History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 55,502,770 +0 0.56% 4,329,216
2025-10-13 2025-10-09 0.081 55,502,770 +0 0.56% 4,495,724
2025-10-10 2025-10-08 0.080 55,502,770 +0 0.56% 4,440,222
2025-10-09 2025-10-06 0.081 55,502,770 +0 0.56% 4,495,724
2025-10-08 2025-10-03 0.081 55,502,770 -300,000 0.56% 4,495,724
2025-10-06 2025-10-02 0.085 55,802,770 -245,000 0.56% 4,743,235
2025-09-26 2025-09-24 0.082 56,047,770 -605,000 0.56% 4,595,917
2025-09-16 2025-09-12 0.084 56,652,770 -300,000 0.57% 4,758,833
2025-08-21 2025-08-19 0.066 56,952,770 +50,000 0.57% 3,758,883
2025-08-12 2025-08-08 0.062 56,902,770 -3,000 0.57% 3,527,972
2025-08-08 2025-08-06 0.056 56,905,770 -15,000 0.57% 3,186,723
2025-07-31 2025-07-29 0.049 56,920,770 +1,000,000 0.57% 2,789,118
2025-06-11 2025-06-09 0.041 55,920,770 -50,000 0.56% 2,292,752
2025-05-23 2025-05-21 0.043 55,970,770 -653 0.56% 2,406,743
2025-04-10 2025-04-08 0.044 55,971,423 -500,000 0.56% 2,462,743
2025-04-09 2025-04-07 0.044 56,471,423 -280,020 0.57% 2,484,743
2025-04-07 2025-04-02 0.045 56,751,443 +260,000 0.57% 2,553,815
2025-02-04 2025-01-28 0.039 56,491,443 -29,477 0.57% 2,203,166
2024-10-09 2024-10-07 0.045 56,520,920 +500,000 0.57% 2,543,441
2024-10-07 2024-10-03 0.041 56,020,920 -9,816 0.56% 2,296,858
2024-10-04 2024-10-02 0.041 56,030,736 -1,520,000 0.56% 2,297,260
2024-10-03 2024-09-30 0.038 57,550,736 -3,649 0.58% 2,186,928
2024-09-16 2024-09-12 0.036 57,554,385 -453 0.58% 2,071,958
2024-08-16 2024-08-14 0.035 57,554,838 -653 0.58% 2,014,419
2024-08-13 2024-08-09 0.037 57,555,491 -399 0.58% 2,129,553
2024-08-02 2024-07-31 0.034 57,555,890 -22,675 0.58% 1,956,900
2024-07-23 2024-07-19 0.037 57,578,565 -4,400,642 0.58% 2,130,407
2024-07-22 2024-07-18 0.037 61,979,207 -250,795 0.62% 2,293,231
2024-07-05 2024-07-03 0.035 62,230,002 -660,000 0.63% 2,178,050
2024-05-17 2024-05-14 0.039 62,890,002 +200,000 0.63% 2,452,710
2024-04-09 2024-04-05 0.041 62,690,002 +300,000 0.63% 2,570,290
2024-04-08 2024-04-03 0.042 62,390,002 -45,350 0.63% 2,620,380
2024-03-26 2024-03-22 0.065 62,435,352 +29,030,503 0.63% 4,058,298
2024-02-28 2024-02-26 0.074 33,404,849 +100,000 0.34% 2,471,959
2024-02-26 2024-02-22 0.073 33,304,849 -14,000 0.33% 2,431,254
2023-11-01 2023-10-30 0.090 33,318,849 -1,000,000 0.33% 2,998,696
2023-10-16 2023-10-12 0.103 34,318,849 -7,200 0.34% 3,534,841
2023-09-26 2023-09-22 0.103 34,326,049 -80,000 0.34% 3,535,583
2023-08-08 2023-08-04 0.103 34,406,049 -2,000,000 0.35% 3,543,823
2023-06-02 2023-05-31 0.095 36,406,049 -15,000 0.37% 3,458,575
2023-05-29 2023-05-24 0.096 36,421,049 -200,000 0.37% 3,496,421
2023-05-25 2023-05-23 0.094 36,621,049 -70,000 0.37% 3,442,379
2023-04-18 2023-04-14 0.084 36,691,049 -200,000 0.37% 3,082,048
2023-04-17 2023-04-13 0.082 36,891,049 -15,000 0.37% 3,025,066
2023-01-30 2023-01-26 0.083 36,906,049 -20,000 0.37% 3,063,202
2022-12-05 2022-12-01 0.083 36,926,049 -3,000,000 0.37% 3,064,862
2022-10-19 2022-10-17 0.094 39,926,049 -100,000 0.40% 3,753,049
2022-08-08 2022-08-04 0.105 40,026,049 -2,500 0.40% 4,202,735
2022-07-21 2022-07-19 0.096 40,028,549 -30,000 0.40% 3,842,741
2022-05-26 2022-05-24 0.105 40,058,549 -45,000 0.40% 4,206,148
2022-04-04 2022-03-31 0.104 40,103,549 -2,000 0.40% 4,170,769
2022-03-28 2022-03-24 0.108 40,105,549 -270,000 0.40% 4,331,399
2022-03-23 2022-03-21 0.105 40,375,549 -5,000 0.41% 4,239,433
2022-03-22 2022-03-18 0.108 40,380,549 -80,000 0.41% 4,361,099
2021-12-28 2021-12-22 0.119 40,460,549 -36,484 0.41% 4,814,805
2021-10-27 2021-10-25 0.095 40,497,033 -80,000 0.41% 3,847,218
2021-10-25 2021-10-21 0.107 40,577,033 -2,000 0.41% 4,341,743
2021-10-12 2021-10-08 0.116 40,579,033 -20,000 0.41% 4,707,168
2021-08-10 2021-08-06 0.128 40,599,033 +80,000 0.41% 5,196,676
2021-08-05 2021-08-03 0.121 40,519,033 +100,000 0.41% 4,902,803
2021-07-05 2021-06-30 0.129 40,419,033 -2,315,000 0.41% 5,214,055
2021-07-02 2021-06-29 0.129 42,734,033 -3,000,000 0.43% 5,512,690
2021-06-28 2021-06-24 0.131 45,734,033 -220,000 0.46% 5,991,158
2021-06-17 2021-06-15 0.122 45,954,033 +300,000 0.46% 5,606,392
2021-06-11 2021-06-09 0.128 45,654,033 -300,000 0.46% 5,843,716
2021-05-14 2021-05-12 0.115 45,954,033 -100,000 0.46% 5,284,714
2021-04-23 2021-04-21 0.135 46,054,033 +500,000 0.46% 6,217,294
2021-04-19 2021-04-15 0.135 45,554,033 -100,000 0.46% 6,149,794
2021-04-15 2021-04-13 0.138 45,654,033 +100,000 0.46% 6,300,257
2021-04-01 2021-03-30 0.139 45,554,033 -18,242 0.46% 6,332,011
2021-03-25 2021-03-23 0.142 45,572,275 -100,000 0.46% 6,471,263
2021-03-18 2021-03-16 0.147 45,672,275 +1,000,000 0.46% 6,713,824
2021-03-08 2021-03-04 0.143 44,672,275 -300,031 0.45% 6,388,135
2021-03-05 2021-03-03 0.133 44,972,306 -200,000 0.45% 5,981,317
2021-03-04 2021-03-02 0.127 45,172,306 -213,629 0.45% 5,736,883
2021-03-02 2021-02-26 0.110 45,385,935 -200,000 0.46% 4,992,453
