11,611,463 -37,695 11.20% 53,377,583
2014-07-24 2014-07-22 4.536 11,649,158 -63,981 11.24% 52,846,249
2014-07-23 2014-07-21 4.476 11,713,139 -55,012 11.30% 52,428,011
2014-07-22 2014-07-18 4.536 11,768,151 -100,402 11.35% 53,386,059
2014-07-21 2014-07-17 4.597 11,868,553 -16,202 11.45% 54,559,418
2014-07-18 2014-07-16 4.476 11,884,755 +26,121 11.46% 53,196,164
2014-07-17 2014-07-15 4.476 11,858,634 +32,570 11.44% 53,079,247
2014-07-16 2014-07-14 4.536 11,826,064 -396 11.41% 53,648,780
2014-07-15 2014-07-11 4.597 11,826,460 +33,720 11.41% 54,365,918
2014-07-14 2014-07-10 4.597 11,792,740 +12,912 11.37% 54,210,908
2014-07-11 2014-07-09 4.536 11,779,828 +9,589 11.36% 53,439,031
2014-07-10 2014-07-08 4.597 11,770,239 +661 11.35% 54,107,472
2014-07-09 2014-07-07 4.657 11,769,578 +40,340 11.35% 54,816,333
2014-07-08 2014-07-04 4.657 11,729,238 +5,640 11.31% 54,628,451
2014-07-07 2014-07-03 4.476 11,723,598 -22,815 11.31% 52,474,826
2014-07-04 2014-07-02 4.476 11,746,413 -68,445 11.33% 52,576,946
2014-07-03 2014-06-30 4.476 11,814,858 +4,430 11.40% 52,883,305
2014-07-02 2014-06-27 4.476 11,810,428 +61,832 11.39% 52,863,477
2014-06-30 2014-06-26 4.416 11,748,596 +20,067 11.33% 51,876,085
2014-06-27 2014-06-25 4.355 11,728,529 +40,339 11.31% 51,078,062
2014-06-26 2014-06-24 4.476 11,688,190 -1,984 11.27% 52,316,339
2014-06-25 2014-06-23 4.476 11,690,174 -4,629 11.28% 52,325,220
2014-06-24 2014-06-20 4.657 11,694,803 +114,075 11.28% 54,468,072
2014-06-23 2014-06-19 4.718 11,580,728 +48,274 11.17% 54,637,250
2014-06-20 2014-06-18 4.657 11,532,454 -39,348 11.12% 53,711,938
2014-06-19 2014-06-17 4.718 11,571,802 -24,799 11.16% 54,595,137
2014-06-18 2014-06-16 4.839 11,596,601 +3,555 11.19% 56,115,013
2014-06-17 2014-06-13 4.778 11,593,046 -36,427 11.18% 55,396,588
2014-06-16 2014-06-12 4.899 11,629,473 +26,617 11.22% 56,977,504
2014-06-13 2014-06-11 4.839 11,602,856 -27,940 11.19% 56,145,280
2014-06-12 2014-06-10 4.839 11,630,796 -6,568 11.22% 56,280,480
2014-06-11 2014-06-09 4.718 11,637,364 -15,651 11.23% 54,904,455
2014-06-10 2014-06-06 4.657 11,653,015 -24,799 11.24% 54,273,446
2014-06-09 2014-06-05 4.778 11,677,814 +85,639 11.26% 55,801,646
2014-06-06 2014-06-04 4.657 11,592,175 -32,073 11.18% 53,990,086
2014-06-05 2014-06-03 4.778 11,624,248 -36,316 11.21% 55,545,685
2014-06-04 2014-05-30 4.899 11,660,564 +11,862 11.25% 57,129,831
2014-06-03 2014-05-29 4.778 11,648,702 -25,130 11.24% 55,662,536
2014-05-30 2014-05-28 4.718 11,673,832 -35,090 11.26% 55,076,509
2014-05-29 2014-05-27 4.718 11,708,922 -101,532 11.29% 55,242,062
2014-05-28 2014-05-26 4.718 11,810,454 -12,006 11.39% 55,721,085
2014-05-27 2014-05-23 4.718 11,822,460 -38,135 11.40% 55,777,728
2014-05-26 2014-05-22 4.778 11,860,595 -50,589 11.44% 56,675,053
2014-05-23 2014-05-21 4.657 11,911,184 -41,854 11.49% 55,475,858
2014-05-22 2014-05-20 4.718 11,953,038 -29,230 11.53% 56,393,788
2014-05-21 2014-05-19 4.839 11,982,268 -22,319 11.56% 57,981,224
2014-05-20 2014-05-16 4.778 12,004,587 +304,200 11.58% 57,363,109
2014-05-19 2014-05-15 4.899 11,700,387 +17,770 11.29% 57,324,940
2014-05-16 2014-05-14 5.081 11,682,617 -122,785 11.27% 59,357,799
2014-05-15 2014-05-13 4.536 11,805,402 -23,807 11.39% 53,555,048
2014-05-14 2014-05-12 4.536 11,829,209 -30,089 11.41% 53,663,048
2014-05-13 2014-05-09 4.476 11,859,298 -10,581 11.44% 53,082,219
2014-05-12 2014-05-08 4.416 11,869,879 +30,742 11.45% 52,411,612
2014-05-09 2014-05-07 4.536 11,839,137 +57,201 11.42% 53,708,086
2014-05-08 2014-05-05 4.416 11,781,936 -51,582 11.36% 52,023,299
2014-05-07 2014-05-02 4.536 11,833,518 +77,373 11.41% 53,682,595
2014-05-05 2014-04-30 4.476 11,756,145 +5,063 11.34% 52,620,506
2014-05-02 2014-04-29 4.536 11,751,082 +135,567 11.33% 53,308,626
2014-04-30 2014-04-28 4.718 11,615,515 -330 11.20% 54,801,373
2014-04-29 2014-04-25 5.141 11,615,845 -27,445 11.20% 59,721,141
2014-04-28 2014-04-24 5.565 11,643,290 +294,848 11.23% 64,792,078
2014-04-25 2014-04-23 4.536 11,348,442 -30,916 10.95% 51,482,055
2014-04-24 2014-04-22 4.536 11,379,358 +121,680 10.98% 51,622,305
2014-04-23 2014-04-17 4.355 11,257,678 +64,146 10.86% 49,027,493
2014-04-22 2014-04-16 4.174 11,193,532 +38,443 10.80% 46,716,963
2014-04-17 2014-04-15 3.992 11,155,089 -64,398 10.76% 44,532,322
2014-04-16 2014-04-14 4.113 11,219,487 -24,051 10.82% 46,146,661
2014-04-15 2014-04-11 4.476 11,243,538 +202,111 10.85% 50,326,077
2014-04-14 2014-04-10 4.597 11,041,427 +167,981 10.65% 50,757,142
2014-04-11 2014-04-09 4.778 10,873,446 +202,393 10.49% 51,958,028
2014-04-10 2014-04-08 4.899 10,671,053 +79,908 10.29% 52,281,816
2014-04-09 2014-04-07 4.899 10,591,145 +60,242 10.22% 51,890,314
2014-04-08 2014-04-04 5.141 10,530,903 +4,701 10.16% 54,143,073
2014-04-07 2014-04-03 5.202 10,526,202 -25,461 10.15% 54,755,597
2014-04-04 2014-04-02 5.081 10,551,663 -5,352 10.18% 53,611,575
2014-04-03 2014-04-01 5.262 10,557,015 +27,030 10.18% 55,554,438
2014-04-02 2014-03-31 5.323 10,529,985 +332,680 10.16% 56,049,119
2014-04-01 2014-03-28 5.202 10,197,305 +117,977 9.84% 53,044,728
2014-03-31 2014-03-27 4.960 10,079,328 -37,970 9.72% 49,992,378
2014-03-28 2014-03-26 5.262 10,117,298 +205,456 9.76% 53,240,504
2014-03-27 2014-03-25 5.323 9,911,842 +1,497,194 9.56% 52,758,861
2014-03-26 2014-03-24 6.895 8,414,648 +1,016,921 8.12% 58,022,865
2014-03-25 2014-03-21 9.436 7,397,727 +6,584,904 7.14% 69,804,153
2014-03-24 2014-03-20 12.581 812,823 +248 13.33% 10,226,280
2014-03-21 2014-03-19 12.823 812,575 +23,150 13.32% 10,419,759
2014-03-20 2014-03-18 14.638 789,425 +8,307 12.94% 11,555,390
2014-03-19 2014-03-17 14.517 781,118 +9,299 12.81% 11,339,300
2014-03-18 2014-03-14 15.001 771,819 -4,340 12.66% 11,577,786
2014-03-17 2014-03-13 14.517 776,159 +7,252 12.73% 11,267,312
2014-03-14 2014-03-12 14.880 768,907 +7,708 12.61% 11,441,087
2014-03-13 2014-03-11 15.364 761,199 +4,049 12.48% 11,694,732
2014-03-12 2014-03-10 15.243 757,150 -23,746 12.42% 11,540,931
2014-03-11 2014-03-07 15.726 780,896 -12,468 12.80% 12,280,751
2014-03-10 2014-03-06 17.178 793,364 -61,303 13.01% 13,628,536
2014-03-07 2014-03-05 19.114 854,667 -56,058 14.01% 16,335,874
2014-03-06 2014-03-04 21.654 910,725 +10,578 14.93% 19,720,987
2014-03-05 2014-03-03 22.864 900,147 +900,147 14.76% 20,580,864
2014-03-04 2014-02-28 22.864 0 -29,467,757
2014-02-21 2014-02-19 6.506 29,467,757 -69,165,253 483.20% 191,704,690
2014-02-19 2014-02-17 8.963 98,633,010 +96,167,185 483.20% 884,070,950
2014-02-18 2014-02-14 9.108 2,465,825 -10,535 12.08% 22,458,252
2014-02-17 2014-02-13 9.397 2,476,360 -14,457 12.13% 23,270,209
2014-02-14 2014-02-12 9.831 2,490,817 -50,080 12.20% 24,486,340
2014-02-13 2014-02-11 10.264 2,540,897 -60,425 12.45% 26,080,659
2014-02-12 2014-02-10 9.686 2,601,322 -21,166 12.74% 25,196,607
2014-02-11 2014-02-07 9.397 2,622,488 -10,718 12.85% 24,643,365
2014-02-10 2014-02-06 9.108 2,633,206 -5,188 12.90% 23,982,725
2014-02-07 2014-02-05 9.108 2,638,394 +830 12.93% 24,029,976
2014-02-06 2014-02-04 9.397 2,637,564 +2,490 12.92% 24,785,033
2014-02-05 2014-01-30 9.542 2,635,074 -1,798 12.91% 25,142,583
2014-02-04 2014-01-28 9.831 2,636,872 -9,892 12.92% 25,922,155
2014-01-29 2014-01-27 9.108 2,646,764 +4,496 12.97% 24,106,209
2014-01-28 2014-01-24 9.542 2,642,268 +8,923 12.94% 25,211,225
2014-01-27 2014-01-23 9.975 2,633,345 +25,525 12.90% 26,268,181
2014-01-24 2014-01-22 9.831 2,607,820 +16,670 12.78% 25,636,555
2014-01-23 2014-01-21 9.975 2,591,150 -5,810 12.69% 25,847,277
2014-01-22 2014-01-20 9.542 2,596,960 +25,178 12.72% 24,778,918
2014-01-21 2014-01-17 10.409 2,571,782 +16,878 12.60% 26,769,471
2014-01-20 2014-01-16 10.698 2,554,904 +17,068 12.52% 27,332,506
2014-01-17 2014-01-15 10.987 2,537,836 -19,223 12.43% 27,883,693
2014-01-16 2014-01-14 10.553 2,557,059 -10,722 12.53% 26,985,890
2014-01-15 2014-01-13 10.698 2,567,781 -9,684 12.58% 27,470,265
2014-01-14 2014-01-10 10.409 2,577,465 -18,610 12.63% 26,828,625
2014-01-13 2014-01-09 10.553 2,596,075 -29,619 12.72% 27,397,645
2014-01-10 2014-01-08 10.409 2,625,694 -51,903 12.86% 27,330,637
2014-01-09 2014-01-07 11.276 2,677,597 +37,341 13.12% 30,193,465
2014-01-08 2014-01-06 11.999 2,640,256 +152,800 12.93% 31,680,883
2014-01-07 2014-01-03 11.565 2,487,456 -67,857 12.19% 28,768,587
2014-01-06 2014-01-02 10.120 2,555,313 -22,688 12.52% 25,859,212
2014-01-03 2013-12-31 9.831 2,578,001 -108,891 12.63% 25,343,415
2014-01-02 2013-12-27 7.807 2,686,892 -70,091 13.16% 20,975,731
2013-12-30 2013-12-24 8.385 2,756,983 -86,790 13.51% 23,117,200
2013-12-27 2013-12-20 9.397 2,843,773 +101,670 13.93% 26,722,767
2013-12-06 2013-12-04 16.336 2,742,103 -10,791 13.43% 44,795,599
2013-12-05 2013-12-03 15.903 2,752,894 -9,407 13.49% 43,777,940
2013-12-04 2013-12-02 15.903 2,762,301 -6,295 13.53% 43,927,535
2013-12-03 2013-11-29 15.180 2,768,596 +30,228 13.56% 42,026,385
2013-12-02 2013-11-28 15.903 2,738,368 +42,817 13.42% 43,546,940
2013-11-29 2013-11-27 16.047 2,695,551 +60,249 13.21% 43,255,733
2013-11-28 2013-11-26 16.047 2,635,302 +14,180 12.91% 42,288,912
2013-11-27 2013-11-25 16.047 2,621,122 +34,632 12.84% 42,061,365
2013-11-26 2013-11-22 15.469 2,586,490 +74,676 12.67% 40,009,924
2013-11-25 2013-11-21 16.336 2,511,814 +127,275 12.31% 41,033,547
2013-11-22 2013-11-20 16.625 2,384,539 +121,435 11.68% 39,643,813
2013-11-21 2013-11-19 16.192 2,263,104 +28,222 11.09% 36,643,393
2013-11-20 2013-11-18 16.914 2,234,882 +17,002 10.95% 37,801,898
2013-11-19 2013-11-15 16.914 2,217,880 -10,280 10.87% 37,514,318
2013-11-18 2013-11-14 17.204 2,228,160 +51,187 10.92% 38,332,441
2013-11-15 2013-11-13 16.914 2,176,973 +19,230 10.66% 36,822,396
2013-11-14 2013-11-12 18.071 2,157,743 +18,815 10.57% 38,992,661
2013-11-13 2013-11-11 18.360 2,138,928 -32,622 10.48% 39,271,097
2013-11-12 2013-11-08 18.216 2,171,550 -28,628 10.64% 39,556,105
2013-11-11 2013-11-07 18.505 2,200,178 +84,596 10.78% 40,713,734
2013-11-08 2013-11-06 18.938 2,115,582 +112,335 10.36% 40,065,845
2013-11-07 2013-11-05 19.661 2,003,247 -96,287 9.81% 39,386,424
2013-11-06 2013-11-04 19.083 2,099,534 -29,422 10.29% 40,065,446
2013-11-05 2013-11-01 18.794 2,128,956 +37,472 12.51% 40,011,348
2013-11-04 2013-10-31 18.794 2,091,484 +167,114 12.29% 39,307,104
2013-11-01 2013-10-30 19.372 1,924,370 -69,835 11.30% 37,279,194
2013-10-31 2013-10-29 18.794 1,994,205 +57,481 11.71% 37,478,853
2013-10-30 2013-10-28 18.360 1,936,724 -4,981 11.38% 35,558,596
2013-10-29 2013-10-25 19.228 1,941,705 -59,625 11.41% 37,334,302
2013-10-28 2013-10-24 18.938 2,001,330 -229,290 11.76% 37,902,089
2013-10-25 2013-10-23 16.192 2,230,620 +132,671 13.10% 36,117,423
2013-10-24 2013-10-22 16.914 2,097,949 -171,823 12.32% 35,485,745
2013-10-23 2013-10-21 14.891 2,269,772 -19,091 13.33% 33,798,125
2013-10-22 2013-10-18 14.746 2,288,863 +20,821 13.45% 33,751,503
2013-10-21 2013-10-17 14.601 2,268,042 +134,538 13.32% 33,116,590
2013-10-18 2013-10-16 14.746 2,133,504 +22,550 12.53% 31,460,584
2013-10-17 2013-10-15 14.601 2,110,954 +19,084 12.40% 30,822,885
2013-10-16 2013-10-11 14.601 2,091,870 +104,588 12.29% 30,544,232
2013-10-15 2013-10-10 14.746 1,987,282 +92,067 11.67% 29,304,399
2013-10-11 2013-10-09 15.613 1,895,215 +50,357 11.13% 29,590,710
2013-10-10 2013-10-08 14.891 1,844,858 +127,614 10.84% 27,470,927
2013-10-09 2013-10-07 15.903 1,717,244 +150,930 10.09% 27,308,499
2013-10-08 2013-10-04 17.059 1,566,314 +25,386 9.20% 26,719,848
2013-10-07 2013-10-03 17.493 1,540,928 +55,476 9.05% 26,955,095
2013-10-04 2013-10-02 16.625 1,485,452 +49,733 8.73% 24,696,170
2013-10-03 2013-09-30 18.938 1,435,719 +32,303 8.43% 27,190,293
2013-10-02 2013-09-27 20.240 1,403,416 +31,470 8.24% 28,404,530
2013-09-30 2013-09-26 20.240 1,371,946 +16,255 8.06% 27,767,591
2013-09-27 2013-09-25 20.818 1,355,691 +19,092 7.96% 28,222,556
2013-09-26 2013-09-24 20.818 1,336,599 +5,464 7.85% 27,825,102
2013-09-25 2013-09-23 21.396 1,331,135 +7,055 7.82% 28,481,113
2013-09-24 2013-09-19 21.685 1,324,080 +10,583 7.78% 28,713,004
2013-09-23 2013-09-18 21.685 1,313,497 +5,672 7.72% 28,483,509