2021-02-25 2021-02-23 0.104 45,585,935 +187 0.46% 4,740,937
2021-02-24 2021-02-22 0.104 45,585,748 -159,617 0.46% 4,740,918
2021-02-05 2021-02-03 0.105 45,745,365 -200,000 0.46% 4,803,263
2021-01-21 2021-01-19 0.118 45,945,365 +800,000 0.46% 5,421,553
2021-01-19 2021-01-15 0.107 45,145,365 +100,000 0.45% 4,830,554
2021-01-14 2021-01-12 0.104 45,045,365 -300,000 0.45% 4,684,718
2021-01-05 2020-12-31 0.100 45,345,365 -10,000 0.46% 4,534,536
2020-12-17 2020-12-15 0.090 45,355,365 -356 0.46% 4,081,983
2020-11-24 2020-11-20 0.090 45,355,721 -26 0.46% 4,082,015
2020-10-20 2020-10-16 0.077 45,355,747 -100,000 0.46% 3,492,393
2020-10-19 2020-10-15 0.074 45,455,747 -100,000 0.46% 3,363,725
2020-09-25 2020-09-23 0.066 45,555,747 -450,000 0.46% 3,006,679
2020-09-07 2020-09-03 0.069 46,005,747 +450,000 0.46% 3,174,397
2020-08-18 2020-08-14 0.067 45,555,747 -1,000,000 0.46% 3,052,235
2020-08-11 2020-08-07 0.063 46,555,747 -825,000 0.47% 2,933,012
2020-08-04 2020-07-31 0.056 47,380,747 -20,000 0.48% 2,653,322
2020-07-16 2020-07-14 0.059 47,400,747 +20,000 0.48% 2,796,644
2020-07-13 2020-07-09 0.061 47,380,747 +805,000 0.48% 2,890,226
2020-06-19 2020-06-17 0.059 46,575,747 +386 0.47% 2,747,969
2020-06-16 2020-06-12 0.058 46,575,361 +1,000,000 0.47% 2,701,371
2020-06-05 2020-06-03 0.058 45,575,361 -35,000 0.46% 2,643,371
2020-06-04 2020-06-02 0.059 45,610,361 -20,000 0.46% 2,691,011
2020-05-21 2020-05-19 0.071 45,630,361 +200,000 0.46% 3,239,756
2020-05-07 2020-05-05 0.062 45,430,361 -5,000 0.46% 2,816,682
2020-05-04 2020-04-28 0.066 45,435,361 +60,000 0.46% 2,998,734
2020-03-27 2020-03-25 0.067 45,375,361 -75 0.46% 3,040,149
2020-03-24 2020-03-20 0.066 45,375,436 +100,000 0.46% 2,994,779
2020-03-12 2020-03-10 0.073 45,275,436 +100,000 0.45% 3,305,107
2020-03-09 2020-03-05 0.077 45,175,436 -2,700,000 0.45% 3,478,509
2020-03-03 2020-02-28 0.079 47,875,436 -1,740,000 0.48% 3,782,159
2020-02-28 2020-02-26 0.083 49,615,436 -35,000 0.50% 4,118,081
2020-02-27 2020-02-25 0.083 49,650,436 -920,001 0.50% 4,120,986
2020-02-26 2020-02-24 0.079 50,570,437 +113,271 0.51% 3,995,065
2020-02-25 2020-02-21 0.085 50,457,166 -200,000 0.51% 4,288,859
2020-02-21 2020-02-19 0.084 50,657,166 +1,275,864 0.51% 4,255,202
2020-02-17 2020-02-13 0.085 49,381,302 -560,000 0.50% 4,197,411
2020-02-14 2020-02-12 0.086 49,941,302 -30,000 0.50% 4,294,952
2020-02-13 2020-02-11 0.085 49,971,302 +560,000 0.50% 4,247,561
2020-02-06 2020-02-04 0.076 49,411,302 -100,000 0.50% 3,755,259
2020-01-29 2020-01-22 0.074 49,511,302 -6,494,125 0.50% 3,663,836
2020-01-22 2020-01-20 0.076 56,005,427 -345,000 0.56% 4,256,412
2020-01-16 2020-01-14 0.075 56,350,427 -100,000 0.57% 4,226,282
2020-01-15 2020-01-13 0.075 56,450,427 -270,000 0.57% 4,233,782
2020-01-14 2020-01-10 0.070 56,720,427 +1,000,000 0.57% 3,970,430
2020-01-13 2020-01-09 0.069 55,720,427 -200,000 0.56% 3,844,709
2020-01-07 2020-01-03 0.071 55,920,427 +200,000 0.56% 3,970,350
2020-01-06 2020-01-02 0.069 55,720,427 -700,000 0.56% 3,844,709
2019-12-19 2019-12-17 0.064 56,420,427 -100,000 0.57% 3,610,907
2019-12-17 2019-12-13 0.066 56,520,427 +700,000 0.57% 3,730,348
2019-12-16 2019-12-12 0.065 55,820,427 +1,120,000 0.56% 3,628,328
2019-12-11 2019-12-09 0.066 54,700,427 -100,000 0.55% 3,610,228
2019-12-10 2019-12-06 0.066 54,800,427 -450,000 0.55% 3,616,828
2019-12-06 2019-12-04 0.064 55,250,427 +1,000,000 0.56% 3,536,027
2019-11-29 2019-11-27 0.064 54,250,427 -115,000 0.55% 3,472,027
2019-11-26 2019-11-22 0.065 54,365,427 -460,000 0.55% 3,533,753
2019-11-08 2019-11-06 0.067 54,825,427 -80,000 0.55% 3,673,304
2019-11-07 2019-11-05 0.067 54,905,427 -111 0.55% 3,678,664
2019-10-22 2019-10-18 0.067 54,905,538 +460,000 0.55% 3,678,671
2019-10-21 2019-10-17 0.068 54,445,538 -187,125 0.55% 3,702,297
2019-10-18 2019-10-16 0.064 54,632,663 -200,000 0.55% 3,496,490
2019-10-17 2019-10-15 0.063 54,832,663 +500,000 0.55% 3,454,458
2019-10-16 2019-10-14 0.064 54,332,663 +1,000,000 0.55% 3,477,290
2019-10-15 2019-10-11 0.062 53,332,663 -100,000 0.54% 3,306,625
2019-10-14 2019-10-10 0.064 53,432,663 -50,000 0.54% 3,419,690
2019-10-04 2019-10-02 0.067 53,482,663 -100,000 0.54% 3,583,338
2019-10-03 2019-09-30 0.068 53,582,663 -400,000 0.54% 3,643,621
2019-10-02 2019-09-27 0.070 53,982,663 -960,000 0.54% 3,778,786
2019-09-26 2019-09-24 0.065 54,942,663 +750,000 0.55% 3,571,273
2019-09-24 2019-09-20 0.064 54,192,663 -200,000 0.54% 3,468,330
2019-09-23 2019-09-19 0.067 54,392,663 -200,000 0.55% 3,644,308
2019-09-17 2019-09-13 0.068 54,592,663 +300,000 0.55% 3,712,301
2019-09-16 2019-09-12 0.071 54,292,663 +100,000 0.55% 3,854,779
2019-08-29 2019-08-27 0.049 54,192,663 -100,000 0.54% 2,655,440
2019-08-27 2019-08-23 0.051 54,292,663 -200,000 0.55% 2,768,926
2019-08-26 2019-08-22 0.052 54,492,663 +300,000 0.55% 2,833,618
2019-08-23 2019-08-21 0.048 54,192,663 -300,000 0.54% 2,601,248
2019-08-06 2019-08-02 0.042 54,492,663 -200,000 0.55% 2,288,692
2019-06-11 2019-06-06 0.055 54,692,663 -1,062 0.55% 3,008,096
2019-05-24 2019-05-22 0.062 54,693,725 -1,645,000 0.55% 3,391,011
2019-05-23 2019-05-21 0.059 56,338,725 -1,000,000 0.57% 3,323,985
2019-05-09 2019-05-07 0.058 57,338,725 +450,000 0.58% 3,325,646
2019-04-30 2019-04-26 0.051 56,888,725 +500,000 0.57% 2,901,325
2019-04-26 2019-04-24 0.056 56,388,725 -260,000 0.57% 3,157,769
2019-04-25 2019-04-23 0.050 56,648,725 +1,145,000 0.57% 2,832,436
2019-04-24 2019-04-18 0.047 55,503,725 +1,000,000 0.56% 2,608,675
2019-04-18 2019-04-16 0.044 54,503,725 -900,000 0.55% 2,398,164
2019-04-08 2019-04-03 0.044 55,403,725 +900,000 0.56% 2,437,764
2019-04-04 2019-04-02 0.043 54,503,725 +300,000 0.55% 2,343,660
2019-03-25 2019-03-21 0.043 54,203,725 -45,000 0.54% 2,330,760
2019-03-14 2019-03-12 0.047 54,248,725 -55,000 0.55% 2,549,690
2019-03-12 2019-03-08 0.050 54,303,725 +200,000 0.55% 2,715,186
2019-03-05 2019-03-01 0.042 54,103,725 +100,000 0.54% 2,272,356
2019-02-26 2019-02-22 0.039 54,003,725 -103,008 0.54% 2,106,145
2019-02-22 2019-02-20 0.038 54,106,733 -200,000 0.54% 2,056,056
2019-02-19 2019-02-15 0.040 54,306,733 +360,000 0.55% 2,172,269
2019-02-01 2019-01-30 0.033 53,946,733 +199,969 0.54% 1,780,242
2019-01-30 2019-01-28 0.032 53,746,764 -300,000 0.54% 1,719,896
2019-01-28 2019-01-24 0.032 54,046,764 -30,000 0.54% 1,729,496
2019-01-25 2019-01-23 0.030 54,076,764 +650,000 0.54% 1,622,303
2019-01-22 2019-01-18 0.029 53,426,764 +100,000 0.54% 1,549,376
2019-01-11 2019-01-09 0.033 53,326,764 +850,000 0.54% 1,759,783
2019-01-10 2019-01-08 0.033 52,476,764 -20,000 0.53% 1,731,733
2019-01-03 2018-12-31 0.031 52,496,764 +300,000 0.53% 1,627,400
2018-12-27 2018-12-20 0.032 52,196,764 +200,000 0.52% 1,670,296
2018-12-12 2018-12-10 0.041 51,996,764 -200,000 0.52% 2,131,867
2018-12-11 2018-12-07 0.036 52,196,764 +400,000 0.52% 1,879,084
2018-12-10 2018-12-06 0.035 51,796,764 -305,000 0.52% 1,812,887
2018-12-07 2018-12-05 0.036 52,101,764 -200,000 0.52% 1,875,664
2018-12-05 2018-12-03 0.034 52,301,764 +200,000 0.53% 1,778,260
2018-12-04 2018-11-30 0.034 52,101,764 -40,000 0.52% 1,771,460
2018-12-03 2018-11-29 0.036 52,141,764 +2,300,000 0.52% 1,877,104
2018-11-30 2018-11-28 0.034 49,841,764 +300,000 0.50% 1,694,620
2018-11-14 2018-11-12 0.031 49,541,764 -2,500 0.50% 1,535,795
2018-11-06 2018-11-02 0.030 49,544,264 +400,000 0.50% 1,486,328
2018-10-31 2018-10-29 0.032 49,144,264 -91 0.49% 1,572,616
2018-10-26 2018-10-24 0.033 49,144,355 -90,000 0.49% 1,621,764
2018-10-25 2018-10-23 0.033 49,234,355 -1,300,000 0.49% 1,624,734
2018-10-23 2018-10-19 0.033 50,534,355 -410,000 0.51% 1,667,634
2018-10-22 2018-10-18 0.033 50,944,355 -200,000 0.51% 1,681,164
2018-10-19 2018-10-16 0.035 51,144,355 +500,000 0.51% 1,790,052
2018-10-15 2018-10-11 0.034 50,644,355 +500,000 0.51% 1,721,908
2018-09-18 2018-09-14 0.044 50,144,355 +500,000 0.50% 2,206,352
2018-09-11 2018-09-07 0.043 49,644,355 +305,000 0.50% 2,134,707
2018-09-04 2018-08-31 0.043 49,339,355 +200,000 0.50% 2,121,592
2018-08-23 2018-08-21 0.041 49,139,355 -44 0.49% 2,014,714
2018-08-21 2018-08-17 0.040 49,139,399 -700,000 0.49% 1,965,576
2018-08-15 2018-08-13 0.044 49,839,399 +150,000 0.50% 2,192,934
2018-08-06 2018-08-02 0.047 49,689,399 +100,000 0.50% 2,335,402
2018-07-17 2018-07-13 0.043 49,589,399 +35,000 0.50% 2,132,344
2018-07-10 2018-07-06 0.042 49,554,399 -131 0.50% 2,081,285
2018-07-05 2018-07-03 0.048 49,554,530 +1,000,000 0.50% 2,378,617
2018-06-11 2018-06-07 0.057 48,554,530 +875,000 0.49% 2,767,608
2018-05-29 2018-05-25 0.064 47,679,530 +200,000 0.48% 3,051,490
2018-05-09 2018-05-07 0.065 47,479,530 +150,000 0.48% 3,086,169
2018-05-02 2018-04-27 0.069 47,329,530 +200,000 0.48% 3,265,738
2018-04-12 2018-04-10 0.079 47,129,530 -100,000 0.47% 3,723,233
2018-03-19 2018-03-15 0.087 47,229,530 -1,450,000 0.47% 4,108,969
2018-03-14 2018-03-12 0.086 48,679,530 +170,000 0.49% 4,186,440
2018-03-06 2018-03-02 0.086 48,509,530 -100,000 0.49% 4,171,820
2018-02-26 2018-02-22 0.085 48,609,530 +200,000 0.49% 4,131,810
2018-02-23 2018-02-21 0.086 48,409,530 +1,450,000 0.49% 4,163,220
2018-02-14 2018-02-12 0.081 46,959,530 +45,000 0.47% 3,803,722
2018-02-08 2018-02-06 0.083 46,914,530 +100,000 0.47% 3,893,906
2018-02-06 2018-02-02 0.093 46,814,530 +100,000 0.47% 4,353,751
2018-01-30 2018-01-26 0.094 46,714,530 +200,000 0.47% 4,391,166
2018-01-26 2018-01-24 0.098 46,514,530 +1,000,000 0.47% 4,558,424
2018-01-25 2018-01-23 0.100 45,514,530 +50,000 0.46% 4,551,453
2018-01-23 2018-01-19 0.106 45,464,530 -95,000 0.46% 4,819,240
2018-01-22 2018-01-18 0.109 45,559,530 +50,000 0.46% 4,965,989
2018-01-19 2018-01-17 0.108 45,509,530 +45,000 0.46% 4,915,029
2018-01-18 2018-01-16 0.107 45,464,530 +400,000 0.46% 4,864,705
2018-01-17 2018-01-15 0.106 45,064,530 +200,000 0.45% 4,776,840