2013-09-19 2013-09-17 21.830 1,307,825 +74,207 7.68% 28,549,580
2013-09-18 2013-09-16 21.685 1,233,618 +1,730 7.25% 26,751,313
2013-09-17 2013-09-13 22.842 1,231,888 +7,885 7.24% 28,138,533
2013-09-16 2013-09-12 23.131 1,224,003 +1,799 7.19% 28,312,330
2013-09-13 2013-09-11 23.276 1,222,204 +4,496 7.18% 28,447,409
2013-09-12 2013-09-10 23.276 1,217,708 +726 7.15% 28,342,763
2013-09-11 2013-09-09 23.420 1,216,982 +6,018 7.15% 28,501,802
2013-09-10 2013-09-06 23.131 1,210,964 +4,772 7.11% 28,010,726
2013-09-09 2013-09-05 23.276 1,206,192 +13,005 7.09% 28,074,722
2013-09-06 2013-09-04 23.565 1,193,187 +8,784 7.01% 28,117,018
2013-09-05 2013-09-03 23.565 1,184,403 +26,701 6.96% 27,910,026
2013-09-04 2013-09-02 23.276 1,157,702 -2,907 6.80% 26,946,093
2013-09-03 2013-08-30 23.565 1,160,609 +1,591 6.82% 27,349,329
2013-09-02 2013-08-29 23.565 1,159,018 +7,885 6.81% 27,311,838
2013-08-30 2013-08-28 23.276 1,151,133 +19,436 6.76% 26,793,196
2013-08-29 2013-08-27 23.998 1,131,697 +22,813 6.65% 27,158,851
2013-08-28 2013-08-26 24.287 1,108,884 +2,075 6.51% 26,931,996
2013-08-27 2013-08-23 24.577 1,106,809 +10,376 6.50% 27,201,619
2013-08-26 2013-08-22 24.721 1,096,433 +5,451 6.44% 27,105,121
2013-08-23 2013-08-21 25.010 1,090,982 +2,815 6.41% 27,285,809
2013-08-22 2013-08-20 25.010 1,088,167 +817 6.39% 27,215,405
2013-08-21 2013-08-19 26.456 1,087,350 +18,746 6.39% 28,766,935
2013-08-20 2013-08-16 26.456 1,068,604 +22,896 6.28% 28,270,991
2013-08-19 2013-08-15 26.311 1,045,708 +2,628 6.14% 27,514,078
2013-08-16 2013-08-13 26.167 1,043,080 +12,105 6.13% 27,294,135
2013-08-15 2013-08-12 26.167 1,030,975 +4,773 6.06% 26,977,385
2013-08-13 2013-08-09 26.311 1,026,202 +5,257 6.03% 27,000,847
2013-08-12 2013-08-08 26.745 1,020,945 +3,804 6.00% 27,305,317
2013-08-09 2013-08-07 26.890 1,017,141 -415 5.98% 27,350,625
2013-08-08 2013-08-06 27.034 1,017,556 -1,660 5.98% 27,508,890
2013-08-07 2013-08-05 26.601 1,019,216 +4,978 5.99% 27,111,728
2013-08-06 2013-08-02 26.601 1,014,238 +2,352 5.96% 26,979,310
2013-08-05 2013-08-01 27.613 1,011,886 +7,056 5.94% 27,940,752
2013-08-02 2013-07-31 27.902 1,004,830 -10,238 5.90% 28,036,452
2013-08-01 2013-07-30 27.902 1,015,068 -2,006 5.96% 28,322,109
2013-07-31 2013-07-29 26.745 1,017,074 +761 5.97% 27,201,786
2013-07-30 2013-07-26 27.034 1,016,313 -2,490 5.97% 27,475,287
2013-07-29 2013-07-25 26.890 1,018,803 +623 5.98% 27,395,315
2013-07-26 2013-07-24 26.890 1,018,180 +2,282 5.98% 27,378,563
2013-07-25 2013-07-23 26.745 1,015,898 -9,501 5.97% 27,170,334
2013-07-24 2013-07-22 26.890 1,025,399 +277 6.02% 27,572,680
2013-07-23 2013-07-19 26.890 1,025,122 +2,482 6.02% 27,565,231
2013-07-22 2013-07-18 27.323 1,022,640 -10,463 6.01% 27,942,015
2013-07-19 2013-07-17 26.601 1,033,103 +11,092 6.07% 27,481,130
2013-07-18 2013-07-16 26.601 1,022,011 -6,571 6.00% 27,186,077
2013-07-17 2013-07-15 27.613 1,028,582 +3,182 6.04% 28,401,772
2013-07-16 2013-07-12 26.745 1,025,400 +19,990 6.02% 27,424,466
2013-07-15 2013-07-11 22.842 1,005,410 -3,943 5.91% 22,965,369
2013-07-12 2013-07-10 22.553 1,009,353 +4,081 5.93% 22,763,593
2013-07-11 2013-07-09 23.565 1,005,272 +1,661 5.91% 23,688,869
2013-07-10 2013-07-08 24.143 1,003,611 +7,263 5.90% 24,230,090
2013-07-09 2013-07-05 24.577 996,348 -2,491 5.85% 24,486,861
2013-07-08 2013-07-04 24.866 998,839 -3,666 5.87% 24,836,882
2013-07-05 2013-07-03 25.010 1,002,505 +1,636 5.89% 25,072,971
2013-07-04 2013-07-02 25.878 1,000,869 +4,842 5.88% 25,900,218
2013-07-03 2013-06-28 25.878 996,027 +6,848 5.85% 25,774,918
2013-07-02 2013-06-27 25.299 989,179 +4,358 5.81% 25,025,691
2013-06-28 2013-06-26 25.878 984,821 -221 5.79% 25,484,932
2013-06-27 2013-06-25 25.733 985,042 +968 5.79% 25,348,245
2013-06-26 2013-06-24 26.022 984,074 +4,633 5.78% 25,607,867
2013-06-25 2013-06-21 27.034 979,441 -2,905 5.75% 26,478,479
2013-06-24 2013-06-20 28.046 982,346 -21,097 5.77% 27,551,126
2013-06-21 2013-06-19 29.347 1,003,443 -71,662 5.89% 29,448,413
2013-06-20 2013-06-18 27.179 1,075,105 -6,785 6.32% 29,220,112
2013-06-19 2013-06-17 26.890 1,081,890 +1,798 6.36% 29,091,706
2013-06-18 2013-06-14 27.468 1,080,092 -4,081 6.34% 29,667,947
2013-06-17 2013-06-13 27.179 1,084,173 +754 6.37% 29,466,570
2013-06-14 2013-06-11 28.335 1,083,419 +3,044 6.36% 30,699,101
2013-06-13 2013-06-10 29.058 1,080,375 +6,294 6.35% 31,393,788
2013-06-11 2013-06-07 29.203 1,074,081 +1,937 6.31% 31,366,174
2013-06-10 2013-06-06 30.359 1,072,144 -3,258 6.30% 32,549,593
2013-06-07 2013-06-05 31.516 1,075,402 +17,500 6.32% 33,892,256
2013-06-06 2013-06-04 31.805 1,057,902 +42,719 6.21% 33,646,606
2013-06-05 2013-06-03 31.805 1,015,183 +61,203 5.96% 32,287,927
2013-06-04 2013-05-31 31.805 953,980 +5,046 5.60% 30,341,364
2013-06-03 2013-05-30 29.058 948,934 +15,218 5.57% 27,574,345
2013-05-31 2013-05-29 28.769 933,716 +3,597 5.49% 26,862,166
2013-05-30 2013-05-28 29.347 930,119 +7,816 5.46% 27,296,546
2013-05-29 2013-05-27 29.347 922,303 +139 5.42% 27,067,167
2013-05-28 2013-05-24 29.492 922,164 +4,011 5.42% 27,196,403
2013-05-27 2013-05-23 29.347 918,153 +28,361 5.39% 26,945,375
2013-05-24 2013-05-22 31.227 889,792 -6,572 5.23% 27,785,319
2013-05-23 2013-05-21 31.660 896,364 +3,805 5.27% 28,379,299
2013-05-22 2013-05-20 31.660 892,559 +12,174 5.24% 28,258,831
2013-05-21 2013-05-16 34.118 880,385 +8,854 5.17% 30,037,085
2013-05-20 2013-05-15 33.974 871,531 -1,079 5.12% 29,609,007
2013-05-16 2013-05-14 34.263 872,610 -2,352 5.13% 29,897,968
2013-05-15 2013-05-13 34.552 874,962 +9,199 5.14% 30,231,538
2013-05-14 2013-05-10 34.841 865,763 +9,823 5.09% 30,164,019
2013-05-13 2013-05-09 34.407 855,940 +9,891 5.03% 29,450,551
2013-05-10 2013-05-08 34.841 846,049 -3,252 4.97% 29,477,164
2013-05-09 2013-05-07 35.419 849,301 +830 4.99% 30,081,595
2013-05-08 2013-05-06 34.986 848,471 +3,458 4.98% 29,684,211
2013-05-07 2013-05-03 33.974 845,013 +1,729 4.96% 28,708,096
2013-05-06 2013-05-02 34.118 843,284 -4,842 4.95% 28,771,268
2013-05-03 2013-04-30 34.407 848,126 +4,494 4.98% 29,181,693
2013-05-02 2013-04-29 34.552 843,632 +11,966 4.96% 29,149,029
2013-04-30 2013-04-26 34.552 831,666 +3,874 4.89% 28,735,582
2013-04-29 2013-04-25 35.275 827,792 +27,668 4.86% 29,200,090
2013-04-26 2013-04-24 36.142 800,124 +2,138 4.70% 28,918,146
2013-04-25 2013-04-23 36.142 797,986 +2,698 4.69% 28,840,874
2013-04-24 2013-04-22 34.696 795,288 +3,666 4.67% 27,593,629
2013-04-23 2013-04-19 35.275 791,622 +5,810 4.65% 27,924,205
2013-04-22 2013-04-18 34.696 785,812 +1,515 4.62% 27,264,846
2013-04-19 2013-04-17 35.419 784,297 +9,407 4.61% 27,779,203
2013-04-18 2013-04-16 35.708 774,890 +12,313 4.55% 27,670,063
2013-04-17 2013-04-15 39.033 762,577 +6,682 4.48% 29,766,009
2013-04-16 2013-04-12 39.033 755,895 -8,163 4.44% 29,505,188
2013-04-15 2013-04-11 37.588 764,058 +5,119 4.49% 28,719,232
2013-04-12 2013-04-10 35.564 758,939 -844 4.46% 26,990,760
2013-04-11 2013-04-09 35.130 759,783 +1,100 4.46% 26,691,255
2013-04-10 2013-04-08 34.986 758,683 -3,667 4.46% 26,542,930
2013-04-09 2013-04-05 35.998 762,350 +2,213 4.48% 27,442,704
2013-04-08 2013-04-03 38.311 760,137 -692 4.47% 29,121,309
2013-04-05 2013-04-02 38.311 760,829 -5,172 4.47% 29,147,820
2013-04-03 2013-03-28 39.033 766,001 +3,182 4.50% 29,899,660
2013-04-02 2013-03-27 39.033 762,819 -22,280 4.48% 29,775,455
2013-03-28 2013-03-26 40.479 785,099 +3,969 4.61% 31,780,125
2013-03-27 2013-03-25 38.311 781,130 -6,156 4.59% 29,925,563
2013-03-26 2013-03-22 36.865 787,286 +12,036 4.62% 29,023,237
2013-03-25 2013-03-21 38.311 775,250 -1,314 4.55% 29,700,297
2013-03-22 2013-03-20 35.275 776,564 -2,076 4.56% 27,393,039
2013-03-21 2013-03-19 34.986 778,640 -5,221 4.57% 27,241,136
2013-03-20 2013-03-18 35.130 783,861 -9,061 4.60% 27,537,117
2013-03-19 2013-03-15 35.853 792,922 -8,301 4.66% 28,428,588
2013-03-18 2013-03-14 35.419 801,223 -10,030 4.71% 28,378,709
2013-03-15 2013-03-13 36.865 811,253 -968 4.77% 29,906,779
2013-03-14 2013-03-12 37.588 812,221 +13,682 4.77% 30,529,571
2013-03-13 2013-03-11 39.756 798,539 +35,325 4.69% 31,746,947
2013-03-12 2013-03-08 39.756 763,214 +3,528 4.48% 30,342,556
2013-03-11 2013-03-07 40.479 759,686 -1,107 4.46% 30,751,429
2013-03-08 2013-03-06 41.925 760,793 -11,067 4.47% 31,896,105
2013-03-07 2013-03-05 43.370 771,860 +1,794 4.53% 33,475,952
2013-03-06 2013-03-04 42.648 770,066 +11,690 4.52% 32,841,509
2013-03-05 2013-03-01 42.648 758,376 +39,312 4.46% 32,342,958
2013-03-04 2013-02-28 42.648 719,064 +24,055 4.22% 30,666,394
2013-03-01 2013-02-27 39.756 695,009 +43,025 4.08% 27,630,979
2013-02-28 2013-02-26 43.370 651,984 +4,980 3.83% 28,276,870
2013-02-27 2013-02-25 44.816 647,004 -2,283 3.80% 28,996,248
2013-02-26 2013-02-22 44.816 649,287 +6,707 3.81% 29,098,563
2013-02-25 2013-02-21 44.816 642,580 -623 3.77% 28,797,981
2013-02-22 2013-02-20 46.262 643,203 +8,508 3.78% 29,755,769
2013-02-21 2013-02-19 46.262 634,695 +28,637 3.73% 29,362,173
2013-02-20 2013-02-18 47.708 606,058 +50,841 3.56% 28,913,540
2013-02-19 2013-02-15 46.985 555,217 +6,848 3.26% 26,086,707
2013-02-18 2013-02-14 47.708 548,369 +34,171 3.22% 26,161,340
2013-02-15 2013-02-08 44.816 514,198 +6,709 3.02% 23,044,390
2013-02-14 2013-02-07 44.816 507,489 +3,892 2.98% 22,743,718
2013-02-08 2013-02-06 46.985 503,597 +12,444 2.96% 23,661,356
2013-02-07 2013-02-05 49.876 491,153 +17,167 2.89% 24,496,782
2013-02-06 2013-02-04 49.153 473,986 +17,293 2.78% 23,297,943
2013-02-05 2013-02-01 46.985 456,693 +5,395 2.68% 21,457,586
2013-02-04 2013-01-31 47.708 451,298 +9,060 2.65% 21,530,320
2013-02-01 2013-01-30 47.708 442,238 +5,396 2.60% 21,098,090
2013-01-31 2013-01-29 48.430 436,842 +4,565 2.57% 21,156,428
2013-01-30 2013-01-28 47.708 432,277 +5,534 2.54% 20,622,875
2013-01-29 2013-01-25 50.599 426,743 -2,767 2.51% 21,592,732
2013-01-28 2013-01-24 51.322 429,510 +2,075 2.52% 22,043,207
2013-01-25 2013-01-23 51.322 427,435 +15,342 2.51% 21,936,714
2013-01-24 2013-01-22 51.322 412,093 +9,535 2.42% 21,149,336
2013-01-23 2013-01-21 50.599 402,558 +3,583 2.36% 20,368,997
2013-01-22 2013-01-18 52.045 398,975 +11,113 2.34% 20,764,493
2013-01-21 2013-01-17 54.213 387,862 +12,904 2.28% 21,027,210
2013-01-18 2013-01-16 54.213 374,958 +11,621 2.20% 20,327,643
2013-01-17 2013-01-15 54.936 363,337 +5,759 2.13% 19,960,268
2013-01-16 2013-01-14 54.936 357,578 +17,774 2.10% 19,643,892
2013-01-15 2013-01-11 55.659 339,804 +4,544 2.00% 18,913,084
2013-01-14 2013-01-10 56.382 335,260 +3,794 1.97% 18,902,511
2013-01-11 2013-01-09 57.827 331,466 +3,528 1.95% 19,167,794
2013-01-10 2013-01-08 57.104 327,938 +6,917 1.93% 18,726,731
2013-01-09 2013-01-07 57.827 321,021 +3,386 1.89% 18,563,787
2013-01-08 2013-01-04 57.827 317,635 +3,734 1.87% 18,367,984
2013-01-07 2013-01-03 58.550 313,901 +6,184 1.84% 18,378,957
2013-01-04 2013-01-02 58.550 307,717 +6,917 1.81% 18,016,883
2013-01-03 2012-12-31 58.550 300,800 +4,955 1.77% 17,611,891
2013-01-02 2012-12-27 59.273 295,845 -3,051 1.74% 17,535,624
2012-12-28 2012-12-24 58.550 298,896 -5,948 1.76% 17,500,412
2012-12-27 2012-12-20 58.550 304,844 -7,332 1.79% 17,848,668
2012-12-21 2012-12-19 58.550 312,176 -5,123 1.83% 18,277,958
2012-12-20 2012-12-18 59.273 317,299 -11,067 1.86% 18,807,268
2012-12-19 2012-12-17 59.996 328,366 -2,559 1.93% 19,700,599
2012-12-18 2012-12-14 57.104 330,925 +3,181 1.94% 18,897,303
2012-12-17 2012-12-13 54.936 327,744 +11,157 1.93% 18,004,932
2012-12-14 2012-12-12 54.936 316,587 +8,716 1.86% 17,392,012
2012-12-13 2012-12-11 55.659 307,871 +3,643 1.81% 17,135,732
2012-12-12 2012-12-10 54.936 304,228 -2,905 1.79% 16,713,058
2012-12-11 2012-12-07 54.936 307,133 +4,634 1.80% 16,872,647
2012-12-10 2012-12-06 54.213 302,499 +5,534 1.78% 16,399,415
2012-12-07 2012-12-05 54.936 296,965 -692 1.74% 16,314,058
2012-12-06 2012-12-04 54.213 297,657 +97 1.75% 16,136,915
2012-12-05 2012-12-03 54.936 297,560 +1,038 1.75% 16,346,745
2012-12-04 2012-11-30 54.936 296,522 -1,937 1.74% 16,289,722
2012-12-03 2012-11-29 54.213 298,459 +13,350 1.75% 16,180,394
2012-11-30 2012-11-28 54.936 285,109 -94 1.67% 15,662,737