2018-01-16 2018-01-12 0.106 44,864,530 +100,000 0.45% 4,755,640
2018-01-15 2018-01-11 0.111 44,764,530 -300,000 0.45% 4,968,863
2018-01-11 2018-01-09 0.100 45,064,530 +1,500,000 0.45% 4,506,453
2018-01-10 2018-01-08 0.102 43,564,530 +1,300,000 0.44% 4,443,582
2018-01-09 2018-01-05 0.123 42,264,530 +1,815,000 0.42% 5,198,537
2018-01-08 2018-01-04 0.138 40,449,530 +1,267,000 0.41% 5,582,035
2018-01-03 2017-12-29 0.087 39,182,530 +50,000 0.39% 3,408,880
2017-12-19 2017-12-15 0.086 39,132,530 +536,000 0.39% 3,365,398
2017-12-18 2017-12-14 0.087 38,596,530 +75,000 2.33% 3,357,898
2017-12-14 2017-12-12 0.079 38,521,530 +50,000 2.32% 3,043,201
2017-12-11 2017-12-07 0.089 38,471,530 +100,000 2.32% 3,423,966
2017-12-06 2017-12-04 0.092 38,371,530 -20,000 2.31% 3,530,181
2017-11-30 2017-11-28 0.095 38,391,530 -5,600 2.31% 3,647,195
2017-11-28 2017-11-24 0.098 38,397,130 +200,000 2.31% 3,762,919
2017-11-23 2017-11-21 0.094 38,197,130 +200,000 2.30% 3,590,530
2017-11-22 2017-11-20 0.098 37,997,130 +110,000 2.29% 3,723,719
2017-11-21 2017-11-17 0.100 37,887,130 +40,000 2.28% 3,788,713
2017-11-20 2017-11-16 0.102 37,847,130 +600,000 2.28% 3,860,407
2017-11-16 2017-11-14 0.185 37,247,130 +10,502,010 2.25% 6,899,105
2017-11-15 2017-11-13 0.187 26,745,120 -1 2.25% 4,991,115
2017-11-14 2017-11-10 0.192 26,745,121 +215,413 2.25% 5,140,104
2017-11-10 2017-11-08 0.208 26,529,708 -35,902 2.23% 5,505,123
2017-11-09 2017-11-07 0.201 26,565,610 -7,180 2.23% 5,327,587
2017-11-07 2017-11-03 0.230 26,572,790 +71,804 2.23% 6,106,177
2017-11-06 2017-11-02 0.230 26,500,986 -287,218 2.22% 6,089,677
2017-10-31 2017-10-27 0.195 26,788,204 -71,804 2.25% 5,222,999
2017-10-26 2017-10-24 0.180 26,860,008 -78,985 2.26% 4,825,520
2017-10-25 2017-10-23 0.178 26,938,993 -57,444 2.26% 4,802,193
2017-10-24 2017-10-20 0.174 26,996,437 -35,902 2.27% 4,699,642
2017-10-23 2017-10-19 0.173 27,032,339 -143,609 2.27% 4,668,244
2017-10-20 2017-10-18 0.173 27,175,948 -883,196 2.28% 4,693,044
2017-10-19 2017-10-17 0.167 28,059,144 -143,609 2.36% 4,689,256
2017-10-18 2017-10-16 0.167 28,202,753 -71,804 2.37% 4,713,256
2017-10-17 2017-10-13 0.166 28,274,557 -43,083 2.37% 4,685,879
2017-10-16 2017-10-12 0.167 28,317,640 -71,804 2.38% 4,732,456
2017-10-13 2017-10-11 0.167 28,389,444 -646,241 2.38% 4,744,456
2017-10-12 2017-10-10 0.167 29,035,685 -71,805 2.44% 4,852,456
2017-10-10 2017-10-06 0.167 29,107,490 +125,658 2.44% 4,864,456
2017-10-06 2017-10-03 0.175 28,981,832 -71,804 2.43% 5,085,629
2017-10-04 2017-09-29 0.177 29,053,636 +35,902 2.44% 5,138,691
2017-10-03 2017-09-28 0.171 29,017,734 -35,902 2.44% 4,970,692
2017-09-29 2017-09-27 0.164 29,053,636 +143,609 2.44% 4,774,532
2017-09-28 2017-09-26 0.162 28,910,027 -64,624 2.43% 4,670,407
2017-09-26 2017-09-22 0.171 28,974,651 -7,181 2.43% 4,963,312
2017-09-25 2017-09-21 0.178 28,981,832 -21,541 2.43% 5,166,353
2017-09-20 2017-09-18 0.184 29,003,373 -254,906 2.43% 5,331,761
2017-09-19 2017-09-15 0.182 29,258,279 -35,902 2.46% 5,337,874
2017-09-12 2017-09-08 0.182 29,294,181 -107,707 2.46% 5,344,424
2017-09-11 2017-09-07 0.184 29,401,888 +28,722 2.47% 5,405,021
2017-09-08 2017-09-06 0.188 29,373,166 -129,248 2.47% 5,522,463
2017-09-07 2017-09-05 0.205 29,502,414 +7,559,622 2.48% 6,039,808
2017-09-05 2017-09-01 0.163 21,942,792 -64,624 1.84% 3,575,411
2017-08-31 2017-08-29 0.152 22,007,416 -43,082 1.85% 3,340,749
2017-08-17 2017-08-15 0.148 22,050,498 -143,609 1.85% 3,255,161
2017-08-16 2017-08-14 0.148 22,194,107 -71,805 1.86% 3,276,361
2017-08-15 2017-08-11 0.152 22,265,912 +25,132 1.87% 3,379,989
2017-08-11 2017-08-09 0.155 22,240,780 +35,902 1.87% 3,438,122
2017-08-04 2017-08-02 0.153 22,204,878 +96,936 1.86% 3,401,648
2017-08-03 2017-08-01 0.155 22,107,942 -211,823 1.86% 3,417,587
2017-08-02 2017-07-31 0.152 22,319,765 +143,609 1.87% 3,388,164
2017-08-01 2017-07-28 0.164 22,176,156 +319,530 1.86% 3,644,320
2017-07-31 2017-07-27 0.173 21,856,626 -2,380,320 1.83% 3,774,445
2017-07-06 2017-07-04 0.336 24,236,946 +35,903 2.03% 8,134,731
2017-07-03 2017-06-29 0.355 24,201,043 +71,804 2.03% 8,594,538
2017-06-30 2017-06-28 0.344 24,129,239 +315,940 2.03% 8,300,206
2017-06-29 2017-06-27 0.355 23,813,299 +351,842 2.00% 8,456,838
2017-06-28 2017-06-26 0.390 23,461,457 -143,609 1.97% 9,148,740
2017-06-27 2017-06-23 0.390 23,605,066 +21,541 1.98% 9,204,740
2017-06-23 2017-06-21 0.397 23,583,525 +215,414 1.98% 9,360,560
2017-06-21 2017-06-19 0.390 23,368,111 +876,015 1.96% 9,112,340
2017-06-19 2017-06-15 0.383 22,492,096 +359,022 1.89% 8,614,119
2017-06-15 2017-06-13 0.404 22,133,074 +21,542 1.86% 8,938,981
2017-06-13 2017-06-09 0.425 22,111,532 +71,804 1.86% 9,392,192
2017-06-12 2017-06-08 0.467 22,039,728 -71,804 1.85% 10,282,514
2017-06-09 2017-06-07 0.453 22,111,532 +71,804 1.86% 10,008,073
2017-06-07 2017-06-05 0.460 22,039,728 +186,692 1.85% 10,129,044
2017-06-06 2017-06-02 0.460 21,853,036 -344,662 1.83% 10,043,243