2012-11-29 2012-11-27 58.550 285,203 +2,421 1.68% 16,698,684
2012-11-28 2012-11-26 58.550 282,782 +2,075 1.66% 16,556,934
2012-11-27 2012-11-23 59.273 280,707 +679 1.65% 16,638,350
2012-11-26 2012-11-22 57.827 280,028 +4,542 1.64% 16,193,271
2012-11-23 2012-11-21 58.550 275,486 +1,107 1.62% 16,129,752
2012-11-22 2012-11-20 58.550 274,379 +2,330 1.61% 16,064,937
2012-11-21 2012-11-19 59.996 272,049 +1,937 1.60% 16,321,812
2012-11-20 2012-11-16 62.164 270,112 +1,383 1.59% 16,791,345
2012-11-19 2012-11-15 61.442 268,729 +2,006 1.58% 16,511,123
2012-11-16 2012-11-14 62.887 266,723 +10,099 1.57% 16,773,468
2012-11-15 2012-11-13 59.996 256,624 +4,241 1.51% 15,396,376
2012-11-14 2012-11-12 59.996 252,383 -207 1.48% 15,141,934
2012-11-13 2012-11-09 61.442 252,590 +1,175 1.48% 15,519,518
2012-11-12 2012-11-08 62.887 251,415 -4,594 1.48% 15,810,791
2012-11-09 2012-11-07 62.887 256,009 +5,029 1.50% 16,099,694
2012-11-08 2012-11-06 59.996 250,980 +899 1.47% 15,057,759
2012-11-07 2012-11-05 59.273 250,081 +2,144 1.47% 14,823,054
2012-11-06 2012-11-02 59.273 247,937 -207 1.46% 14,695,973
2012-11-05 2012-11-01 59.273 248,144 +2,905 1.46% 14,708,242
2012-11-02 2012-10-31 59.996 245,239 -3,493 1.44% 14,713,323
2012-11-01 2012-10-30 59.996 248,732 -3,251 1.46% 14,922,889
2012-10-31 2012-10-29 59.273 251,983 +761 1.48% 14,935,792
2012-10-30 2012-10-26 58.550 251,222 +467 1.48% 14,709,091
2012-10-29 2012-10-25 61.442 250,755 -904 1.47% 15,406,773
2012-10-26 2012-10-24 61.442 251,659 +1,038 1.48% 15,462,316
2012-10-25 2012-10-22 60.719 250,621 -5,949 1.47% 15,217,380
2012-10-24 2012-10-19 60.719 256,570 -491 1.51% 15,578,596
2012-10-22 2012-10-18 61.442 257,061 +5,741 1.51% 15,794,223
2012-10-19 2012-10-17 63.610 251,320 +5,591 1.48% 15,986,481
2012-10-18 2012-10-16 55.659 245,729 +261 1.44% 13,676,982
2012-10-17 2012-10-15 55.659 245,468 -276 1.44% 13,662,455
2012-10-16 2012-10-12 54.936 245,744 -1,124 1.44% 13,500,183
2012-10-15 2012-10-11 55.659 246,868 +823 1.45% 13,740,378
2012-10-12 2012-10-10 54.936 246,045 +1,314 1.45% 13,516,719
2012-10-10 2012-10-08 55.659 244,731 -1,383 1.44% 13,621,435
2012-10-09 2012-10-05 56.382 246,114 +691 1.45% 13,876,312
2012-10-08 2012-10-04 55.659 245,423 +415 1.44% 13,659,951
2012-10-05 2012-10-03 55.659 245,008 -49 1.44% 13,636,852
2012-10-04 2012-09-28 56.382 245,057 -280 1.44% 13,816,717
2012-10-03 2012-09-27 54.936 245,337 -484 1.44% 13,477,824
2012-09-28 2012-09-26 55.659 245,821 -277 1.44% 13,682,103
2012-09-27 2012-09-25 57.104 246,098 +484 1.45% 14,053,300
2012-09-26 2012-09-24 57.104 245,614 -207 1.44% 14,025,662
2012-09-25 2012-09-21 57.827 245,821 -2,075 1.44% 14,215,172
2012-09-24 2012-09-20 58.550 247,896 -3,113 1.46% 14,514,353
2012-09-21 2012-09-19 58.550 251,009 -1,812 1.47% 14,696,620
2012-09-20 2012-09-18 59.996 252,821 -1,869 1.49% 15,168,212
2012-09-19 2012-09-17 57.827 254,690 -152 1.50% 14,728,042
2012-09-18 2012-09-14 57.827 254,842 +1,314 1.50% 14,736,832
2012-09-17 2012-09-13 57.104 253,528 -968 1.49% 14,477,587
2012-09-14 2012-09-12 57.104 254,496 +22 1.50% 14,532,864
2012-09-13 2012-09-11 56.382 254,474 +2,075 1.49% 14,347,663
2012-09-12 2012-09-10 57.104 252,399 -1,107 1.48% 14,413,116
2012-09-11 2012-09-07 55.659 253,506 +1,854 1.49% 14,109,841
2012-09-07 2012-09-05 55.659 251,652 +207 1.48% 14,006,649
2012-09-06 2012-09-04 56.382 251,445 +269 1.48% 14,176,883
2012-09-05 2012-09-03 54.936 251,176 -346 1.48% 13,798,595
2012-09-04 2012-08-31 56.382 251,522 +830 1.48% 14,181,224
2012-09-03 2012-08-30 56.382 250,692 -2,006 1.47% 14,134,428
2012-08-31 2012-08-29 56.382 252,698 +207 1.48% 14,247,529
2012-08-30 2012-08-28 57.104 252,491 +690 1.48% 14,418,369
2012-08-29 2012-08-27 57.104 251,801 -1,176 1.48% 14,378,967
2012-08-28 2012-08-24 57.827 252,977 -692 1.49% 14,628,984
2012-08-27 2012-08-23 58.550 253,669 -8,096 1.49% 14,852,363
2012-08-24 2012-08-22 62.164 261,765 +1,507 1.54% 16,272,459
2012-08-23 2012-08-21 62.887 260,258 +920 1.53% 16,366,902
2012-08-22 2012-08-20 60.719 259,338 +201 1.52% 15,746,665
2012-08-21 2012-08-17 57.827 259,137 -277 1.52% 14,985,201
2012-08-20 2012-08-16 57.104 259,414 +270 1.52% 14,813,704
2012-08-17 2012-08-15 58.550 259,144 -415 1.52% 15,172,925
2012-08-15 2012-08-13 58.550 259,559 -2,146 1.52% 15,197,224
2012-08-14 2012-08-10 59.273 261,705 +693 1.54% 15,512,044
2012-08-13 2012-08-09 57.104 261,012 -1,868 1.53% 14,904,957
2012-08-10 2012-08-08 57.827 262,880 -138 1.54% 15,201,648
2012-08-09 2012-08-07 58.550 263,018 +69 1.55% 15,399,749
2012-08-08 2012-08-06 58.550 262,949 -1,245 1.54% 15,395,709
2012-08-07 2012-08-03 57.104 264,194 -346 1.55% 15,086,663
2012-08-02 2012-07-31 57.827 264,540 -2,213 1.55% 15,297,642
2012-08-01 2012-07-30 54.213 266,753 +207 1.57% 14,461,513
2012-07-31 2012-07-27 53.490 266,546 +731 1.57% 14,257,620
2012-07-30 2012-07-26 54.936 265,815 +139 1.56% 14,602,803
2012-07-27 2012-07-25 54.213 265,676 +830 1.56% 14,403,125
2012-07-26 2012-07-24 53.490 264,846 -3,700 1.56% 14,166,687
2012-07-25 2012-07-23 54.213 268,546 -5,188 1.58% 14,558,717
2012-07-24 2012-07-20 57.104 273,734 -985 1.61% 15,631,440
2012-07-23 2012-07-19 57.104 274,719 -415 1.61% 15,687,688
2012-07-20 2012-07-18 56.382 275,134 +3,335 1.62% 15,512,508
2012-07-19 2012-07-17 57.827 271,799 +2,144 1.60% 15,717,410
2012-07-18 2012-07-16 58.550 269,655 -5,022 1.58% 15,788,346
2012-07-17 2012-07-13 58.550 274,677 -968 1.61% 16,082,385
2012-07-16 2012-07-12 57.104 275,645 +965 1.62% 15,740,566
2012-07-13 2012-07-11 56.382 274,680 +516 1.61% 15,486,911
2012-07-12 2012-07-10 57.827 274,164 -105 1.61% 15,854,172
2012-07-11 2012-07-09 57.827 274,269 +1,107 1.61% 15,860,244
2012-07-10 2012-07-06 60.719 273,162 +2,006 1.60% 16,586,040
2012-07-09 2012-07-05 66.501 271,156 +4,482 1.59% 18,032,261
2012-07-06 2012-07-04 61.442 266,674 +684 1.57% 16,384,861
2012-07-05 2012-07-03 57.104 265,990 -3,597 1.56% 15,189,223
2012-07-04 2012-06-29 54.213 269,587 -1,453 1.58% 14,615,153
2012-07-03 2012-06-28 52.045 271,040 +415 1.59% 14,106,167
2012-06-29 2012-06-27 49.876 270,625 -346 1.59% 13,497,712
2012-06-28 2012-06-26 50.599 270,971 +277 1.59% 13,710,838
2012-06-25 2012-06-21 53.490 270,694 +207 1.59% 14,479,498
2012-06-22 2012-06-20 52.767 270,487 -1,265 1.59% 14,272,906
2012-06-21 2012-06-19 52.767 271,752 -346 1.60% 14,339,657
2012-06-20 2012-06-18 54.213 272,098 +3,804 1.60% 14,751,282
2012-06-15 2012-06-13 51.322 268,294 -2,441 1.58% 13,769,319
2012-06-14 2012-06-12 52.045 270,735 +346 1.59% 14,090,294
2012-06-13 2012-06-11 52.045 270,389 +332 1.59% 14,072,286
2012-06-11 2012-06-07 51.322 270,057 -484 1.59% 13,859,799
2012-06-08 2012-06-06 52.045 270,541 -69 1.59% 14,080,197
2012-06-07 2012-06-05 52.767 270,610 +1,383 1.59% 14,279,396
2012-06-06 2012-06-04 52.767 269,227 -1,314 1.58% 14,206,419
2012-06-05 2012-06-01 54.936 270,541 +761 1.59% 14,862,430
2012-06-04 2012-05-31 55.659 269,780 -761 1.58% 15,015,632
2012-06-01 2012-05-30 56.382 270,541 -554 1.59% 15,253,547
2012-05-31 2012-05-29 56.382 271,095 +1,315 1.59% 15,284,782
2012-05-29 2012-05-25 56.382 269,780 -1,245 1.58% 15,210,640
2012-05-28 2012-05-24 57.104 271,025 +899 1.59% 15,476,744
2012-05-25 2012-05-23 57.827 270,126 +138 1.59% 15,620,665
2012-05-24 2012-05-22 57.827 269,988 +2,283 1.59% 15,612,685
2012-05-23 2012-05-21 56.382 267,705 -8,854 1.57% 15,093,649
2012-05-22 2012-05-18 58.550 276,559 +3,251 1.62% 16,192,577
2012-05-21 2012-05-17 60.719 273,308 -6,454 1.61% 16,594,905
2012-05-18 2012-05-16 59.996 279,762 +4,309 1.64% 16,784,560
2012-05-17 2012-05-15 66.501 275,453 -10,998 1.62% 18,318,018
2012-05-16 2012-05-14 69.393 286,451 +761 1.68% 19,877,636
2012-05-15 2012-05-11 73.730 285,690 -71 1.68% 21,063,879
2012-05-14 2012-05-10 73.730 285,761 -968 1.68% 21,069,114
2012-05-11 2012-05-09 75.176 286,729 -851 1.68% 21,555,004
2012-05-10 2012-05-08 76.621 287,580 +622 1.69% 22,034,728
2012-05-09 2012-05-07 75.176 286,958 +2,270 1.69% 21,572,219
2012-05-08 2012-05-04 76.621 284,688 +2,006 1.67% 21,813,139
2012-05-07 2012-05-03 82.404 282,682 +925 1.66% 23,294,112
2012-05-04 2012-05-02 80.958 281,757 -8,702 1.66% 22,810,557
2012-05-03 2012-04-30 73.730 290,459 +900 1.71% 21,415,497
2012-05-02 2012-04-27 73.730 289,559 +231 1.70% 21,349,140
2012-04-30 2012-04-26 75.176 289,328 +546 1.70% 21,750,385
2012-04-27 2012-04-25 73.730 288,782 -69 1.70% 21,291,852
2012-04-25 2012-04-23 73.730 288,851 -3,930 1.70% 21,296,939
2012-04-24 2012-04-20 72.284 292,781 -138 1.72% 21,163,429
2012-04-23 2012-04-19 73.730 292,919 +1,033 1.72% 21,596,872
2012-04-20 2012-04-18 73.730 291,886 -1,591 1.71% 21,520,709
2012-04-19 2012-04-17 75.176 293,477 -1,578 1.72% 22,062,288
2012-04-18 2012-04-16 75.176 295,055 -2,144 1.73% 22,180,915
2012-04-17 2012-04-13 73.730 297,199 +1,590 1.75% 21,912,436
2012-04-16 2012-04-12 75.176 295,609 -1,729 1.74% 22,222,563
2012-04-13 2012-04-11 72.284 297,338 -622 1.75% 21,492,828
2012-04-12 2012-04-10 73.730 297,960 +269 1.75% 21,968,545
2012-04-11 2012-04-05 75.176 297,691 +5,050 1.75% 22,379,078
2012-04-10 2012-04-03 75.176 292,641 -6,917 1.72% 21,999,442
2012-04-05 2012-04-02 75.176 299,558 -5,811 1.76% 22,519,431
2012-04-03 2012-03-30 76.621 305,369 +1,066 1.79% 23,397,743
2012-04-02 2012-03-29 73.730 304,303 -9,269 1.79% 22,436,213
2012-03-30 2012-03-28 73.730 313,572 +276 1.84% 23,119,615
2012-03-29 2012-03-27 75.176 313,296 +588 1.84% 23,552,192
2012-03-28 2012-03-26 75.176 312,708 +843 1.84% 23,507,989
2012-03-27 2012-03-23 75.176 311,865 -6,300 1.83% 23,444,616
2012-03-26 2012-03-22 73.730 318,165 +2,836 1.87% 23,458,256
2012-03-23 2012-03-21 72.284 315,329 -11,916 1.85% 22,793,292
2012-03-22 2012-03-20 70.116 327,245 -10,722 1.92% 22,944,992
2012-03-21 2012-03-19 69.393 337,967 -4,427 1.99% 23,452,475
2012-03-20 2012-03-16 72.284 342,394 +5,302 2.01% 24,749,663
2012-03-19 2012-03-15 72.284 337,092 -942 1.98% 24,366,413
2012-03-16 2012-03-14 70.116 338,034 -3,956 1.99% 23,701,469
2012-03-15 2012-03-13 69.393 341,990 -3,398 2.01% 23,731,642
2012-03-14 2012-03-12 67.947 345,388 +6,950 2.03% 23,468,117
2012-03-13 2012-03-09 76.621 338,438 +8,370 1.99% 25,931,530
2012-03-12 2012-03-08 79.513 330,068 +11,066 1.94% 26,244,558
2012-03-09 2012-03-07 80.958 319,002 +13,005 1.87% 25,825,847
2012-03-08 2012-03-06 82.404 305,997 +733 1.80% 25,215,360
2012-03-07 2012-03-05 85.295 305,264 +3,383 1.79% 26,037,588
2012-03-06 2012-03-02 85.295 301,881 +7,602 1.77% 25,749,034
2012-03-05 2012-03-01 83.850 294,279 +3,186 1.73% 24,675,185
2012-03-02 2012-02-29 85.295 291,093 -4,600 1.71% 24,828,868
2012-03-01 2012-02-28 86.741 295,693 -1,416 1.74% 25,648,705
2012-02-29 2012-02-27 82.404 297,109 +19,129 1.75% 24,482,953
2012-02-28 2012-02-24 82.404 277,980 +22,539 1.63% 22,906,648
2012-02-27 2012-02-23 92.524 255,441 +2,800 1.50% 23,634,353
2012-02-24 2012-02-22 86.741 252,641 -5,415 1.48% 21,914,331
2012-02-23 2012-02-21 72.284 258,056 +9,645 1.52% 18,653,362
2012-02-22 2012-02-20 75.176 248,411 -26,381 1.46% 18,674,428
2012-02-21 2012-02-17 60.719 274,792 -20,876 1.61% 16,685,012
2012-02-20 2012-02-16 56.382 295,668 -1,591 1.74% 16,670,249
2012-02-17 2012-02-15 57.104 297,259 -4,292 1.75% 16,974,823
2012-02-16 2012-02-14 54.936 301,551 -10,679 1.77% 16,565,995
2012-02-15 2012-02-13 51.322 312,230 +8,641 1.83% 16,024,191
2012-02-14 2012-02-10 52.045 303,589 +9,427 1.78% 15,800,167
2012-02-13 2012-02-09 55.659 294,162 +4,039 1.73% 16,372,705
2012-02-10 2012-02-08 57.104 290,123 -6,073 1.70% 16,567,325
2012-02-09 2012-02-07 56.382 296,196 -15,658 1.74% 16,700,018
2012-02-08 2012-02-06 51.322 311,854 +1,944 1.83% 16,004,894
2012-02-07 2012-02-03 51.322 309,910 +2,880 1.82% 15,905,125
2012-02-06 2012-02-02 47.708 307,030 -6,848 1.80% 14,647,648
2012-02-03 2012-02-01 50.599 313,878 +3,397 1.84% 15,881,886
2012-02-02 2012-01-31 48.430 310,481 -304 1.82% 15,036,715
2012-02-01 2012-01-30 46.262 310,785 -1,959 1.83% 14,377,493
2012-01-31 2012-01-27 48.430 312,744 -19,616 1.84% 15,146,313
2012-01-30 2012-01-26 43.370 332,360 -7,986 1.95% 14,414,618
2012-01-27 2012-01-20 39.756 340,346 +685 2.00% 13,530,894