2017-06-05 2017-06-01 0.508 22,197,698 +272,858 1.86% 11,283,636
2017-06-02 2017-05-31 0.480 21,924,840 -82,576 1.84% 10,534,254
2017-06-01 2017-05-29 0.467 22,007,416 -129,248 1.85% 10,267,439
2017-05-31 2017-05-26 0.411 22,136,664 +43,083 1.86% 9,094,576
2017-05-29 2017-05-25 0.404 22,093,581 -100,526 1.85% 8,923,031
2017-05-22 2017-05-18 0.362 22,194,107 +14,361 1.86% 8,036,358
2017-05-19 2017-05-17 0.362 22,179,746 +154,379 1.86% 8,031,158
2017-05-18 2017-05-16 0.390 22,025,367 -14,361 1.85% 8,588,740
2017-05-16 2017-05-12 0.362 22,039,728 -21,541 1.85% 7,980,459
2017-05-15 2017-05-11 0.376 22,061,269 +265,677 1.85% 8,295,499
2017-05-12 2017-05-10 0.362 21,795,592 +1,579,699 1.83% 7,892,058
2017-05-10 2017-05-08 0.418 20,215,893 +718,045 1.70% 8,446,221
2017-05-09 2017-05-05 0.425 19,497,848 +502,632 1.64% 8,281,992
2017-05-08 2017-05-04 0.432 18,995,216 +93,345 1.59% 8,200,762
2017-05-05 2017-05-02 0.425 18,901,871 -3,471,748 1.59% 8,028,842
2017-05-04 2017-04-28 0.487 22,373,619 +258,497 1.88% 10,905,675
2017-05-02 2017-04-27 0.550 22,115,122 +438,007 1.86% 12,165,633
2017-04-28 2017-04-26 0.564 21,677,115 +513,402 1.82% 12,226,574
2017-04-27 2017-04-25 0.585 21,163,713 +753,948 1.78% 12,379,110
2017-04-26 2017-04-24 0.585 20,409,765 +118,477 1.71% 11,938,110
2017-04-25 2017-04-21 0.627 20,291,288 -143,609 1.70% 12,716,582
2017-04-20 2017-04-18 0.641 20,434,897 +57,444 1.72% 13,091,173
2017-04-18 2017-04-12 0.655 20,377,453 +7,180 1.84% 13,338,163
2017-04-13 2017-04-11 0.634 20,370,273 +926,278 1.84% 12,907,927
2017-04-12 2017-04-10 0.675 19,443,995 +516,993 1.75% 13,133,350
2017-04-11 2017-04-07 0.696 18,927,002 +2,053,609 1.71% 13,179,535
2017-04-10 2017-04-06 0.710 16,873,393 +53,853 1.52% 11,984,526
2017-04-07 2017-04-05 0.822 16,819,540 -35,902 1.52% 13,820,202
2017-04-06 2017-04-03 0.710 16,855,442 +161,560 1.52% 11,971,776
2017-04-05 2017-03-31 0.947 16,693,882 +240,545 2.00% 15,809,368
2017-04-03 2017-03-30 1.003 16,453,337 +725,226 1.97% 16,498,131
2017-03-31 2017-03-29 1.114 15,728,111 -897,557 1.88% 17,523,257
2017-03-30 2017-03-28 1.058 16,625,668 -78,984 1.99% 17,597,094
2017-03-29 2017-03-27 1.003 16,704,652 +71,804 2.00% 16,750,131
2017-03-28 2017-03-24 0.975 16,632,848 +136,429 1.99% 16,214,850
2017-03-27 2017-03-23 0.989 16,496,419 +893,966 1.97% 16,311,590
2017-03-24 2017-03-22 1.045 15,602,453 +2,829,098 1.87% 16,296,803
2017-03-23 2017-03-21 1.031 12,773,355 +1,041,161 1.53% 13,163,912
2017-03-22 2017-03-20 1.058 11,732,194 +2,355,188 1.40% 12,417,698
2017-03-21 2017-03-17 0.919 9,377,006 +1,188,364 1.12% 8,618,990
2017-03-20 2017-03-16 0.808 8,188,642 -236,955 0.98% 6,614,365
2017-03-17 2017-03-15 0.794 8,425,597 -14,361 1.01% 6,688,424
2017-03-16 2017-03-14 0.766 8,439,958 -14,360 1.01% 6,464,743
2017-03-15 2017-03-13 0.766 8,454,318 -93,346 1.01% 6,475,742
2017-03-14 2017-03-10 0.738 8,547,664 +718,045 1.02% 6,309,161
2017-03-13 2017-03-09 0.710 7,829,619 +172,331 0.94% 5,561,079
2017-03-10 2017-03-08 0.766 7,657,288 +427,236 0.92% 5,865,242
2017-03-09 2017-03-07 0.794 7,230,052 +7,181 0.87% 5,739,374
2017-03-08 2017-03-06 0.682 7,222,871 -28,722 0.86% 4,928,948
2017-03-06 2017-03-02 0.682 7,251,593 +107,707 0.87% 4,948,548
2017-03-03 2017-03-01 0.682 7,143,886 +71,804 0.86% 4,875,048
2017-03-02 2017-02-28 0.682 7,072,082 -21,541 0.85% 4,826,048
2017-03-01 2017-02-27 0.682 7,093,623 +1,306,842 0.85% 4,840,748
2017-02-28 2017-02-24 0.675 5,786,781 +14,361 0.69% 3,908,652
2017-02-24 2017-02-22 0.696 5,772,420 +323,120 0.69% 4,019,539
2017-02-23 2017-02-21 0.738 5,449,300 +50,264 0.65% 4,022,211
2017-02-22 2017-02-20 0.752 5,399,036 +344,661 0.65% 4,060,301
2017-02-21 2017-02-17 0.836 5,054,375 +1,902,820 0.61% 4,223,446
2017-02-20 2017-02-16 0.836 3,151,555 +344,661 0.38% 2,633,446
2017-02-17 2017-02-15 0.947 2,806,894 -61,033 0.34% 2,658,173
2017-02-16 2017-02-14 0.850 2,867,927 +35,902 0.34% 2,436,387
2017-02-15 2017-02-13 0.877 2,832,025 +315,940 0.34% 2,484,768
2017-02-14 2017-02-10 0.975 2,516,085 +89,755 0.30% 2,452,854
2017-02-13 2017-02-09 1.031 2,426,330 -129,248 0.29% 2,500,517
2017-02-10 2017-02-08 0.850 2,555,578 +258,496 0.31% 2,171,037
2017-02-09 2017-02-07 0.933 2,297,082 +21,542 0.27% 2,143,382
2017-02-08 2017-02-06 1.128 2,275,540 +204,643 0.27% 2,566,952
2017-02-02 2017-01-27 1.671 2,070,897 +43,082 0.25% 3,460,892
2017-01-24 2017-01-20 1.755 2,027,815 +7,181 0.24% 3,558,338
2017-01-19 2017-01-17 1.783 2,020,634 -14,361 0.24% 3,602,018
2017-01-16 2017-01-12 1.824 2,034,995 +7,180 0.24% 3,712,641
2017-01-10 2017-01-06 1.810 2,027,815 -43,082 0.24% 3,671,301
2017-01-09 2017-01-05 1.810 2,070,897 +35,902 0.25% 3,749,299
2017-01-05 2017-01-03 1.810 2,034,995 -21,541 0.24% 3,684,300
2017-01-04 2016-12-30 1.755 2,056,536 +28,721 0.25% 3,608,736
2017-01-03 2016-12-29 1.783 2,027,815 -294,398 0.24% 3,614,819