2012-01-26 2012-01-19 39.756 339,661 +761 2.00% 13,503,661
2012-01-20 2012-01-18 40.479 338,900 +414 1.99% 13,718,377
2012-01-19 2012-01-17 40.479 338,486 +2,421 1.99% 13,701,619
2012-01-18 2012-01-16 39.756 336,065 +89 1.97% 13,360,697
2012-01-17 2012-01-13 41.925 335,976 -2,215 1.97% 14,085,731
2012-01-16 2012-01-12 39.756 338,191 -1,688 1.99% 13,445,219
2012-01-13 2012-01-11 39.033 339,879 -1,770 2.00% 13,266,649
2012-01-12 2012-01-10 39.756 341,649 -277 2.01% 13,582,696
2012-01-11 2012-01-09 40.479 341,926 +4,828 2.01% 13,840,867
2012-01-10 2012-01-06 39.756 337,098 +3,930 1.98% 13,401,765
2012-01-09 2012-01-05 39.756 333,168 -761 1.96% 13,245,523
2012-01-06 2012-01-04 39.033 333,929 +1,176 1.96% 13,034,400
2012-01-05 2012-01-03 39.756 332,753 -6,917 1.95% 13,229,024
2012-01-04 2011-12-30 41.202 339,670 +71 2.00% 13,995,074
2012-01-03 2011-12-29 40.479 339,599 +857 1.99% 13,746,672
2011-12-30 2011-12-28 41.925 338,742 +1,031 1.99% 14,201,695
2011-12-29 2011-12-23 41.925 337,711 -484 1.98% 14,158,471
2011-12-28 2011-12-22 41.925 338,195 -27,778 1.99% 14,178,762
2011-12-23 2011-12-21 37.588 365,973 +2,661 2.15% 13,756,107
2011-12-22 2011-12-20 35.853 363,312 -1,384 2.13% 13,025,805
2011-12-21 2011-12-19 37.588 364,696 -1,389 2.14% 13,708,107
2011-12-20 2011-12-16 33.106 366,085 +1,661 2.15% 12,119,663
2011-12-19 2011-12-15 33.251 364,424 -415 2.14% 12,117,358
2011-12-16 2011-12-14 33.395 364,839 -346 2.14% 12,183,902
2011-12-15 2011-12-13 34.118 365,185 -346 2.15% 12,459,427
2011-12-14 2011-12-12 33.684 365,531 +4,565 2.15% 12,312,699
2011-12-13 2011-12-09 32.962 360,966 +2,428 2.12% 11,898,009
2011-12-12 2011-12-08 34.263 358,538 +342 2.11% 12,284,477
2011-12-09 2011-12-07 34.407 358,196 -899 2.10% 12,324,543
2011-12-08 2011-12-06 35.853 359,095 +2,490 2.11% 12,874,613
2011-12-07 2011-12-05 35.419 356,605 +1,246 2.09% 12,630,678
2011-12-06 2011-12-02 35.998 355,359 +7,817 2.09% 12,792,040
2011-12-05 2011-12-01 36.865 347,542 +1,383 2.04% 12,812,109
2011-12-02 2011-11-30 36.865 346,159 -13,641 2.03% 12,761,125
2011-12-01 2011-11-29 36.865 359,800 -11,966 2.11% 13,263,999
2011-11-30 2011-11-28 39.033 371,766 -2,147 2.18% 14,511,309
2011-11-29 2011-11-25 38.311 373,913 +3,942 2.20% 14,324,833
2011-11-28 2011-11-24 36.865 369,971 +2,665 2.17% 13,638,952
2011-11-25 2011-11-23 35.853 367,306 -13,784 2.16% 13,169,002
2011-11-24 2011-11-22 36.865 381,090 +1,349 2.24% 14,048,853
2011-11-23 2011-11-21 39.033 379,741 +4,213 2.23% 14,822,600
2011-11-22 2011-11-18 35.564 375,528 -4,151 2.21% 13,355,206
2011-11-21 2011-11-17 33.251 379,679 -3,043 2.23% 12,624,598
2011-11-18 2011-11-16 33.395 382,722 +2,673 2.25% 12,781,109
2011-11-17 2011-11-15 34.407 380,049 -5,672 2.23% 13,076,445
2011-11-16 2011-11-14 35.275 385,721 +21,120 2.27% 13,606,181
2011-11-15 2011-11-11 28.480 364,601 +167 2.14% 10,383,822
2011-11-14 2011-11-10 28.335 364,434 -9,684 2.14% 10,326,380
2011-11-11 2011-11-09 29.203 374,118 +1,176 2.20% 10,925,294
2011-11-09 2011-11-07 28.625 372,942 -20,268 2.19% 10,675,289
2011-11-08 2011-11-04 28.191 393,210 +761 2.31% 11,084,914
2011-11-07 2011-11-03 27.468 392,449 -17,708 2.31% 10,779,782
2011-11-04 2011-11-02 28.625 410,157 -346 2.41% 11,740,551
2011-11-03 2011-11-01 27.757 410,503 -1,121 2.41% 11,394,380
2011-11-02 2011-10-31 29.203 411,624 +345 2.42% 12,020,574
2011-11-01 2011-10-28 28.914 411,279 -2,880 2.42% 11,891,583
2011-10-31 2011-10-27 28.914 414,159 -22,766 2.43% 11,974,854
2011-10-28 2011-10-26 26.890 436,925 -11,434 2.57% 11,748,786
2011-10-27 2011-10-25 27.757 448,359 -42 2.63% 12,445,154
2011-10-26 2011-10-24 28.191 448,401 -5,949 2.63% 12,640,793
2011-10-25 2011-10-21 28.335 454,350 +13,101 2.67% 12,874,185
2011-10-24 2011-10-20 26.890 441,249 -1,384 2.59% 11,865,057
2011-10-21 2011-10-19 27.323 442,633 -1,591 2.60% 12,094,244
2011-10-20 2011-10-18 26.890 444,224 +346 2.61% 11,945,054
2011-10-19 2011-10-17 28.046 443,878 -12,976 2.61% 12,449,115
2011-10-18 2011-10-14 26.311 456,854 +2,974 2.68% 12,020,484
2011-10-17 2011-10-13 27.613 453,880 +6,999 2.67% 12,532,784
2011-10-14 2011-10-12 28.625 446,881 -8,896 2.63% 12,791,758
2011-10-13 2011-10-11 27.323 455,777 +11,330 2.68% 12,453,383
2011-10-12 2011-10-10 25.299 444,447 -65,643 2.61% 11,244,268
2011-10-11 2011-10-07 23.420 510,090 -38,652 3.00% 11,946,343
2011-10-10 2011-10-06 22.553 548,742 +2,023 3.22% 12,375,591
2011-10-07 2011-10-04 21.685 546,719 +2,352 3.21% 11,855,737
2011-10-06 2011-10-03 20.962 544,367 -6,530 3.20% 11,411,243
2011-10-03 2011-09-28 21.685 550,897 +484 3.24% 11,946,338
2011-09-30 2011-09-27 21.685 550,413 -2,154 3.23% 11,935,843
2011-09-28 2011-09-26 21.685 552,567 +2,826 3.25% 11,982,553
2011-09-27 2011-09-23 20.818 549,741 +1,556 3.23% 11,444,419
2011-09-26 2011-09-22 19.228 548,185 -484 3.22% 10,540,275
2011-09-23 2011-09-21 20.818 548,669 -5,395 3.22% 11,422,103
2011-09-22 2011-09-20 20.240 554,064 +396 3.25% 11,214,014
2011-09-21 2011-09-19 20.240 553,668 -1,862 3.25% 11,206,000
2011-09-20 2011-09-16 21.252 555,530 -4,355 3.26% 11,805,870
2011-09-19 2011-09-15 21.107 559,885 +1,815 3.29% 11,817,479
2011-09-16 2011-09-14 21.396 558,070 +1,842 3.28% 11,940,528
2011-09-15 2011-09-12 20.962 556,228 +415 3.27% 11,659,878
2011-09-14 2011-09-09 22.119 555,813 +209 3.27% 12,294,002
2011-09-12 2011-09-08 21.541 555,604 -899 3.26% 11,968,088
2011-09-09 2011-09-07 22.842 556,503 -6,062 3.27% 12,711,527
2011-09-08 2011-09-06 24.577 562,565 +2,165 3.30% 13,825,943
2011-09-07 2011-09-05 29.203 560,400 +809 3.29% 16,365,250
2011-09-06 2011-09-02 31.371 559,591 -3 3.29% 17,555,112
2011-09-05 2011-09-01 29.781 559,594 +472,015 3.29% 16,665,311
2011-09-02 2011-08-31 29.637 87,579 +4,704 15.95% 2,595,536
2011-09-01 2011-08-30 29.637 82,875 +3,423 15.09% 2,456,125
2011-08-31 2011-08-29 29.781 79,452 +3,938 14.47% 2,366,166
2011-08-30 2011-08-26 36.865 75,514 -1,339 13.75% 2,783,818
2011-08-29 2011-08-25 44.816 76,853 +4,735 14.00% 3,444,258
2011-08-26 2011-08-24 52.045 72,118 -2,237 13.13% 3,753,352
2011-08-25 2011-08-23 54.936 74,355 -5,526 13.54% 4,084,764
2011-08-24 2011-08-22 53.490 79,881 -3,481 14.55% 4,272,857
2011-08-23 2011-08-19 49.153 83,362 -944 15.18% 4,097,512
2011-08-22 2011-08-18 51.322 84,306 -1,634 15.35% 4,326,732
2011-08-19 2011-08-17 55.659 85,940 -710 15.65% 4,783,318
2011-08-18 2011-08-16 62.887 86,650 -1,953 15.78% 5,449,178
2011-08-17 2011-08-15 56.382 88,603 -755,097 16.14% 4,995,583
2011-08-05 2011-08-03 34.995 843,700 -1,735,500 153.64% 29,525,410
2011-08-03 2011-08-01 46.818 2,579,200 +2,321,280 153.64% 120,752,571
2011-08-02 2011-07-29 50.128 257,920 -7,869 15.36% 12,929,063
2011-08-01 2011-07-28 53.439 265,789 +867 15.83% 14,203,377
2011-07-29 2011-07-27 56.749 264,922 +3,846 15.78% 15,034,031
2011-07-28 2011-07-26 46.345 261,076 +387 15.55% 12,099,549
2011-07-27 2011-07-25 49.182 260,689 +2,690 15.53% 12,821,305
2011-07-26 2011-07-22 54.857 257,999 -1,212 15.37% 14,153,120
2011-07-25 2011-07-21 54.384 259,211 -5,826 15.44% 14,097,024
2011-07-22 2011-07-20 60.532 265,037 -1,079 15.79% 16,043,261
2011-07-21 2011-07-19 61.951 266,116 -3,160 15.85% 16,486,120
2011-07-20 2011-07-18 62.424 269,276 +1,696 16.04% 16,809,227
2011-07-19 2011-07-15 64.788 267,580 -1,912 15.94% 17,336,060
2011-07-18 2011-07-14 65.261 269,492 +212 16.05% 17,587,380
2011-07-15 2011-07-13 66.207 269,280 -1,825 16.04% 17,828,233
2011-07-14 2011-07-12 62.897 271,105 -1,163 16.15% 17,051,608
2011-07-13 2011-07-11 65.734 272,268 +1,104 16.22% 17,897,302
2011-07-12 2011-07-08 67.153 271,164 -190 16.15% 18,209,438
2011-07-11 2011-07-07 68.099 271,354 -1,866 16.16% 18,478,848
2011-07-08 2011-07-06 69.517 273,220 +622 16.28% 18,993,543
2011-07-07 2011-07-05 72.355 272,598 -1,808 16.24% 19,723,785
2011-07-06 2011-07-04 70.936 274,406 -3,620 16.35% 19,465,297
2011-07-05 2011-06-30 67.153 278,026 +3,595 16.56% 18,670,241
2011-07-04 2011-06-29 69.517 274,431 -2,599 16.35% 19,077,729
2011-06-30 2011-06-28 66.680 277,030 -1,218 16.50% 18,472,347
2011-06-29 2011-06-27 64.315 278,248 -844 16.58% 17,895,636
2011-06-28 2011-06-24 64.788 279,092 -1,573 16.63% 18,081,903
2011-06-27 2011-06-23 68.572 280,665 -4,783 16.72% 19,245,643
2011-06-24 2011-06-22 61.005 285,448 -1,165 17.00% 17,413,773
2011-06-23 2011-06-21 72.828 286,613 +4,470 17.07% 20,873,380
2011-06-22 2011-06-20 79.921 282,143 +1,831 16.81% 22,549,253
2011-06-21 2011-06-17 80.867 280,312 +1,606 16.70% 22,668,040
2011-06-20 2011-06-16 79.921 278,706 +109 16.60% 22,274,563
2011-06-17 2011-06-15 75.665 278,597 +14 16.60% 21,080,096
2011-06-16 2011-06-14 88.907 278,583 -4,411 16.60% 24,767,868
2011-06-15 2011-06-13 61.951 282,994 +4,307 16.86% 17,531,727
2011-06-14 2011-06-10 51.074 278,687 +6,720 16.60% 14,233,662
2011-06-13 2011-06-09 42.089 271,967 +4,233 16.20% 11,446,755
2011-06-09 2011-06-07 71.409 267,734 +1,428 15.95% 19,118,625
2011-06-08 2011-06-03 75.192 266,306 -4,276 15.86% 20,024,157
2011-06-07 2011-06-02 75.192 270,582 +5,131 16.12% 20,345,680
2011-06-03 2011-06-01 81.813 265,451 +6,597 15.81% 21,717,341
2011-06-02 2011-05-31 79.921 258,854 +5,515 15.42% 20,687,964
2011-06-01 2011-05-30 84.650 253,339 +6,162 15.09% 21,445,257
2011-05-31 2011-05-27 88.434 247,177 +3,768 14.72% 21,858,776
2011-05-30 2011-05-26 99.783 243,409 +4,238 14.50% 24,288,196
2011-05-27 2011-05-25 112.079 239,171 +1,154 14.25% 26,806,063
2011-05-26 2011-05-24 113.025 238,017 -228 14.18% 26,901,844
2011-05-25 2011-05-23 111.133 238,245 -825 14.19% 26,476,942
2011-05-24 2011-05-20 115.389 239,070 -444 14.24% 27,586,149
2011-05-23 2011-05-19 114.917 239,514 -271 14.27% 27,524,114
2011-05-20 2011-05-18 111.133 239,785 +2,271 14.28% 26,648,088
2011-05-19 2011-05-17 116.335 237,514 -762 14.15% 27,631,248
2011-05-18 2011-05-16 114.444 238,276 +1,574 14.19% 27,269,165
2011-05-17 2011-05-13 116.808 236,702 +927 14.10% 27,648,721
2011-05-16 2011-05-12 117.281 235,775 +4,707 14.05% 27,651,940
2011-05-13 2011-05-11 122.956 231,068 +3,070 13.76% 28,411,184
2011-05-12 2011-05-09 132.414 227,998 +3,481 13.58% 30,190,148
2011-05-11 2011-05-06 120.591 224,517 +1,044 13.37% 27,074,820
2011-05-09 2011-05-05 132.414 223,473 +1,443 13.31% 29,590,974
2011-05-06 2011-05-04 139.508 222,030 -1,536 13.23% 30,974,895
2011-05-05 2011-05-03 141.872 223,566 -266 13.32% 31,717,809
2011-05-04 2011-04-29 144.237 223,832 -4,200 13.33% 32,284,806
2011-05-03 2011-04-28 146.601 228,032 +311 13.58% 33,429,791
2011-04-29 2011-04-27 146.601 227,721 -471 13.57% 33,384,198
2011-04-28 2011-04-26 151.330 228,192 -291 13.59% 34,532,384
2011-04-27 2011-04-21 148.966 228,483 -2,328 13.61% 34,036,165
2011-04-26 2011-04-20 153.695 230,811 +2,144 13.75% 35,474,480
2011-04-21 2011-04-19 153.695 228,667 +2,812 13.62% 35,144,958
2011-04-20 2011-04-18 160.789 225,855 +165 13.45% 36,314,896
2011-04-19 2011-04-15 158.424 225,690 +1,015 13.44% 35,754,713
2011-04-18 2011-04-14 158.424 224,675 +2,411 13.38% 35,593,913
2011-04-15 2011-04-13 158.424 222,264 +6,382 13.24% 35,211,952
2011-04-14 2011-04-12 160.789 215,882 +3,108 12.86% 34,711,351
2011-04-13 2011-04-11 160.789 212,774 +3,781 12.67% 34,211,621
2011-04-12 2011-04-08 158.424 208,993 +9,626 12.45% 33,109,507
2011-04-11 2011-04-07 165.518 199,367 +9,249 11.88% 32,998,750
2011-04-08 2011-04-06 170.247 190,118 +7,726 11.33% 32,366,960
2011-04-07 2011-04-04 179.705 182,392 +4,166 10.87% 32,776,725
2011-04-06 2011-04-01 186.798 178,226 -419 10.62% 33,292,341
2011-04-04 2011-03-31 186.798 178,645 +449 10.64% 33,370,609
2011-04-01 2011-03-30 186.798 178,196 -738 10.62% 33,286,737
2011-03-31 2011-03-29 189.163 178,934 -647 10.66% 33,847,690
2011-03-30 2011-03-28 191.528 179,581 -2 10.70% 34,394,704
2011-03-29 2011-03-25 193.892 179,583 +795 10.70% 34,819,718
2011-03-28 2011-03-24 193.892 178,788 +1,373 10.65% 34,665,574
2011-03-25 2011-03-23 193.892 177,415 -2,544 10.57% 34,399,360
2011-03-24 2011-03-22 196.257 179,959 -89 10.72% 35,318,141
2011-03-23 2011-03-21 191.528 180,048 -1,748 10.73% 34,484,148
2011-03-22 2011-03-18 170.247 181,796 +1,154 10.83% 30,950,167