2016-12-30 2016-12-28 1.797 2,322,213 -10,771 0.28% 4,171,959
2016-12-28 2016-12-22 1.866 2,332,984 +57,444 0.28% 4,353,763
2016-12-23 2016-12-21 1.852 2,275,540 -7,181 0.27% 4,214,872
2016-12-20 2016-12-16 1.810 2,282,721 -14,361 0.27% 4,132,801
2016-12-19 2016-12-15 1.797 2,297,082 -71,804 0.27% 4,126,810
2016-12-16 2016-12-14 1.797 2,368,886 -21,541 0.28% 4,255,809
2016-12-15 2016-12-13 1.657 2,390,427 -43,083 0.29% 3,961,601
2016-12-12 2016-12-08 1.629 2,433,510 -39,493 0.29% 3,965,220
2016-12-09 2016-12-07 1.657 2,473,003 -315,509 0.30% 4,098,452
2016-12-08 2016-12-06 1.462 2,788,512 +75,395 0.33% 4,077,651
2016-12-07 2016-12-05 1.852 2,713,117 +7,181 0.32% 5,025,375
2016-11-18 2016-11-16 1.783 2,705,936 -7,181 0.32% 4,823,650
2016-11-16 2016-11-14 1.810 2,713,117 -394,925 0.32% 4,912,020
2016-11-15 2016-11-11 1.950 3,108,042 +14,361 0.37% 6,059,868
2016-11-14 2016-11-10 1.880 3,093,681 +71,805 0.37% 5,816,444
2016-11-11 2016-11-09 1.810 3,021,876 +272,857 0.36% 5,471,019
2016-11-10 2016-11-08 1.769 2,749,019 -395 0.33% 4,862,165
2016-11-08 2016-11-04 1.699 2,749,414 +10,771 0.33% 4,671,413
2016-11-07 2016-11-03 1.713 2,738,643 -187,590 0.33% 4,691,252
2016-11-04 2016-11-02 1.713 2,926,233 +362,613 0.35% 5,012,591
2016-11-03 2016-11-01 1.560 2,563,620 +1,127,331 0.31% 3,998,710
2016-11-02 2016-10-31 1.518 1,436,289 +21,541 0.17% 2,180,302
2016-11-01 2016-10-28 1.588 1,414,748 -452,368 0.17% 2,246,116
2016-10-31 2016-10-27 1.532 1,867,116 -14,361 0.22% 2,860,304
2016-10-28 2016-10-26 1.574 1,881,477 -39,493 0.23% 2,960,913
2016-10-27 2016-10-25 1.588 1,920,970 -177,357 0.23% 3,049,816
2016-10-26 2016-10-24 1.323 2,098,327 -3,993 0.25% 2,776,164
2016-10-25 2016-10-20 1.365 2,102,320 -157,970 0.25% 2,869,282
2016-10-20 2016-10-18 1.281 2,260,290 -11,488 0.27% 2,896,011
2016-10-19 2016-10-17 1.239 2,271,778 +509,812 0.27% 2,815,815
2016-10-13 2016-10-11 1.212 1,761,966 -135,567 0.21% 2,134,839
2016-10-12 2016-10-07 1.142 1,897,533 -122,068 0.23% 2,166,963
2016-10-07 2016-10-05 0.919 2,019,601 +110,443 0.24% 1,856,341
2016-10-04 2016-09-30 0.891 1,909,158 +28,722 0.23% 1,701,650
2016-10-03 2016-09-29 0.919 1,880,436 -4,308 0.23% 1,728,426
2016-09-30 2016-09-28 0.891 1,884,744 +14,361 0.23% 1,679,889
2016-09-28 2016-09-26 0.905 1,870,383 -17,233 0.22% 1,693,137
2016-09-27 2016-09-23 1.017 1,887,616 -10,945 0.23% 1,919,043
2016-09-26 2016-09-22 1.031 1,898,561 -10,232 0.23% 1,956,611
2016-09-21 2016-09-19 1.045 1,908,793 -220,440 0.23% 1,993,739
2016-09-20 2016-09-15 0.947 2,129,233 -154,380 0.25% 2,016,417
2016-09-19 2016-09-14 0.877 2,283,613 -162,996 0.27% 2,003,601
2016-09-15 2016-09-13 0.766 2,446,609 +143,609 0.29% 1,874,026
2016-09-13 2016-09-09 0.696 2,303,000 -50,263 0.28% 1,603,660
2016-09-12 2016-09-08 0.682 2,353,263 -3,706 0.28% 1,605,886
2016-09-06 2016-09-02 0.599 2,356,969 -6,462 0.28% 1,411,467
2016-08-26 2016-08-24 0.578 2,363,431 -97 0.28% 1,365,964
2016-08-25 2016-08-23 0.508 2,363,528 -28,722 0.28% 1,201,439
2016-08-15 2016-08-11 0.543 2,392,250 -35,902 0.29% 1,299,330
2016-08-10 2016-08-08 0.550 2,428,152 +35,902 0.29% 1,335,738
2016-08-09 2016-08-05 0.550 2,392,250 -28,722 0.29% 1,315,988
2016-08-04 2016-08-01 0.564 2,420,972 -14,361 0.29% 1,365,504
2016-07-22 2016-07-20 0.613 2,435,333 -14,360 0.29% 1,492,311
2016-06-22 2016-06-20 0.620 2,449,693 +10,770 0.29% 1,518,168
2016-06-17 2016-06-15 0.592 2,438,923 -21,541 0.29% 1,443,561
2016-06-01 2016-05-30 0.592 2,460,464 -21,542 0.29% 1,456,311
2016-05-19 2016-05-17 0.578 2,482,006 -28,721 0.30% 1,434,496
2016-05-06 2016-05-04 0.585 2,510,727 -28,722 0.30% 1,468,578
2016-04-19 2016-04-15 0.606 2,539,449 +28,722 0.30% 1,538,427
2016-04-12 2016-04-08 0.578 2,510,727 -32,312 0.30% 1,451,095
2016-02-26 2016-02-24 0.682 2,543,039 -32,312 0.30% 1,735,391
2016-02-25 2016-02-23 0.696 2,575,351 +17,951 0.31% 1,793,307
2016-02-12 2016-02-05 0.571 2,557,400 -35,902 0.31% 1,460,262
2016-02-03 2016-02-01 0.599 2,593,302 -28,722 0.31% 1,552,994
2016-02-02 2016-01-29 0.606 2,622,024 +7,180 0.31% 1,588,452
2016-01-29 2016-01-27 0.599 2,614,844 -71,804 0.31% 1,565,895
2016-01-28 2016-01-26 0.557 2,686,648 +32,312 0.32% 1,496,646
2016-01-27 2016-01-25 0.564 2,654,336 -718 0.79% 1,497,129
2016-01-21 2016-01-19 0.432 2,655,054 -78,138 0.79% 1,146,260
2016-01-15 2016-01-13 0.494 2,733,192 -4,308 0.82% 1,351,284
2016-01-13 2016-01-11 0.474 2,737,500 -28,722 0.82% 1,296,228
2016-01-12 2016-01-08 0.508 2,766,222 +43,083 0.83% 1,406,139
2016-01-11 2016-01-07 0.494 2,723,139 -10,771 0.81% 1,346,314
2016-01-07 2016-01-05 0.515 2,733,910 +35,902 0.82% 1,408,751
2015-12-30 2015-12-28 0.529 2,698,008 -22,331 0.81% 1,427,825
2015-12-28 2015-12-22 0.467 2,720,339 +32,878 0.81% 1,269,159
2015-12-22 2015-12-18 0.273 2,687,461 -2,484,564 0.80% 733,293
2015-12-21 2015-12-17 0.287 5,172,025 +278,534 0.80% 1,485,499
2015-12-16 2015-12-14 0.312 4,893,491 +97,487 0.76% 1,528,480
2015-12-04 2015-12-02 0.352 4,796,004 -83,560 0.74% 1,687,436
2015-11-30 2015-11-26 0.370 4,879,564 -25,068 0.75% 1,804,430
2015-11-25 2015-11-23 0.370 4,904,632 -43,173 0.76% 1,813,700
2015-11-19 2015-11-17 0.373 4,947,805 -40,387 0.76% 1,847,429
2015-11-16 2015-11-12 0.381 4,988,192 -55,707 0.77% 1,898,326
2015-11-13 2015-11-11 0.381 5,043,899 +44,565 0.78% 1,919,526
2015-11-10 2015-11-06 0.391 4,999,334 -13,926 0.77% 1,956,412
2015-11-09 2015-11-05 0.395 5,013,260 -1,303,540 0.77% 1,979,861
2015-11-03 2015-10-30 0.420 6,316,800 +12,534 0.97% 2,653,412
2015-11-02 2015-10-29 0.424 6,304,266 +167,121 0.97% 2,670,781
2015-10-27 2015-10-23 0.424 6,137,145 -27,854 0.95% 2,599,981
2015-10-23 2015-10-20 0.420 6,164,999 +27,854 0.95% 2,589,647
2015-10-20 2015-10-16 0.427 6,137,145 -128,126 0.95% 2,622,014
2015-10-19 2015-10-15 0.416 6,265,271 -58,492 0.97% 2,609,273
2015-10-16 2015-10-14 0.413 6,323,763 -332,848 0.98% 2,610,930
2015-10-15 2015-10-13 0.406 6,656,611 -139,267 1.03% 2,700,557
2015-10-14 2015-10-12 0.399 6,795,878 +73,811 1.05% 2,708,260
2015-10-13 2015-10-09 0.416 6,722,067 +27,854 1.04% 2,799,513
2015-10-12 2015-10-08 0.409 6,694,213 +111,413 1.03% 2,739,846
2015-10-09 2015-10-07 0.431 6,582,800 +724,189 1.02% 2,836,048
2015-10-08 2015-10-06 0.460 5,858,611 +239,539 0.90% 2,692,318
2015-10-06 2015-10-02 0.427 5,619,072 -103,058 0.87% 2,400,675
2015-10-05 2015-09-30 0.416 5,722,130 +100,273 0.88% 2,383,074
2015-10-02 2015-09-29 0.406 5,621,857 +29,246 0.87% 2,280,762
2015-09-30 2015-09-25 0.416 5,592,611 +36,209 0.86% 2,329,133
2015-09-29 2015-09-24 0.463 5,556,402 +27,854 0.86% 2,573,387
2015-09-25 2015-09-23 0.510 5,528,548 +16,712 0.85% 2,818,520
2015-09-23 2015-09-21 0.553 5,511,836 +55,706 0.85% 3,047,465
2015-09-22 2015-09-18 0.585 5,456,130 -328,670 0.84% 3,192,964
2015-09-21 2015-09-17 0.589 5,784,800 -13,926 0.89% 3,406,073
2015-09-17 2015-09-15 0.592 5,798,726 +175,476 0.89% 3,435,091
2015-09-16 2015-09-14 0.610 5,623,250 +97,216 0.87% 3,432,085
2015-09-15 2015-09-11 0.618 5,526,034 +19,497 0.85% 3,412,430
2015-09-14 2015-09-10 0.574 5,506,537 +4,178 0.85% 3,163,154
2015-09-11 2015-09-09 0.585 5,502,359 +22,283 0.85% 3,220,018
2015-09-04 2015-09-01 0.556 5,480,076 -16,712 0.85% 3,049,580
2015-09-01 2015-08-28 0.592 5,496,788 +55,707 0.85% 3,256,227
2015-08-31 2015-08-27 0.589 5,441,081 -80,775 0.84% 3,203,692
2015-08-28 2015-08-26 0.553 5,521,856 -291,068 0.85% 3,053,005
2015-08-25 2015-08-21 0.632 5,812,924 -199,152 0.90% 3,673,069
2015-08-24 2015-08-20 0.679 6,012,076 +97,487 0.93% 4,079,510
2015-08-20 2015-08-18 0.772 5,914,589 +8,356 0.91% 4,565,462
2015-08-18 2015-08-14 0.822 5,906,233 -69,634 0.91% 4,855,878
2015-08-17 2015-08-13 0.837 5,975,867 -133,696 0.92% 4,998,948
2015-08-14 2015-08-12 0.833 6,109,563 +158,764 0.94% 5,088,853
2015-08-12 2015-08-10 0.880 5,950,799 +33,425 0.92% 5,234,354
2015-08-11 2015-08-07 0.890 5,917,374 +58,791 0.91% 5,268,687
2015-08-10 2015-08-06 0.894 5,858,583 +55,707 0.90% 5,237,375
2015-08-07 2015-08-05 0.933 5,802,876 -23,675 0.90% 5,416,745
2015-08-06 2015-08-04 0.933 5,826,551 +27,853 0.90% 5,438,844
2015-08-04 2015-07-31 0.987 5,798,698 +2,786 0.89% 5,725,124
2015-08-03 2015-07-30 0.969 5,795,912 -4,178 0.89% 5,618,330
2015-07-31 2015-07-29 0.987 5,800,090 -27,854 0.89% 5,726,499
2015-07-30 2015-07-28 0.951 5,827,944 -27,853 0.90% 5,544,763
2015-07-29 2015-07-27 0.916 5,855,797 +22,282 0.90% 5,361,026
2015-07-28 2015-07-24 1.077 5,833,515 +36,210 0.90% 6,283,090
2015-07-27 2015-07-23 1.095 5,797,305 -116,984 0.89% 6,348,158
2015-07-22 2015-07-20 1.005 5,914,289 -100,273 1.09% 5,945,417
2015-07-21 2015-07-17 1.023 6,014,562 -50,136 1.11% 6,154,186
2015-07-14 2015-07-10 1.059 6,064,698 +259,037 1.12% 6,423,222
2015-07-13 2015-07-09 0.916 5,805,661 -13,927 1.07% 5,315,126
2015-07-10 2015-07-08 0.704 5,819,588 +592,303 1.08% 4,095,152
2015-06-25 2015-06-23 1.400 5,227,285 -58,492 0.97% 7,319,182
2015-06-24 2015-06-22 1.328 5,285,777 -253,466 0.98% 7,021,539
2015-06-23 2015-06-19 1.454 5,539,243 -334,241 1.03% 8,054,288
2015-06-22 2015-06-18 1.257 5,873,484 -125,340 1.09% 7,380,496
2015-06-19 2015-06-17 1.292 5,998,824 -27,854 1.11% 7,753,367
2015-06-18 2015-06-16 1.275 6,026,678 +211,686 1.12% 7,681,182
2015-06-17 2015-06-15 1.328 5,814,992 -644,806 1.08% 7,724,539
2015-06-16 2015-06-12 1.239 6,459,798 +250,680 1.20% 8,001,286
2015-06-15 2015-06-11 1.221 6,209,118 -8,356 1.15% 7,579,326
2015-06-12 2015-06-10 1.239 6,217,474 +44,566 1.15% 7,701,136
2015-06-11 2015-06-09 1.257 6,172,908 -2,786 1.14% 7,756,746
2015-06-10 2015-06-08 1.364 6,175,694 +200,963 1.14% 8,425,411
2015-06-09 2015-06-05 1.418 5,974,731 -147,623 1.11% 8,473,000
2015-06-08 2015-06-04 1.490 6,122,354 -522,252 1.13% 9,121,962
2015-06-05 2015-06-03 1.382 6,644,606 +537,571 1.23% 9,184,419