2011-03-21 2011-03-17 160.789 180,642 +394 10.76% 29,045,163
2011-03-18 2011-03-16 170.247 180,248 -419 10.74% 30,686,625
2011-03-17 2011-03-15 172.611 180,667 -914 10.76% 31,185,152
2011-03-16 2011-03-14 177.340 181,581 +57 10.82% 32,201,629
2011-03-15 2011-03-11 174.976 181,524 +2,739 10.81% 31,762,300
2011-03-14 2011-03-10 186.798 178,785 +1,713 10.65% 33,396,761
2011-03-11 2011-03-09 191.528 177,072 +2,161 10.55% 33,914,162
2011-03-10 2011-03-08 196.257 174,911 +2,284 10.42% 34,327,438
2011-03-09 2011-03-07 203.350 172,627 +439 10.28% 35,103,737
2011-03-08 2011-03-04 200.986 172,188 -258 10.26% 34,607,321
2011-03-07 2011-03-03 208.079 172,446 +2,424 10.27% 35,882,441
2011-03-04 2011-03-02 205.715 170,022 +198 10.13% 34,976,033
2011-03-03 2011-03-01 217.537 169,824 +432 10.12% 36,943,077
2011-03-02 2011-02-28 210.444 169,392 +1,797 10.09% 35,647,500
2011-03-01 2011-02-25 191.528 167,595 -275 9.98% 32,099,056
2011-02-28 2011-02-24 186.798 167,870 -304 10.00% 31,357,856
2011-02-25 2011-02-23 193.892 168,174 +254 10.02% 32,607,604
2011-02-24 2011-02-22 189.163 167,920 +245 10.00% 31,764,249
2011-02-23 2011-02-21 198.621 167,675 +429 9.99% 33,303,799
2011-02-22 2011-02-18 193.892 167,246 -262 9.96% 32,427,672
2011-02-21 2011-02-17 203.350 167,508 -770 9.98% 34,062,787
2011-02-18 2011-02-16 205.715 168,278 +1,155 10.02% 34,617,266
2011-02-17 2011-02-15 205.715 167,123 +2,702 9.96% 34,379,666
2011-02-16 2011-02-14 217.537 164,421 +2,476 9.79% 35,767,723
2011-02-15 2011-02-11 212.808 161,945 +749 9.65% 34,463,250
2011-02-14 2011-02-10 210.444 161,196 -106 9.60% 33,922,703
2011-02-11 2011-02-09 217.537 161,302 +6,078 9.61% 35,089,223
2011-02-10 2011-02-08 219.902 155,224 +4,377 9.25% 34,134,064
2011-02-09 2011-02-07 210.444 150,847 +1,552 8.99% 31,744,819
2011-02-08 2011-02-02 193.892 149,295 +2,931 8.89% 28,947,115
2011-02-07 2011-01-31 186.798 146,364 +12 8.72% 27,340,568
2011-02-01 2011-01-28 189.163 146,352 -61 8.72% 27,684,382
2011-01-31 2011-01-27 191.528 146,413 +241 8.72% 28,042,119
2011-01-28 2011-01-26 196.257 146,172 +956 8.71% 28,687,220
2011-01-27 2011-01-25 193.892 145,216 -4,584 8.65% 28,156,230
2011-01-26 2011-01-24 210.444 149,800 -617 8.92% 31,524,485
2011-01-25 2011-01-21 224.631 150,417 -86 8.96% 33,788,328
2011-01-24 2011-01-20 229.360 150,503 -21 8.97% 34,519,386
2011-01-21 2011-01-19 234.089 150,524 +163 8.97% 35,236,042
2011-01-20 2011-01-18 241.183 150,361 +419 8.96% 36,264,488
2011-01-19 2011-01-17 236.454 149,942 +25 8.93% 35,454,346
2011-01-18 2011-01-14 245.912 149,917 +2,472 8.93% 36,866,372
2011-01-17 2011-01-13 264.828 147,445 +1,315 8.78% 39,047,591
2011-01-14 2011-01-12 269.557 146,130 -1,729 8.70% 39,390,402
2011-01-13 2011-01-11 260.099 147,859 -871 8.81% 38,457,994
2011-01-12 2011-01-10 260.099 148,730 -173 8.86% 38,684,540
2011-01-11 2011-01-07 255.370 148,903 -452 8.87% 38,025,364
2011-01-10 2011-01-06 241.183 149,355 +198 8.90% 36,021,858
2011-01-07 2011-01-05 241.183 149,157 -1,186 8.89% 35,974,104
2011-01-06 2011-01-04 236.454 150,343 -3,920 8.96% 35,549,164
2011-01-05 2011-01-03 229.360 154,263 +516 9.19% 35,381,781
2011-01-04 2010-12-31 205.715 153,747 -1,920 14.72% 31,628,025
2011-01-03 2010-12-29 186.798 155,667 -852 14.91% 29,078,354
2010-12-30 2010-12-28 179.705 156,519 -1,141 14.99% 28,127,222
2010-12-29 2010-12-24 172.611 157,660 -440 15.10% 27,213,886
2010-12-28 2010-12-22 170.247 158,100 +353 15.14% 26,916,001
2010-12-23 2010-12-21 172.611 157,747 +419 15.11% 27,228,903
2010-12-22 2010-12-20 174.976 157,328 +987 15.07% 27,528,587
2010-12-21 2010-12-17 179.705 156,341 +1,111 14.97% 28,095,234
2010-12-20 2010-12-16 184.434 155,230 -2,990 14.86% 28,629,676
2010-12-17 2010-12-15 179.705 158,220 -1,101 15.15% 28,432,899
2010-12-16 2010-12-14 170.247 159,321 +222 15.26% 27,123,873
2010-12-15 2010-12-13 170.247 159,099 -584 15.23% 27,086,078
2010-12-14 2010-12-10 170.247 159,683 -1,854 15.29% 27,185,502
2010-12-13 2010-12-09 174.976 161,537 +12 15.47% 28,265,060
2010-12-10 2010-12-08 177.340 161,525 +1,299 15.47% 28,644,892
2010-12-09 2010-12-07 182.069 160,226 -199 15.34% 29,172,248
2010-12-08 2010-12-06 179.705 160,425 -151 15.36% 28,829,149
2010-12-07 2010-12-03 174.976 160,576 +46 15.38% 28,096,908
2010-12-06 2010-12-02 174.976 160,530 -384 15.37% 28,088,859
2010-12-03 2010-12-01 170.247 160,914 +657 15.41% 27,395,076
2010-12-02 2010-11-30 174.976 160,257 +715 15.35% 28,041,091
2010-12-01 2010-11-29 179.705 159,542 -216 15.28% 28,670,469
2010-11-30 2010-11-26 182.069 159,758 -427 15.30% 29,087,039
2010-11-29 2010-11-25 189.163 160,185 -156 15.34% 30,301,073
2010-11-26 2010-11-24 184.434 160,341 +25 15.35% 29,572,318
2010-11-25 2010-11-23 198.621 160,316 -218 15.35% 31,842,146
2010-11-24 2010-11-22 189.163 160,534 +133 15.37% 30,367,091
2010-11-23 2010-11-19 189.163 160,401 +249 15.36% 30,341,932
2010-11-22 2010-11-18 198.621 160,152 -1,658 15.34% 31,809,572
2010-11-19 2010-11-17 174.976 161,810 +161,810 15.49% 28,312,828
2010-11-18 2010-11-16 182.069 0 -1,626,262
2010-11-05 2010-11-03 274.286 1,626,262 +1,463,636 155.72% 446,061,438
2010-11-04 2010-11-02 269.557 162,626 +1,001 15.57% 43,837,018
2010-11-03 2010-11-01 264.828 161,625 +466 15.48% 42,802,855
2010-11-02 2010-10-29 255.370 161,159 -380 15.43% 41,155,179
2010-11-01 2010-10-28 264.828 161,539 -115 15.47% 42,780,080
2010-10-29 2010-10-27 269.557 161,654 -2,442 15.48% 43,575,009
2010-10-28 2010-10-26 274.286 164,096 -238 15.71% 45,009,290
2010-10-27 2010-10-25 279.015 164,334 -1,692 15.74% 45,851,718
2010-10-26 2010-10-22 283.744 166,026 +1,054 15.90% 47,108,961
2010-10-25 2010-10-21 288.474 164,972 +4,171 15.80% 47,590,059
2010-10-22 2010-10-20 269.557 160,801 -551 15.40% 43,345,076
2010-10-21 2010-10-19 279.015 161,352 +870 15.45% 45,019,694
2010-10-20 2010-10-18 288.474 160,482 -367 15.37% 46,294,813
2010-10-19 2010-10-15 297.932 160,849 -2,278 15.40% 47,922,017
2010-10-18 2010-10-14 316.848 163,127 -7,244 15.62% 51,686,464
2010-10-15 2010-10-13 241.183 170,371 +646 16.31% 41,090,556
2010-10-14 2010-10-12 236.454 169,725 +2,098 16.25% 40,132,110
2010-10-13 2010-10-11 245.912 167,627 +20 16.05% 41,221,471
2010-10-12 2010-10-08 250.641 167,607 -859 16.05% 42,009,179
2010-10-11 2010-10-07 245.912 168,466 +1,261 16.13% 41,427,791
2010-10-08 2010-10-06 250.641 167,205 +2,235 16.01% 41,908,421
2010-10-07 2010-10-05 241.183 164,970 +2,200 15.80% 39,787,928
2010-10-06 2010-10-04 241.183 162,770 -59 15.59% 39,257,326
2010-10-05 2010-09-30 241.183 162,829 -2,199 15.59% 39,271,556
2010-10-04 2010-09-29 245.912 165,028 -2,850 15.80% 40,582,346
2010-09-30 2010-09-28 269.557 167,878 +4 16.08% 45,252,733
2010-09-29 2010-09-27 269.557 167,874 +5,163 16.07% 45,251,655
2010-09-28 2010-09-24 260.099 162,711 +911 15.58% 42,320,986
2010-09-27 2010-09-22 269.557 161,800 +1,032 15.49% 43,614,364
2010-09-24 2010-09-21 274.286 160,768 -1,562 15.39% 44,096,465
2010-09-22 2010-09-20 279.015 162,330 +8,086 15.54% 45,292,571
2010-09-21 2010-09-17 250.641 154,244 +1,340 14.77% 38,659,864
2010-09-20 2010-09-16 236.454 152,904 +940 14.64% 36,154,722
2010-09-17 2010-09-15 241.183 151,964 +2,153 14.55% 36,651,104
2010-09-16 2010-09-14 241.183 149,811 +9,631 14.35% 36,131,838
2010-09-15 2010-09-13 241.183 140,180 +3,200 13.42% 33,809,006
2010-09-14 2010-09-10 260.099 136,980 +1,706 13.12% 35,628,376
2010-09-13 2010-09-09 260.099 135,274 +268 12.95% 35,184,647
2010-09-10 2010-09-08 264.828 135,006 -283 12.93% 35,753,394
2010-09-09 2010-09-07 264.828 135,289 -100 12.95% 35,828,340
2010-09-08 2010-09-06 264.828 135,389 +29 12.96% 35,854,823
2010-09-07 2010-09-03 264.828 135,360 -1,072 12.96% 35,847,143
2010-09-06 2010-09-02 264.828 136,432 +681 13.06% 36,131,039
2010-09-03 2010-09-01 264.828 135,751 -759 13.00% 35,950,691
2010-09-02 2010-08-31 283.744 136,510 -1,369 13.07% 38,733,959
2010-09-01 2010-08-30 293.203 137,879 +1,090 13.20% 40,426,485
2010-08-31 2010-08-27 288.474 136,789 +721 13.10% 39,460,009
2010-08-30 2010-08-26 302.661 136,068 +836 14.70% 41,182,447
2010-08-27 2010-08-25 302.661 135,232 +1,881 14.61% 40,929,423
2010-08-26 2010-08-24 288.474 133,351 +997 15.31% 38,468,237
2010-08-25 2010-08-23 288.474 132,354 -956 15.20% 38,180,629
2010-08-24 2010-08-20 283.744 133,310 +834 15.31% 37,825,977
2010-08-23 2010-08-19 283.744 132,476 +216 15.21% 37,589,334
2010-08-20 2010-08-18 283.744 132,260 +17 15.19% 37,528,045
2010-08-19 2010-08-17 288.474 132,243 +565 15.18% 38,148,608
2010-08-18 2010-08-16 297.932 131,678 +2,890 15.12% 39,231,051
2010-08-17 2010-08-13 297.932 128,788 +2,527 14.79% 38,370,028
2010-08-16 2010-08-12 307.390 126,261 -235 14.50% 38,811,350
2010-08-13 2010-08-11 312.119 126,496 +3,496 14.52% 39,481,796
2010-08-12 2010-08-10 335.764 123,000 +474 14.12% 41,299,009
2010-08-11 2010-08-09 335.764 122,526 +1,916 14.07% 41,139,857
2010-08-10 2010-08-06 340.493 120,610 +6,040 13.85% 41,066,906
2010-08-09 2010-08-05 340.493 114,570 +4,132 13.16% 39,010,326
2010-08-06 2010-08-04 354.681 110,438 +2,068 12.68% 39,170,216
2010-08-05 2010-08-03 364.139 108,370 +1,071 12.44% 39,461,716
2010-08-04 2010-08-02 373.597 107,299 +5,333 12.32% 40,086,574
2010-08-03 2010-07-30 397.242 101,966 -304 11.71% 40,505,206
2010-08-02 2010-07-29 401.971 102,270 -369 11.74% 41,109,610
2010-07-30 2010-07-28 411.429 102,639 -97 11.79% 42,228,712
2010-07-29 2010-07-27 411.429 102,736 -912 11.80% 42,268,621
2010-07-28 2010-07-26 411.429 103,648 +533 11.90% 42,643,845
2010-07-27 2010-07-23 411.429 103,115 -198 11.84% 42,424,553
2010-07-26 2010-07-22 416.159 103,313 +321 11.86% 42,994,591
2010-07-23 2010-07-21 401.971 102,992 +939 11.83% 41,399,833
2010-07-22 2010-07-20 383.055 102,053 -106 11.72% 39,091,917
2010-07-21 2010-07-19 383.055 102,159 -27 11.73% 39,132,521
2010-07-20 2010-07-16 387.784 102,186 +194 11.73% 39,626,109
2010-07-19 2010-07-15 383.055 101,992 +46 11.71% 39,068,551
2010-07-16 2010-07-14 387.784 101,946 +1,451 11.71% 39,533,040
2010-07-15 2010-07-13 392.513 100,495 +765 11.54% 39,445,614
2010-07-14 2010-07-12 397.242 99,730 +259 11.45% 39,616,972
2010-07-13 2010-07-09 411.429 99,471 -556 11.42% 40,925,304
2010-07-12 2010-07-08 416.159 100,027 -241 11.49% 41,627,093
2010-07-09 2010-07-07 397.242 100,268 +610 11.51% 39,830,688
2010-07-08 2010-07-06 406.700 99,658 -12 11.44% 40,530,951
2010-07-07 2010-07-05 411.429 99,670 +142 11.44% 41,007,178
2010-07-06 2010-07-02 411.429 99,528 +136 11.43% 40,948,755
2010-07-05 2010-06-30 425.617 99,392 -611 11.41% 42,302,897
2010-07-02 2010-06-29 435.075 100,003 -325 11.48% 43,508,792
2010-06-30 2010-06-28 439.804 100,328 -57 11.52% 44,124,650
2010-06-29 2010-06-25 444.533 100,385 -456 11.53% 44,624,447
2010-06-28 2010-06-24 449.262 100,841 +919 11.58% 45,304,039
2010-06-25 2010-06-23 472.907 99,922 -63 11.47% 47,253,860
2010-06-24 2010-06-22 472.907 99,985 +142 11.48% 47,283,653
2010-06-23 2010-06-21 477.637 99,843 +102 11.46% 47,688,665
2010-06-22 2010-06-18 468.178 99,741 -296 11.45% 46,696,581
2010-06-21 2010-06-17 472.907 100,037 +1,352 11.49% 47,308,244
2010-06-18 2010-06-15 458.720 98,685 +489 11.33% 45,268,807
2010-06-17 2010-06-14 458.720 98,196 +5 11.27% 45,044,493
2010-06-15 2010-06-11 453.991 98,191 -82 11.27% 44,577,847
2010-06-14 2010-06-10 449.262 98,273 -14 11.28% 44,150,334
2010-06-11 2010-06-09 449.262 98,287 +52 11.29% 44,156,624
2010-06-10 2010-06-08 463.449 98,235 +104 11.28% 45,526,944
2010-06-09 2010-06-07 453.991 98,131 -260 11.27% 44,550,607
2010-06-08 2010-06-04 468.178 98,391 +33 11.30% 46,064,540
2010-06-07 2010-06-03 472.907 98,358 -100 11.29% 46,514,233
2010-06-04 2010-06-02 463.449 98,458 +213 11.31% 45,630,293
2010-06-03 2010-06-01 472.907 98,245 +322 11.28% 46,460,794
2010-06-02 2010-05-31 472.907 97,923 -175 11.24% 46,308,518
2010-06-01 2010-05-28 477.637 98,098 -568 11.26% 46,855,190
2010-05-31 2010-05-27 468.178 98,666 +269 11.33% 46,193,289
2010-05-28 2010-05-26 444.533 98,397 -34 11.30% 43,740,716
2010-05-27 2010-05-25 449.262 98,431 +1,092 11.30% 44,221,317
2010-05-26 2010-05-24 477.637 97,339 +572 11.18% 46,492,663
2010-05-25 2010-05-20 453.991 96,767 +1,090 11.11% 43,931,364
2010-05-24 2010-05-19 477.637 95,677 +460 10.99% 45,698,832
2010-05-20 2010-05-18 487.095 95,217 +271 10.93% 46,379,695
2010-05-19 2010-05-17 482.366 94,946 -357 10.90% 45,798,686
2010-05-18 2010-05-14 510.740 95,303 -16 10.94% 48,675,060
2010-05-17 2010-05-13 524.927 95,319 +422 10.94% 50,035,544
2010-05-14 2010-05-12 529.656 94,897 -496 10.90% 50,262,800
2010-05-13 2010-05-11 515.469 95,393 -51 10.95% 49,172,148
2010-05-12 2010-05-10 529.656 95,444 +443 10.96% 50,552,522
2010-05-11 2010-05-07 458.720 95,001 -1,121 10.91% 43,578,882
2010-05-10 2010-05-06 477.637 96,122 -100 11.04% 45,911,380
2010-05-07 2010-05-05 506.011 96,222 -205 11.05% 48,689,390
2010-05-06 2010-05-04 524.927 96,427 +330 11.07% 50,617,164
2010-05-05 2010-05-03 524.927 96,097 +4,405 11.03% 50,443,938
2010-05-04 2010-04-30 524.927 91,692 +2,259 10.53% 48,131,633
2010-05-03 2010-04-29 543.844 89,433 +909 10.27% 48,637,564
2010-04-30 2010-04-28 539.115 88,524 -208 10.16% 47,724,573
2010-04-29 2010-04-27 548.573 88,732 +886 10.19% 48,675,950
2010-04-28 2010-04-26 553.302 87,846 +899 10.09% 48,605,344
2010-04-27 2010-04-23 567.489 86,947 +2,450 9.98% 49,341,463
2010-04-26 2010-04-22 591.134 84,497 +2,100 9.70% 49,949,078
2010-04-23 2010-04-21 605.322 82,397 +469 9.46% 49,876,681
2010-04-22 2010-04-20 591.134 81,928 -342 9.41% 48,430,454
2010-04-21 2010-04-19 576.947 82,270 +450 13.33% 47,465,439
2010-04-20 2010-04-16 605.322 81,820 -348 13.26% 49,527,410
2010-04-19 2010-04-15 614.780 82,168 +86 13.31% 50,515,219
2010-04-16 2010-04-14 610.051 82,082 +142 13.30% 50,074,176
2010-04-15 2010-04-13 600.592 81,940 +32 13.28% 49,212,548
2010-04-14 2010-04-12 614.780 81,908 -639 13.27% 50,355,376
2010-04-13 2010-04-09 619.509 82,547 -1,196 13.38% 51,138,592
2010-04-12 2010-04-08 619.509 83,743 +387 13.57% 51,879,524
2010-04-09 2010-04-07 586.405 83,356 -318 13.51% 48,880,397
2010-04-08 2010-04-01 558.031 83,674 -506 13.56% 46,692,670
2010-04-07 2010-03-31 553.302 84,180 +1,026 13.64% 46,576,940
2010-04-01 2010-03-30 543.844 83,154 +243 13.47% 45,222,770
2010-03-31 2010-03-29 548.573 82,911 +211 13.43% 45,482,708
2010-03-30 2010-03-26 553.302 82,700 -391 13.40% 45,758,054
2010-03-29 2010-03-25 539.115 83,091 +893 13.46% 44,795,564
2010-03-26 2010-03-24 553.302 82,198 +1,382 13.32% 45,480,296
2010-03-25 2010-03-23 558.031 80,816 -135 13.09% 45,097,818
2010-03-24 2010-03-22 581.676 80,951 +1,089 13.12% 47,087,269
2010-03-23 2010-03-19 539.115 79,862 -81 12.94% 43,054,763
2010-03-22 2010-03-18 482.366 79,943 +697 12.95% 38,561,755
2010-03-19 2010-03-17 491.824 79,246 -843 12.84% 38,975,066
2010-03-18 2010-03-16 501.282 80,089 +85 12.98% 40,147,167
2010-03-17 2010-03-15 515.469 80,004 -144 12.96% 41,239,593
2010-03-16 2010-03-12 534.385 80,148 +196 12.99% 42,829,924
2010-03-15 2010-03-11 548.573 79,952 -1,976 12.95% 43,859,482
2010-03-12 2010-03-10 539.115 81,928 -955 13.27% 44,168,574
2010-03-11 2010-03-09 562.760 82,883 +199 13.43% 46,643,228
2010-03-10 2010-03-08 562.760 82,684 +4,448 13.40% 46,531,239
2010-03-09 2010-03-05 548.573 78,236 +3,642 12.68% 42,918,131
2010-03-08 2010-03-04 430.346 74,594 -143 12.09% 32,101,214
2010-03-05 2010-03-03 420.888 74,737 +33 12.11% 31,455,880
2010-03-04 2010-03-02 430.346 74,704 -43 12.10% 32,148,552
2010-03-03 2010-03-01 435.075 74,747 +139 12.11% 32,520,541
2010-03-02 2010-02-26 435.075 74,608 -464 12.09% 32,460,066
2010-03-01 2010-02-25 420.888 75,072 -273 12.16% 31,596,877
2010-02-26 2010-02-24 420.888 75,345 -627 12.21% 31,711,780
2010-02-25 2010-02-23 416.159 75,972 +541 12.31% 31,616,399
2010-02-24 2010-02-22 425.617 75,431 -506 12.22% 32,104,695
2010-02-23 2010-02-19 416.159 75,937 +107 12.30% 31,601,833
2010-02-22 2010-02-18 430.346 75,830 -113 12.29% 32,633,122
2010-02-19 2010-02-17 430.346 75,943 +150 12.30% 32,681,751
2010-02-18 2010-02-12 425.617 75,793 +518 12.28% 32,258,768
2010-02-17 2010-02-11 425.617 75,275 +678 12.20% 32,038,299
2010-02-12 2010-02-10 411.429 74,597 +709 12.09% 30,691,406
2010-02-11 2010-02-09 425.617 73,888 -289 11.97% 31,447,968
2010-02-10 2010-02-08 444.533 74,177 -153 12.02% 32,974,126
2010-02-09 2010-02-05 392.513 74,330 +366 12.04% 29,175,506
2010-02-08 2010-02-04 411.429 73,964 -339 11.98% 30,430,971
2010-02-05 2010-02-03 482.366 74,303 +1,038 12.04% 35,841,212
2010-02-04 2010-02-02 491.824 73,265 +210 11.87% 36,033,468
2010-02-03 2010-02-01 491.824 73,055 +254 11.84% 35,930,185
2010-02-02 2010-01-29 487.095 72,801 +326 11.80% 35,460,981
2010-02-01 2010-01-28 491.824 72,475 +871 11.74% 35,644,928
2010-01-29 2010-01-27 487.095 71,604 +595 11.60% 34,877,928
2010-01-28 2010-01-26 496.553 71,009 +984 11.51% 35,259,721
2010-01-27 2010-01-25 506.011 70,025 +1,709 11.35% 35,433,420
2010-01-26 2010-01-22 524.927 68,316 -411 11.07% 35,860,933
2010-01-25 2010-01-21 543.844 68,727 -44 11.14% 37,376,738
2010-01-22 2010-01-20 553.302 68,771 +458 11.14% 38,051,114
2010-01-21 2010-01-19 576.947 68,313 +329 11.07% 39,412,988
2010-01-20 2010-01-18 572.218 67,984 +1,689 11.02% 38,901,671
2010-01-19 2010-01-15 591.134 66,295 +848 10.74% 39,189,251
2010-01-18 2010-01-14 591.134 65,447 +1,151 10.60% 38,687,969
2010-01-15 2010-01-13 586.405 64,296 +91 10.42% 37,703,513
2010-01-14 2010-01-12 586.405 64,205 +1,848 10.40% 37,650,150
2010-01-13 2010-01-11 600.592 62,357 +314 10.10% 37,451,146
2010-01-12 2010-01-08 600.592 62,043 +375 10.05% 37,262,560
2010-01-11 2010-01-07 605.322 61,668 -836 9.99% 37,328,970
2010-01-08 2010-01-06 619.509 62,504 -149 10.13% 38,721,777
2010-01-07 2010-01-05 633.696 62,653 +5,745 10.15% 39,702,956
2010-01-06 2010-01-04 628.967 56,908 +1,424 9.22% 35,793,250
2010-01-05 2009-12-31 610.051 55,484 -719 8.99% 33,848,049
2010-01-04 2009-12-29 610.051 56,203 -295 9.11% 34,286,676
2009-12-30 2009-12-28 595.863 56,498 +628 9.15% 33,665,091
2009-12-29 2009-12-24 586.405 55,870 +215 9.05% 32,762,462
2009-12-28 2009-12-22 553.302 55,655 -302 9.02% 30,794,008
2009-12-23 2009-12-21 510.740 55,957 -545 9.07% 28,579,482
2009-12-22 2009-12-18 515.469 56,502 -429 9.15% 29,125,037
2009-12-21 2009-12-17 558.031 56,931 -827 9.22% 31,769,252
2009-12-18 2009-12-16 595.863 57,758 -346 9.36% 34,415,879
2009-12-17 2009-12-15 605.322 58,104 -171 9.41% 35,171,604
2009-12-16 2009-12-14 614.780 58,275 +333 9.44% 35,826,288
2009-12-15 2009-12-11 619.509 57,942 +971 9.39% 35,895,578
2009-12-14 2009-12-10 619.509 56,971 +179 9.23% 35,294,035
2009-12-11 2009-12-09 624.238 56,792 +219 9.20% 35,451,716
2009-12-10 2009-12-08 624.238 56,573 +379 9.17% 35,315,008
2009-12-09 2009-12-07 628.967 56,194 +178 9.11% 35,344,168
2009-12-08 2009-12-04 633.696 56,016 +460 9.08% 35,497,116
2009-12-07 2009-12-03 633.696 55,556 +199 9.00% 35,205,615
2009-12-04 2009-12-02 638.425 55,357 +2,082 8.97% 35,341,297
2009-12-03 2009-12-01 638.425 53,275 +1,519 8.63% 34,012,096
2009-12-02 2009-11-30 628.967 51,756 +45 8.39% 32,552,813
2009-12-01 2009-11-27 619.509 51,711 -41 8.38% 32,035,419
2009-11-30 2009-11-26 652.612 51,752 +80 8.39% 33,773,992
2009-11-27 2009-11-25 652.612 51,672 +775 8.37% 33,721,783
2009-11-26 2009-11-24 647.883 50,897 +1,267 8.25% 32,975,313
2009-11-25 2009-11-23 657.341 49,630 +2,762 8.04% 32,623,853
2009-11-24 2009-11-20 662.070 46,868 +114 7.59% 31,029,918
2009-11-23 2009-11-19 662.070 46,754 +1,388 7.58% 30,954,442
2009-11-20 2009-11-18 671.529 45,366 +1,258 7.35% 30,464,567
2009-11-19 2009-11-17 662.070 44,108 +1,115 7.15% 29,202,604
2009-11-18 2009-11-16 676.258 42,993 +1,191 6.97% 29,074,346
2009-11-17 2009-11-13 695.174 41,802 +619 6.77% 29,059,663
2009-11-16 2009-11-12 690.445 41,183 +569 6.67% 28,434,592
2009-11-13 2009-11-11 690.445 40,614 +601 6.58% 28,041,729
2009-11-12 2009-11-10 699.903 40,013 +354 6.48% 28,005,221
2009-11-11 2009-11-09 699.903 39,659 +1,713 6.43% 27,757,455
2009-11-10 2009-11-06 723.548 37,946 +743 6.15% 27,455,769
2009-11-09 2009-11-05 728.278 37,203 +1,963 6.03% 27,094,108
2009-11-06 2009-11-04 723.548 35,240 +433 5.71% 25,497,847
2009-11-05 2009-11-03 718.819 34,807 +98 5.64% 25,019,945
2009-11-04 2009-11-02 737.736 34,709 -174 5.62% 25,606,067
2009-11-03 2009-10-30 718.819 34,883 -41 5.65% 25,074,575
2009-11-02 2009-10-29 714.090 34,924 -127 5.66% 24,938,889
2009-10-30 2009-10-28 728.278 35,051 +1,004 5.68% 25,526,855
2009-10-29 2009-10-27 742.465 34,047 +1,283 5.52% 25,278,697
2009-10-28 2009-10-23 775.568 32,764 +735 5.31% 25,410,718
2009-10-27 2009-10-22 785.026 32,029 +479 5.19% 25,143,610
2009-10-23 2009-10-21 789.755 31,550 +926 5.11% 24,916,785
2009-10-22 2009-10-20 789.755 30,624 +396 4.96% 24,185,472
2009-10-21 2009-10-19 780.297 30,228 +344 4.90% 23,586,827
2009-10-20 2009-10-16 780.297 29,884 +805 4.84% 23,318,405
2009-10-19 2009-10-15 803.943 29,079 -135 4.71% 23,377,850
2009-10-16 2009-10-14 822.859 29,214 -74 4.73% 24,039,003
2009-10-15 2009-10-13 827.588 29,288 +415 4.75% 24,238,399
2009-10-14 2009-10-12 827.588 28,873 +179 4.68% 23,894,950
2009-10-13 2009-10-09 837.046 28,694 +109 4.65% 24,018,204
2009-10-12 2009-10-08 837.046 28,585 -265 4.63% 23,926,966
2009-10-09 2009-10-07 855.963 28,850 -816 4.67% 24,694,519
2009-10-08 2009-10-06 893.795 29,666 +604 4.81% 26,515,326
2009-10-07 2009-10-05 775.568 29,062 +37 4.71% 22,539,564
2009-10-06 2009-10-02 770.839 29,025 +226 4.70% 22,373,607
2009-10-05 2009-09-30 789.755 28,799 -140 4.67% 22,744,168
2009-10-02 2009-09-29 808.672 28,939 -295 4.69% 23,402,152
2009-09-30 2009-09-28 785.026 29,234 +191 4.74% 22,949,462
2009-09-29 2009-09-25 822.859 29,043 +220 4.71% 23,898,294
2009-09-28 2009-09-24 803.943 28,823 +157 4.67% 23,172,040
2009-09-25 2009-09-23 827.588 28,666 -260 4.64% 23,723,640
2009-09-24 2009-09-22 827.588 28,926 +199 4.69% 23,938,813
2009-09-23 2009-09-21 860.692 28,727 +402 4.65% 24,725,087
2009-09-22 2009-09-18 898.524 28,325 +758 4.59% 25,450,698
2009-09-21 2009-09-17 950.544 27,567 +552 4.47% 26,203,647
2009-09-18 2009-09-16 974.189 27,015 -72 4.38% 26,317,726
2009-09-17 2009-09-15 955.273 27,087 -50 4.39% 25,875,482
2009-09-16 2009-09-14 950.544 27,137 +1 4.40% 25,794,913
2009-09-15 2009-09-11 969.460 27,136 +42 4.40% 26,307,275
2009-09-14 2009-09-10 969.460 27,094 +308 4.39% 26,266,558
2009-09-11 2009-09-09 983.648 26,786 +471 4.34% 26,347,983
2009-09-10 2009-09-08 960.002 26,315 +238 4.26% 25,262,457
2009-09-09 2009-09-07 941.086 26,077 +113 4.23% 24,540,696
2009-09-08 2009-09-04 936.357 25,964 +114 4.21% 24,311,568
2009-09-07 2009-09-03 936.357 25,850 +181 4.19% 24,204,823
2009-09-04 2009-09-02 936.357 25,669 -177 4.16% 24,035,342
2009-09-03 2009-09-01 950.544 25,846 -73 4.19% 24,567,761
2009-09-02 2009-08-31 945.815 25,919 -277 4.20% 24,514,577
2009-09-01 2009-08-28 974.189 26,196 -173 4.24% 25,519,865
2009-08-31 2009-08-27 983.648 26,369 -659 4.27% 25,937,802
2009-08-28 2009-08-26 1002.564 27,028 -88 4.38% 27,097,295
2009-08-27 2009-08-25 993.106 27,116 +63 4.39% 26,929,054
2009-08-26 2009-08-24 1002.564 27,053 -224 4.38% 27,122,359
2009-08-25 2009-08-21 983.648 27,277 +1,126 4.42% 26,830,954
2009-08-24 2009-08-20 955.273 26,151 -542 4.24% 24,981,346
2009-08-21 2009-08-19 874.879 26,693 -662 4.33% 23,353,140
2009-08-20 2009-08-18 907.982 27,355 -208 4.43% 24,837,857
2009-08-19 2009-08-17 964.731 27,563 -200 4.47% 26,590,887
2009-08-18 2009-08-14 993.106 27,763 -554 4.50% 27,571,593
2009-08-17 2009-08-13 1068.771 28,317 +452 4.59% 30,264,385
2009-08-14 2009-08-12 1054.584 27,865 -264 4.51% 29,385,974
2009-08-13 2009-08-11 1092.416 28,129 -93 4.56% 30,728,577
2009-08-12 2009-08-10 1092.416 28,222 +137 4.57% 30,830,171
2009-08-11 2009-08-07 1092.416 28,085 -486 4.55% 30,680,510
2009-08-10 2009-08-06 1130.249 28,571 +302 4.63% 32,292,340
2009-08-07 2009-08-05 1125.520 28,269 +656 4.58% 31,817,319
2009-08-06 2009-08-04 1149.165 27,613 +2,660 4.47% 31,731,897
2009-08-05 2009-08-03 1163.352 24,953 +615 4.04% 29,029,132
2009-08-04 2009-07-31 1125.520 24,338 +401 3.94% 27,392,900
2009-08-03 2009-07-30 1101.874 23,937 -218 3.88% 26,375,568
2009-07-31 2009-07-29 1116.062 24,155 -198 3.91% 26,958,469
2009-07-30 2009-07-28 1139.707 24,353 -224 3.95% 27,755,285
2009-07-29 2009-07-27 1149.165 24,577 +107 3.98% 28,243,032
2009-07-28 2009-07-24 1168.081 24,470 +28 3.96% 28,582,953
2009-07-27 2009-07-23 1177.540 24,442 +688 3.96% 28,781,423
2009-07-24 2009-07-22 1177.540 23,754 -4 3.85% 27,971,276
2009-07-23 2009-07-21 1205.914 23,758 -539 3.85% 28,650,106
2009-07-22 2009-07-20 1163.352 24,297 +351 3.94% 28,265,973
2009-07-21 2009-07-17 1144.436 23,946 -55 3.88% 27,404,666
2009-07-20 2009-07-16 1158.623 24,001 +64 3.89% 27,808,118
2009-07-17 2009-07-15 1116.062 23,937 +149 3.88% 26,715,167
2009-07-16 2009-07-14 1092.416 23,788 +292 3.85% 25,986,398
2009-07-15 2009-07-13 1082.958 23,496 -213 3.81% 25,445,184
2009-07-14 2009-07-10 1106.603 23,709 +1,142 3.84% 26,236,462
2009-07-13 2009-07-09 1111.333 22,567 -157 3.66% 25,079,442
2009-07-10 2009-07-08 1073.500 22,724 +175 3.68% 24,394,213
2009-07-09 2009-07-07 1101.874 22,549 +261 3.65% 24,846,166
2009-07-08 2009-07-06 1097.145 22,288 +697 3.61% 24,453,175
2009-07-07 2009-07-03 1073.500 21,591 -27 3.50% 23,177,937
2009-07-06 2009-07-02 1049.855 21,618 +309 3.50% 22,695,756
2009-07-03 2009-06-30 1130.249 21,309 -220 3.45% 24,084,473
2009-07-02 2009-06-29 1172.811 21,529 +427 3.49% 25,249,438
2009-06-30 2009-06-26 1182.269 21,102 +1,094 3.42% 24,948,233
2009-06-29 2009-06-25 1205.914 20,008 +751 3.24% 24,127,928
2009-06-26 2009-06-24 1205.914 19,257 +1,097 3.12% 23,222,287
2009-06-25 2009-06-23 1205.914 18,160 +1,629 2.94% 21,899,399
2009-06-24 2009-06-22 1347.786 16,531 +1,786 2.68% 22,280,255
2009-06-23 2009-06-19 1395.077 14,745 -22 2.39% 20,570,411
2009-06-22 2009-06-18 1371.432 14,767 -97 2.39% 20,251,931
2009-06-19 2009-06-17 1418.722 14,864 +178 2.41% 21,087,890
2009-06-18 2009-06-16 1418.722 14,686 -44 7.56% 20,835,357
2009-06-17 2009-06-15 1536.949 14,730 -316 7.58% 22,639,263
2009-06-16 2009-06-12 1584.240 15,046 -696 7.75% 23,836,475
2009-06-15 2009-06-11 1607.885 15,742 -133 8.10% 25,311,332
2009-06-12 2009-06-10 1560.595 15,875 +469 8.17% 24,774,440
2009-06-11 2009-06-09 1631.531 15,406 -64 7.93% 25,135,363
2009-06-10 2009-06-08 1726.112 15,470 +1,266 7.96% 26,702,957
2009-06-09 2009-06-05 1655.176 14,204 -1,194 7.31% 23,510,122
2009-06-08 2009-06-04 1442.368 15,398 +332 7.93% 22,209,579
2009-06-05 2009-06-03 1395.077 15,066 +21 7.76% 21,018,231
2009-06-04 2009-06-02 1347.786 15,045 -96 7.74% 20,277,445
2009-06-03 2009-06-01 1442.368 15,141 +620 7.79% 21,838,891
2009-06-02 2009-05-29 1442.368 14,521 +9 7.48% 20,944,623
2009-06-01 2009-05-27 1371.432 14,512 +358 7.47% 19,902,216
2009-05-29 2009-05-26 1347.786 14,154 +180 7.29% 19,076,567
2009-05-27 2009-05-25 1229.559 13,974 -75 7.19% 17,181,863
2009-05-26 2009-05-22 1229.559 14,049 +509 7.23% 17,274,080
2009-05-25 2009-05-21 1324.141 13,540 -109 6.97% 17,928,868
2009-05-22 2009-05-20 1276.850 13,649 +616 7.03% 17,427,728
2009-05-21 2009-05-19 1276.850 13,033 +344 6.71% 16,641,188
2009-05-20 2009-05-18 1276.850 12,689 +757 6.53% 16,201,952
2009-05-19 2009-05-15 1205.914 11,932 +773 6.14% 14,388,966
2009-05-18 2009-05-14 1130.249 11,159 -1 5.74% 12,612,447
2009-05-15 2009-05-13 1078.229 11,160 -244 5.74% 12,033,036
2009-05-14 2009-05-12 1035.667 11,404 +355 5.87% 11,810,751
2009-05-13 2009-05-11 1045.126 11,049 +436 5.69% 11,547,592
2009-05-12 2009-05-08 1035.667 10,613 -961 5.46% 10,991,538
2009-05-11 2009-05-07 1134.978 11,574 -323 5.96% 13,136,234
2009-05-08 2009-05-06 1139.707 11,897 -288 6.12% 13,559,094
2009-05-07 2009-05-05 1149.165 12,185 +72 6.27% 14,002,577
2009-05-06 2009-05-04 1045.126 12,113 -1,447 6.24% 12,659,605
2009-05-05 2009-04-30 1012.022 13,560 -1,260 6.98% 13,723,018
2009-05-04 2009-04-29 997.835 14,820 -1,377 7.63% 14,787,911
2009-04-30 2009-04-28 1012.022 16,197 +901 8.34% 16,391,720
2009-04-29 2009-04-27 1073.500 15,296 -56 7.87% 16,420,255
2009-04-28 2009-04-24 1168.081 15,352 +159 7.90% 17,932,386
2009-04-27 2009-04-23 1177.540 15,193 +446 7.82% 17,890,359
2009-04-24 2009-04-22 1172.811 14,747 +450 7.59% 17,295,437
2009-04-23 2009-04-21 1229.559 14,297 +78 7.36% 17,579,011
2009-04-22 2009-04-20 1253.205 14,219 +2,119 7.32% 17,819,319
2009-04-21 2009-04-17 1205.914 12,100 +2,621 6.23% 14,591,560
2009-04-20 2009-04-16 1106.603 9,479 -275 4.88% 10,489,494
2009-04-17 2009-04-15 997.835 9,754 +897 5.02% 9,732,880
2009-04-16 2009-04-14 993.106 8,857 +479 4.56% 8,795,937
2009-04-15 2009-04-09 997.835 8,378 +252 4.31% 8,359,860
2009-04-14 2009-04-08 978.918 8,126 -87 4.18% 7,954,691
2009-04-09 2009-04-07 997.835 8,213 +231 4.23% 8,195,217
2009-04-08 2009-04-06 1012.022 7,982 +323 4.11% 8,077,959
2009-04-07 2009-04-03 1030.938 7,659 +108 3.94% 7,895,956
2009-04-06 2009-04-02 1030.938 7,551 +160 3.89% 7,784,615
2009-04-03 2009-04-01 1021.480 7,391 +37 3.80% 7,549,760
2009-04-02 2009-03-31 1002.564 7,354 -7 3.79% 7,372,854
2009-03-31 2009-03-27 1049.855 7,361 +59 3.79% 7,727,980
2009-03-30 2009-03-26 1035.667 7,302 +100 3.76% 7,562,443
2009-03-27 2009-03-25 1059.313 7,202 -75 3.71% 7,629,170
2009-03-26 2009-03-24 1064.042 7,277 -109 3.75% 7,743,032
2009-03-25 2009-03-23 1054.584 7,386 -175 3.80% 7,789,155
2009-03-24 2009-03-20 997.835 7,561 +17 3.89% 7,544,629
2009-03-23 2009-03-19 988.377 7,544 -204 3.88% 7,456,313
2009-03-20 2009-03-18 1016.751 7,748 +9 3.99% 7,877,787
2009-03-19 2009-03-17 997.835 7,739 +4 3.98% 7,722,243
2009-03-18 2009-03-16 983.648 7,735 -166 3.98% 7,608,514
2009-03-17 2009-03-13 969.460 7,901 -23 4.07% 7,659,706
2009-03-16 2009-03-12 945.815 7,924 +36 4.08% 7,494,638
2009-03-13 2009-03-11 969.460 7,888 +138 4.06% 7,647,103
2009-03-12 2009-03-10 955.273 7,750 +146 3.99% 7,403,366
2009-03-11 2009-03-09 960.002 7,604 +44 3.91% 7,299,856
2009-03-10 2009-03-06 969.460 7,560 -121 3.89% 7,329,120
2009-03-09 2009-03-05 1030.938 7,681 -10 3.95% 7,918,637
2009-03-06 2009-03-04 1068.771 7,691 +45 3.96% 8,219,917
2009-03-05 2009-03-03 988.377 7,646 +53 3.94% 7,557,128
2009-03-04 2009-03-02 1021.480 7,593 +243 3.91% 7,756,099
2009-03-03 2009-02-27 1116.062 7,350 -210 3.78% 8,203,053
2009-03-02 2009-02-26 1082.958 7,560 +83 3.89% 8,187,163
2009-02-27 2009-02-25 1068.771 7,477 +501 3.85% 7,991,200
2009-02-26 2009-02-24 1182.269 6,976 +879 3.59% 8,247,506
2009-02-25 2009-02-23 1144.436 6,097 -373 3.14% 6,977,627
2009-02-24 2009-02-20 889.066 6,470 -100 4.00% 5,752,257
2009-02-23 2009-02-19 945.815 6,570 +1,008 4.06% 6,214,004
2009-02-20 2009-02-18 955.273 5,562 +575 3.44% 5,313,229
2009-02-19 2009-02-17 1172.811 4,987 +284 3.08% 5,848,806
2009-02-13 2009-02-11 1466.013 4,703 +1,018 2.90% 6,894,660
2009-02-12 2009-02-10 1087.687 3,685 -2 2.28% 4,008,127
2009-02-11 2009-02-09 1016.751 3,687 +6 2.28% 3,748,761
2009-02-10 2009-02-06 993.106 3,681 -63 2.27% 3,655,622
2009-02-06 2009-02-04 1040.396 3,744 +4 2.31% 3,895,244
2009-02-05 2009-02-03 955.273 3,740 -3 2.31% 3,572,721
2009-02-02 2009-01-29 1016.751 3,743 +10 2.31% 3,805,699
2009-01-30 2009-01-23 945.815 3,733 +13 2.31% 3,530,727
2009-01-23 2009-01-21 898.524 3,720 +5 2.30% 3,342,510
2009-01-21 2009-01-19 993.106 3,715 +11 2.29% 3,689,388
2009-01-20 2009-01-16 1035.667 3,704 +10 2.29% 3,836,112
2009-01-19 2009-01-15 1007.293 3,694 -21 2.28% 3,720,940
2009-01-16 2009-01-14 1002.564 3,715 -2 2.29% 3,724,525
2009-01-09 2009-01-07 1087.687 3,717 +10 2.30% 4,042,933
2009-01-08 2009-01-06 1101.874 3,707 +20 2.29% 4,084,648
2009-01-05 2008-12-31 969.460 3,687 -13 2.28% 3,574,400
2009-01-02 2008-12-29 1064.042 3,700 -10 2.29% 3,936,955
2008-12-29 2008-12-22 1045.126 3,710 +293 2.29% 3,877,416
2008-12-23 2008-12-19 1064.042 3,417 -3 2.11% 3,635,831
2008-12-18 2008-12-16 1002.564 3,420 -8 2.11% 3,428,768
2008-12-16 2008-12-12 983.648 3,428 -12 2.12% 3,371,944
2008-12-15 2008-12-11 1049.855 3,440 +68 2.12% 3,611,500
2008-12-12 2008-12-10 1002.564 3,372 +63 2.08% 3,380,645
2008-12-11 2008-12-09 974.189 3,309 +11 2.04% 3,223,593
2008-12-10 2008-12-08 1016.751 3,298 +8 2.04% 3,353,245
2008-12-09 2008-12-05 969.460 3,290 +24 2.03% 3,189,524
2008-12-08 2008-12-04 898.524 3,266 -5 2.02% 2,934,580
2008-12-04 2008-12-02 926.899 3,271 +14 2.02% 3,031,885
2008-12-02 2008-11-28 874.879 3,257 -2 2.01% 2,849,480
2008-12-01 2008-11-27 898.524 3,259 +15 2.01% 2,928,290
2008-11-27 2008-11-25 945.815 3,244 +23 2.00% 3,068,224
2008-11-25 2008-11-21 898.524 3,221 +21 1.99% 2,894,146
2008-11-21 2008-11-19 945.815 3,200 +1 1.98% 3,026,608
2008-11-20 2008-11-18 827.588 3,199 +30 1.98% 2,647,454
2008-11-12 2008-11-10 1040.396 3,169 +8 1.96% 3,297,016
2008-11-07 2008-11-05 1040.396 3,161 +9 1.95% 3,288,693
2008-11-06 2008-11-04 1087.687 3,152 +9 1.95% 3,428,390
2008-11-04 2008-10-31 945.815 3,143 +74 1.94% 2,972,696
2008-10-31 2008-10-29 827.588 3,069 +31 1.90% 2,539,868
2008-10-20 2008-10-16 1134.978 3,038 -1 1.88% 3,448,063
2008-10-17 2008-10-15 1182.269 3,039 +35 1.88% 3,592,914
2008-10-16 2008-10-14 1087.687 3,004 -1 1.86% 3,267,412
2008-10-15 2008-10-13 1513.304 3,005 -1 1.86% 4,547,478
2008-10-14 2008-10-10 1418.722 3,006 +2 1.86% 4,264,680
2008-10-13 2008-10-09 1655.176 3,004 +34 1.86% 4,972,149
2008-10-09 2008-10-06 1655.176 2,970 +30 1.83% 4,915,873
2008-10-06 2008-10-02 1607.885 2,940 -173 1.82% 4,727,183
2008-09-30 2008-09-26 1786.539 3,113 +123 1.82% 5,561,497
2008-09-29 2008-09-25 1831.203 2,990 +136 1.74% 5,475,296
2008-09-26 2008-09-24 2099.184 2,854 +7 1.66% 5,991,070
2008-09-25 2008-09-23 2411.828 2,847 +8 1.66% 6,866,475
2008-09-24 2008-09-22 2099.184 2,839 +1 1.66% 5,959,583
2008-09-23 2008-09-19 2099.184 2,838 -4 1.66% 5,957,483
2008-09-22 2008-09-18 1920.530 2,842 +25 1.66% 5,458,146
2008-09-19 2008-09-17 1965.193 2,817 +26 1.64% 5,535,949
2008-09-18 2008-09-16 1875.866 2,791 +11 1.63% 5,235,543
2008-09-17 2008-09-12 1741.876 2,780 +262 1.62% 4,842,415
2008-09-16 2008-09-11 1764.208 2,518 +95 1.47% 4,442,275
2008-09-12 2008-09-10 1875.866 2,423 +6 1.41% 4,545,224
2008-09-10 2008-09-08 1786.539 2,417 +56 1.41% 4,318,066
2008-09-09 2008-09-05 1786.539 2,361 +2 1.38% 4,218,019
2008-09-05 2008-09-03 1786.539 2,359 +7 1.38% 4,214,446
2008-09-02 2008-08-29 1786.539 2,352 +7 1.37% 4,201,940
2008-08-27 2008-08-25 2009.857 2,345 +10 1.37% 4,713,114
2008-08-25 2008-08-20 2233.174 2,335 +15 1.36% 5,214,462
2008-08-21 2008-08-19 2233.174 2,320 +1 1.35% 5,180,964
2008-08-18 2008-08-14 2679.809 2,319 -9 1.35% 6,214,477
2008-08-14 2008-08-12 2679.809 2,328 -18 1.36% 6,238,595
2008-08-13 2008-08-11 2769.136 2,346 -3 1.37% 6,496,393
2008-08-12 2008-08-08 2813.799 2,349 -2 1.37% 6,609,615
2008-08-08 2008-08-05 2813.799 2,351 +1 1.37% 6,615,242
2008-08-07 2008-08-04 3037.117 2,350 -5 1.37% 7,137,225
2008-08-01 2008-07-30 3126.444 2,355 +2 1.37% 7,362,775
2008-07-30 2008-07-28 3171.107 2,353 -1 1.37% 7,461,615
2008-07-28 2008-07-24 3171.107 2,354 -32 1.37% 7,464,787
2008-07-25 2008-07-23 2947.790 2,386 -2 1.39% 7,033,427
2008-07-24 2008-07-22 2903.126 2,388 -2 1.39% 6,932,666
2008-07-22 2008-07-18 3081.780 2,390 -2 1.39% 7,365,455
2008-07-16 2008-07-14 3573.079 2,392 +1 1.40% 8,546,804
2008-07-14 2008-07-10 3171.107 2,391 +8 1.39% 7,582,118
2008-07-10 2008-07-08 3126.444 2,383 -4 1.39% 7,450,316
2008-07-08 2008-07-04 3126.444 2,387 +1 1.39% 7,462,821
2008-07-07 2008-07-03 3260.434 2,386 -11 1.39% 7,779,396
2008-07-04 2008-07-02 3483.752 2,397 -2 1.40% 8,350,553
2008-07-03 2008-06-30 3573.079 2,399 +9 1.40% 8,571,816
2008-06-30 2008-06-26 3662.406 2,390 +3 1.39% 8,753,149
2008-06-27 2008-06-25 3528.415 2,387 -3 1.39% 8,422,327
2008-06-19 2008-06-17 3796.396 2,390 +1 1.39% 9,073,387
2008-06-16 2008-06-12 3796.396 2,389 -1,702 1.39% 9,069,590
2008-06-12 2008-06-10 3617.742 4,091 +1 2.39% 14,800,183
2008-06-06 2008-06-04 3885.723 4,090 +2 2.39% 15,892,607
2008-06-04 2008-06-02 3841.060 4,088 +4 2.38% 15,702,251
2008-06-02 2008-05-29 3841.060 4,084 -1 2.38% 15,686,887
2008-05-30 2008-05-28 3796.396 4,085 +20 2.38% 15,508,278
2008-05-29 2008-05-27 3930.387 4,065 -57 2.37% 15,977,021
2008-05-28 2008-05-26 4019.713 4,122 -22 2.40% 16,569,259
2008-05-27 2008-05-23 4198.367 4,144 -3 2.42% 17,398,035
2008-05-23 2008-05-21 4064.377 4,147 +14 2.42% 16,854,971
2008-05-22 2008-05-20 4243.031 4,133 -11 2.41% 17,536,447
2008-05-21 2008-05-19 4466.348 4,144 -14 2.42% 18,508,547
2008-05-16 2008-05-14 4421.685 4,158 -1 2.43% 18,385,366
2008-05-15 2008-05-13 4555.675 4,159 -16 2.43% 18,947,053
2008-05-14 2008-05-09 4466.348 4,175 -21 2.44% 18,647,004
2008-05-09 2008-05-07 4243.031 4,196 -2 2.45% 17,803,758
2008-05-08 2008-05-06 4377.021 4,198 +9 2.45% 18,374,736
2008-05-07 2008-05-05 4243.031 4,189 +9 2.44% 17,774,056
2008-05-06 2008-05-02 4466.348 4,180 +21 2.44% 18,669,336
2008-05-05 2008-04-30 4600.339 4,159 +2 2.43% 19,132,809
2008-05-02 2008-04-29 4868.320 4,157 -17 2.42% 20,237,605
2008-04-30 2008-04-28 4912.983 4,174 -32 2.43% 20,506,792
2008-04-29 2008-04-25 4957.647 4,206 +13 2.45% 20,851,862
2008-04-25 2008-04-23 4332.358 4,193 -25 2.45% 18,165,577
2008-04-23 2008-04-21 4153.704 4,218 +12 2.46% 17,520,323
2008-04-22 2008-04-18 4243.031 4,206 -8 2.45% 17,846,188
2008-04-21 2008-04-17 4153.704 4,214 +7 2.46% 17,503,708
2008-04-18 2008-04-16 4198.367 4,207 -3 2.45% 17,662,532
2008-04-17 2008-04-15 4287.694 4,210 -9 2.46% 18,051,193
2008-04-16 2008-04-14 4198.367 4,219 -18 2.46% 17,712,912
2008-04-15 2008-04-11 4243.031 4,237 -24 2.47% 17,977,722
2008-04-14 2008-04-10 4153.704 4,261 -105 2.49% 17,698,932
2008-04-11 2008-04-09 4109.040 4,366 -9 2.55% 17,940,071
2008-04-09 2008-04-07 3885.723 4,375 +24 2.55% 17,000,038
2008-04-07 2008-04-02 3841.060 4,351 +19 2.54% 16,712,450
2008-04-03 2008-04-01 3707.069 4,332 +36 2.53% 16,059,023
2008-04-02 2008-03-31 3796.396 4,296 +7 2.51% 16,309,317
2008-04-01 2008-03-28 3841.060 4,289 -14 2.50% 16,474,304
2008-03-31 2008-03-27 3841.060 4,303 -5 2.51% 16,528,079
2008-03-28 2008-03-26 3796.396 4,308 -5 2.51% 16,354,874
2008-03-27 2008-03-25 4153.704 4,313 +16 2.52% 17,914,925
2008-03-19 2008-03-17 4511.012 4,297 -3 2.51% 19,383,818
2008-03-18 2008-03-14 4734.329 4,300 -10 2.51% 20,357,616
2008-03-17 2008-03-13 5002.310 4,310 +2 2.51% 21,559,957
2008-03-14 2008-03-12 4734.329 4,308 -10 2.51% 20,395,490
2008-03-13 2008-03-11 4823.656 4,318 -3 2.52% 20,828,547
2008-03-12 2008-03-10 5180.964 4,321 -15 2.52% 22,386,946
2008-03-11 2008-03-07 5582.935 4,336 +9 2.53% 24,207,608
2008-03-07 2008-03-05 4689.666 4,327 +17 2.52% 20,292,184
2008-03-06 2008-03-04 4734.329 4,310 -12 2.51% 20,404,959
2008-03-05 2008-03-03 4734.329 4,322 +1 2.52% 20,461,771
2008-03-04 2008-02-29 4689.666 4,321 -5 2.52% 20,264,046
2008-03-03 2008-02-28 4689.666 4,326 -1 2.52% 20,287,494
2008-02-29 2008-02-27 4511.012 4,327 +61 2.52% 19,519,148
2008-02-28 2008-02-26 4511.012 4,266 +7 2.49% 19,243,976
2008-02-27 2008-02-25 4466.348 4,259 +24 2.48% 19,022,177
2008-02-26 2008-02-22 4600.339 4,235 -18 2.47% 19,482,435
2008-02-25 2008-02-21 4555.675 4,253 +23 2.48% 19,375,287
2008-02-22 2008-02-20 4689.666 4,230 +5 2.47% 19,837,286
2008-02-21 2008-02-19 4868.320 4,225 +22 2.46% 20,568,651
2008-02-20 2008-02-18 4511.012 4,203 +9 2.45% 18,959,783
2008-02-19 2008-02-15 4689.666 4,194 +20 2.45% 19,668,458
2008-02-18 2008-02-14 4555.675 4,174 -13 2.43% 19,015,389
2008-02-15 2008-02-13 4689.666 4,187 +1 2.44% 19,635,630
2008-02-14 2008-02-12 4511.012 4,186 +2 2.44% 18,883,095
2008-02-13 2008-02-11 4645.002 4,184 +1 2.44% 19,434,689
2008-02-12 2008-02-06 4600.339 4,183 +6 2.44% 19,243,217
2008-02-11 2008-02-04 4645.002 4,177 +1 2.44% 19,402,174
2008-02-05 2008-02-01 4645.002 4,176 +1 2.44% 19,397,529
2008-02-04 2008-01-31 4689.666 4,175 -4 2.44% 19,579,354
2008-02-01 2008-01-30 4555.675 4,179 +1 2.44% 19,038,167
2008-01-31 2008-01-29 4778.993 4,178 +2 2.44% 19,966,631
2008-01-30 2008-01-28 4645.002 4,176 +4 2.44% 19,397,529
2008-01-29 2008-01-25 4823.656 4,172 +13 2.43% 20,124,294
2008-01-28 2008-01-24 4912.983 4,159 -11 2.43% 20,433,097
2008-01-25 2008-01-23 5091.637 4,170 -3 2.43% 21,232,127
2008-01-24 2008-01-22 4466.348 4,173 -2 2.43% 18,638,072
2008-01-23 2008-01-21 5270.291 4,175 +80 2.44% 22,003,465
2008-01-22 2008-01-18 5538.272 4,095 +12 2.39% 22,679,223
2008-01-21 2008-01-17 5314.954 4,083 +13 2.38% 21,700,959
2008-01-18 2008-01-16 5493.608 4,070 -2 2.37% 22,358,986
2008-01-17 2008-01-15 5895.580 4,072 +20 2.38% 24,006,801
2008-01-16 2008-01-14 6699.522 4,052 -25 2.36% 27,146,465
2008-01-15 2008-01-11 6610.196 4,077 -21 2.38% 26,949,767
2008-01-14 2008-01-10 6342.215 4,098 +43 2.39% 25,990,395
2008-01-11 2008-01-09 5493.608 4,055 +25 2.37% 22,276,582
2008-01-10 2008-01-08 6074.234 4,030 +13 2.35% 24,479,162
2008-01-09 2008-01-07 6208.224 4,017 +21 2.34% 24,938,436
2008-01-08 2008-01-04 6252.888 3,996 +7 2.33% 24,986,539
2008-01-07 2008-01-03 6252.888 3,989 +2 3.04% 24,942,769
2008-01-04 2008-01-02 6610.196 3,987 +11 3.04% 26,354,849
2008-01-03 2007-12-31 6654.859 3,976 +2 3.03% 26,459,719
2008-01-02 2007-12-27 6744.186 3,974 -20 3.03% 26,801,395
2007-12-28 2007-12-24 6699.522 3,994 -31 3.05% 26,757,893
2007-12-27 2007-12-20 6297.551 4,025 +59 3.07% 25,347,643
2007-12-21 2007-12-19 6520.869 3,966 -8 3.02% 25,861,765
2007-12-20 2007-12-18 6610.196 3,974 -6 3.03% 26,268,917
2007-12-19 2007-12-17 6610.196 3,980 +78 3.04% 26,308,578
2007-12-18 2007-12-14 7101.494 3,902 +31 2.98% 27,710,029
2007-12-17 2007-12-13 7012.167 3,871 +25 2.95% 27,144,098
2007-12-14 2007-12-12 7548.129 3,846 +16 2.93% 29,030,103
2007-12-13 2007-12-11 7726.783 3,830 -5 2.92% 29,593,577
2007-12-12 2007-12-10 7816.110 3,835 +20 2.92% 29,974,780
2007-12-11 2007-12-07 7726.783 3,815 +23 2.91% 29,477,676
2007-12-10 2007-12-06 8084.090 3,792 +14 2.89% 30,654,871
2007-12-07 2007-12-05 7994.763 3,778 -79 2.88% 30,204,216
2007-12-06 2007-12-04 7190.821 3,857 +22 2.94% 27,734,996
2007-12-05 2007-12-03 7324.811 3,835 +77 2.92% 28,090,651
2007-12-04 2007-11-30 7771.446 3,758 -8 2.87% 29,205,094
2007-12-03 2007-11-29 7905.437 3,766 +34 2.87% 29,771,874
2007-11-30 2007-11-28 7592.792 3,732 +89 2.85% 28,336,300
2007-11-29 2007-11-27 8798.706 3,643 -340 2.78% 32,053,687
2007-11-28 2007-11-26 7771.446 3,983 -2 3.04% 30,953,670
2007-11-27 2007-11-23 7458.802 3,985 +153 3.04% 29,723,325
2007-11-26 2007-11-22 6476.205 3,832 +38 2.92% 24,816,818
2007-11-23 2007-11-21 6967.503 3,794 +52 2.89% 26,434,708
2007-11-22 2007-11-20 7235.484 3,742 -8 2.85% 27,075,182
2007-11-21 2007-11-19 7414.138 3,750 +34 2.86% 27,803,018
2007-11-20 2007-11-16 7816.110 3,716 -14 2.83% 29,044,663
2007-11-16 2007-11-14 8307.408 3,730 -422 2.84% 30,986,631
2007-11-15 2007-11-13 6476.205 4,152 -9 3.17% 26,889,203
2007-11-14 2007-11-12 6476.205 4,161 +1 3.17% 26,947,489
2007-11-13 2007-11-09 6610.196 4,160 -6 3.17% 27,498,413
2007-11-12 2007-11-08 6342.215 4,166 -11 3.18% 26,421,666
2007-11-09 2007-11-07 6699.522 4,177 -31 3.19% 27,983,905
2007-11-08 2007-11-06 6476.205 4,208 -2 3.21% 27,251,871
2007-11-06 2007-11-02 6252.888 4,210 +3 3.21% 26,324,657
2007-11-05 2007-11-01 6476.205 4,207 +90 3.21% 27,245,395
2007-11-02 2007-10-31 6431.542 4,117 +41 3.14% 26,478,657
2007-11-01 2007-10-30 6252.888 4,076 -51 3.11% 25,486,770
2007-10-31 2007-10-29 6610.196 4,127 +61 3.15% 27,280,277
2007-10-30 2007-10-26 6788.849 4,066 -36 3.10% 27,603,462
2007-10-29 2007-10-25 7816.110 4,102 -475 3.13% 32,061,681
2007-10-26 2007-10-24 5895.580 4,577 -138 3.49% 26,984,069
2007-10-25 2007-10-23 5091.637 4,715 +17 3.60% 24,007,069
2007-10-24 2007-10-22 4912.983 4,698 -28 3.58% 23,081,195
2007-10-23 2007-10-18 4555.675 4,726 +96 3.60% 21,530,121
2007-10-22 2007-10-17 4778.993 4,630 +87 3.53% 22,126,736
2007-10-18 2007-10-16 5180.964 4,543 +36 3.46% 23,537,120
2007-10-17 2007-10-15 5359.618 4,507 +11 3.44% 24,155,798
2007-10-16 2007-10-12 5404.281 4,496 +109 3.43% 24,297,649
2007-10-15 2007-10-11 5716.926 4,387 +47 3.35% 25,080,154
2007-10-12 2007-10-10 5806.253 4,340 -23 3.31% 25,199,137
2007-10-11 2007-10-09 5984.907 4,363 +7 3.33% 26,112,148
2007-10-10 2007-10-08 5761.589 4,356 +66 3.32% 25,097,483
2007-10-09 2007-10-05 6252.888 4,290 +226 3.27% 26,824,888
2007-10-08 2007-10-04 5180.964 4,064 +46 3.10% 21,055,438
2007-10-05 2007-10-03 5716.926 4,018 +12 3.06% 22,970,608
2007-10-04 2007-10-02 5806.253 4,006 +47 3.06% 23,259,849
2007-10-03 2007-09-28 6252.888 3,959 +7 3.02% 24,755,182
2007-10-02 2007-09-27 6699.522 3,952 +6 3.01% 26,476,513
2007-09-28 2007-09-25 6431.542 3,946 +50 3.01% 25,378,863
2007-09-27 2007-09-24 6699.522 3,896 +35 2.97% 26,101,340
2007-09-25 2007-09-21 7414.138 3,861 +24 2.94% 28,625,988
2007-09-24 2007-09-20 7771.446 3,837 -3 2.93% 29,819,039
2007-09-21 2007-09-19 7592.792 3,840 -15 2.93% 29,156,322
2007-09-20 2007-09-18 7771.446 3,855 +54 2.94% 29,958,925
2007-09-19 2007-09-17 7994.763 3,801 +19 2.90% 30,388,096
2007-09-18 2007-09-14 8352.071 3,782 +31 2.88% 31,587,534
2007-09-17 2007-09-13 8396.735 3,751 +9 2.86% 31,496,152
2007-09-14 2007-09-12 8441.398 3,742 +115 2.85% 31,587,712
2007-09-13 2007-09-11 8352.071 3,627 -24 2.77% 30,292,963
2007-09-12 2007-09-10 7860.773 3,651 -18 2.78% 28,699,682
2007-09-11 2007-09-07 7592.792 3,669 +35 2.80% 27,857,954
2007-09-10 2007-09-06 7503.465 3,634 +3 2.77% 27,267,592
2007-09-07 2007-09-05 7771.446 3,631 -3 2.77% 28,218,121
2007-09-06 2007-09-04 7950.100 3,634 +2 2.77% 28,890,663
2007-09-05 2007-09-03 8039.427 3,632 +72 2.77% 29,199,199
2007-09-04 2007-08-31 7994.763 3,560 +30 2.71% 28,461,358
2007-09-03 2007-08-30 8218.081 3,530 +58 2.69% 29,009,826
2007-08-31 2007-08-29 8307.408 3,472 +6 2.65% 28,843,320
2007-08-30 2007-08-28 8664.716 3,466 +97 2.64% 30,031,905
2007-08-29 2007-08-27 8262.744 3,369 +169 2.57% 27,837,186
2007-08-28 2007-08-24 6922.840 3,200 +33 2.44% 22,153,088
2007-08-27 2007-08-23 7280.148 3,167 +49 2.42% 23,056,228
2007-08-24 2007-08-22 7190.821 3,118 +44 2.38% 22,420,979
2007-08-23 2007-08-21 7994.763 3,074 +82 2.34% 24,575,903
2007-08-22 2007-08-20 8039.427 2,992 +56 2.28% 24,053,965
2007-08-21 2007-08-17 8307.408 2,936 +12 2.24% 24,390,549
2007-08-20 2007-08-16 9156.014 2,924 +44 2.23% 26,772,185
2007-08-17 2007-08-15 10317.265 2,880 +7 2.20% 29,713,722
2007-08-16 2007-08-14 10495.919 2,873 +2 2.19% 30,154,774
2007-08-15 2007-08-13 10853.226 2,871 -20 2.19% 31,159,613
2007-08-14 2007-08-10 11031.880 2,891 +13 2.20% 31,893,166
2007-08-13 2007-08-09 10674.572 2,878 +48 2.19% 30,721,420
2007-08-10 2007-08-08 10942.553 2,830 -4 2.16% 30,967,426
2007-08-09 2007-08-07 10049.284 2,834 +8 2.16% 28,479,670
2007-08-08 2007-08-06 11389.188 2,826 +19 2.16% 32,185,846
2007-08-07 2007-08-03 11969.813 2,807 -23 2.14% 33,599,266
2007-08-06 2007-08-02 11835.823 2,830 -204 2.16% 33,495,379
2007-08-03 2007-08-01 12059.140 3,034 -5 2.31% 36,587,432
2007-08-02 2007-07-31 12952.410 3,039 -156 2.32% 39,362,374
2007-08-01 2007-07-30 13265.054 3,195 +11 2.44% 42,381,849
2007-07-31 2007-07-27 12952.410 3,184 +32 2.43% 41,240,474
2007-07-30 2007-07-26 13622.362 3,152 +90 5.04% 42,937,686
2007-07-27 2007-07-25 14158.324 3,062 +26 4.90% 43,352,789
2007-07-26 2007-07-24 14247.651 3,036 -228 4.86% 43,255,869
2007-07-25 2007-07-23 14560.295 3,264 -131 5.22% 47,524,805
2007-07-24 2007-07-20 13801.016 3,395 -206 5.43% 46,854,450
2007-07-23 2007-07-19 11969.813 3,601 -52 5.76% 43,103,298
2007-07-20 2007-07-18 11165.871 3,653 +10 5.84% 40,788,926
2007-07-19 2007-07-17 11165.871 3,643 +5 5.83% 40,677,267
2007-07-18 2007-07-16 10853.226 3,638 -56 5.82% 39,484,038
2007-07-17 2007-07-13 11299.861 3,694 +21 5.91% 41,741,687
2007-07-13 2007-07-11 11121.207 3,673 +391 5.88% 40,848,194
2007-07-12 2007-07-10 11969.813 3,282 +31 5.25% 39,284,928
2007-07-11 2007-07-09 11746.496 3,251 -8 5.20% 38,187,859
2007-07-06 2007-07-04 12997.074 3,259 -66 5.21% 42,357,463
2007-07-05 2007-07-03 12684.429 3,325 -9 5.32% 42,175,727
2007-07-04 2007-06-29 12059.140 3,334 -15 5.33% 40,205,174
2007-07-03 2007-06-28 11969.813 3,349 +2 5.36% 40,086,905
2007-06-29 2007-06-27 12059.140 3,347 +4 5.39% 40,361,943
2007-06-28 2007-06-26 12327.121 3,343 +22 5.38% 41,209,567
2007-06-27 2007-06-25 12952.410 3,321 -4 5.35% 43,014,954
2007-06-26 2007-06-22 12729.093 3,325 5.35% 42,324,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top