2015-06-04 2015-06-02 1.472 6,107,035 -72,419 1.13% 8,989,510
2015-06-03 2015-06-01 1.490 6,179,454 -40,387 1.14% 9,207,038
2015-06-02 2015-05-29 1.472 6,219,841 +54,314 1.15% 9,155,559
2015-06-01 2015-05-28 1.454 6,165,527 +460,974 1.14% 8,964,931
2015-05-29 2015-05-27 1.472 5,704,553 +198,891 1.06% 8,397,059
2015-05-28 2015-05-26 1.508 5,505,662 +337,026 1.02% 8,301,959
2015-05-27 2015-05-22 1.490 5,168,636 +309,173 0.96% 7,700,976
2015-05-26 2015-05-21 1.526 4,859,463 +70,747 0.90% 7,414,792
2015-05-22 2015-05-20 1.275 4,788,716 -27,853 0.89% 6,103,363
2015-05-21 2015-05-19 1.221 4,816,569 -65,456 0.89% 5,879,474
2015-05-20 2015-05-18 1.257 4,882,025 +25,591 0.90% 6,134,650
2015-05-19 2015-05-15 1.221 4,856,434 +677,892 0.90% 5,928,136
2015-05-18 2015-05-14 1.364 4,178,542 +282,712 0.77% 5,700,725
2015-05-15 2015-05-13 1.149 3,895,830 +57,100 0.72% 4,475,811
2015-05-14 2015-05-12 1.364 3,838,730 +2,915,783 0.71% 5,237,124
2015-05-13 2015-05-11 1.562 922,947 +59,189 1.54% 1,441,411
2015-05-12 2015-05-08 1.705 863,758 +222,827 1.44% 1,473,016
2015-05-11 2015-05-07 1.903 640,931 +83,560 1.07% 1,219,576
2015-05-08 2015-05-06 2.154 557,371 +30,639 0.93% 1,200,653
2015-05-07 2015-05-05 2.118 526,732 +55,707 0.88% 1,115,741
2015-05-06 2015-05-04 2.226 471,025 -98,822 0.78% 1,048,473
2015-05-05 2015-04-30 2.154 569,847 +15,320 0.95% 1,227,528
2015-05-04 2015-04-29 2.118 554,527 -19,558 0.92% 1,174,617
2015-04-30 2015-04-28 1.975 574,085 +20,890 0.96% 1,133,602
2015-04-29 2015-04-27 2.046 553,195 -30,717 0.92% 1,132,074
2015-04-28 2015-04-24 2.082 583,912 -55,707 0.97% 1,215,898
2015-04-27 2015-04-23 2.190 639,619 +114,338 1.07% 1,400,790
2015-04-24 2015-04-22 2.370 525,281 -53,757 0.88% 1,244,679
2015-04-23 2015-04-21 2.513 579,038 -50,136 0.96% 1,455,214
2015-04-22 2015-04-20 2.477 629,174 -27,854 1.05% 1,558,625
2015-04-21 2015-04-17 2.585 657,028 -8,638 1.09% 1,698,393
2015-04-20 2015-04-16 2.585 665,666 +20,333 1.11% 1,720,722
2015-04-17 2015-04-15 2.944 645,333 +43,173 1.08% 1,899,851
2015-04-16 2015-04-14 3.554 602,160 -75,327 1.00% 2,140,271
2015-04-15 2015-04-13 2.800 677,487 +37,882 1.13% 1,897,218
2015-04-14 2015-04-10 1.300 639,605 +1,079 1.07% 831,780
2015-04-13 2015-04-09 1.149 638,526 -881,781 1.06% 733,822
2015-04-10 2015-04-08 1.210 1,520,307 +8,163 1.07% 1,839,161
2015-04-09 2015-04-02 1.258 1,512,144 -5,291 1.06% 1,902,457
2015-04-08 2015-04-01 1.294 1,517,435 -2,645 1.06% 1,964,184
2015-04-02 2015-03-31 1.307 1,520,080 -1 1.07% 1,985,997
2015-03-31 2015-03-27 1.319 1,520,081 -102,833 1.07% 2,004,387
2015-03-24 2015-03-20 1.548 1,622,914 +26,452 1.14% 2,513,008
2015-03-20 2015-03-18 1.561 1,596,462 -11,242 1.12% 2,491,361
2015-03-11 2015-03-09 1.621 1,607,704 -169,955 1.13% 2,606,149
2015-03-10 2015-03-06 1.561 1,777,659 -331 1.25% 2,774,128
2015-03-09 2015-03-05 1.621 1,777,990 -32,734 1.25% 2,882,189
2015-03-06 2015-03-04 1.548 1,810,724 -64,808 1.27% 2,803,823
2015-03-05 2015-03-03 1.536 1,875,532 -210,626 1.32% 2,881,486
2015-03-04 2015-03-02 1.452 2,086,158 +2,976 1.46% 3,028,425
2015-03-03 2015-02-27 1.355 2,083,182 -4,298 1.46% 2,822,498
2015-03-02 2015-02-26 1.379 2,087,480 -140,734 1.46% 2,878,827
2015-02-27 2015-02-25 1.282 2,228,214 -16,533 1.56% 2,857,269
2015-02-26 2015-02-24 1.246 2,244,747 -66,130 1.57% 2,797,003
2015-02-23 2015-02-16 1.222 2,310,877 -161,359 1.62% 2,823,492
2015-02-17 2015-02-13 1.246 2,472,236 -8,266 1.73% 3,080,460
2015-02-11 2015-02-09 1.270 2,480,502 +42,323 1.74% 3,150,774
2015-02-10 2015-02-06 1.331 2,438,179 -363,717 1.71% 3,244,491
2015-02-09 2015-02-05 1.319 2,801,896 +41,331 1.97% 3,694,595
2015-02-06 2015-02-04 1.343 2,760,565 +16,533 1.94% 3,706,887
2015-02-05 2015-02-03 1.367 2,744,032 +1,984 1.93% 3,751,077
2015-02-02 2015-01-29 1.440 2,742,048 -46,291 1.92% 3,947,393
2015-01-28 2015-01-26 1.343 2,788,339 -1,984 1.96% 3,744,182
2015-01-26 2015-01-22 1.355 2,790,323 +24,799 1.96% 3,780,601
2015-01-22 2015-01-20 1.367 2,765,524 -8,928 1.94% 3,780,456
2015-01-20 2015-01-16 1.367 2,774,452 +7,274 1.95% 3,792,661
2015-01-19 2015-01-15 1.331 2,767,178 +41,332 1.94% 3,682,291
2015-01-16 2015-01-14 1.379 2,725,846 +74,397 1.91% 3,759,192
2015-01-15 2015-01-13 1.440 2,651,449 -160,367 1.86% 3,816,969
2015-01-14 2015-01-12 1.367 2,811,816 +591,455 1.97% 3,843,737
2015-01-13 2015-01-09 1.524 2,220,361 +142,180 1.56% 3,384,406
2014-12-23 2014-12-19 2.540 2,078,181 -3,637 1.46% 5,279,479
2014-12-19 2014-12-17 2.589 2,081,818 +8,266 1.46% 5,389,456
2014-12-18 2014-12-16 2.698 2,073,552 -41,331 1.45% 5,593,816
2014-12-17 2014-12-15 2.734 2,114,883 -4,629 1.48% 5,782,067
2014-12-12 2014-12-10 2.649 2,119,512 +3,637 1.49% 5,615,240
2014-12-11 2014-12-09 2.540 2,115,875 -13,226 1.48% 5,375,238
2014-12-10 2014-12-08 2.734 2,129,101 +17,524 1.49% 5,820,939
2014-12-09 2014-12-05 2.928 2,111,577 +44,638 1.48% 6,181,739
2014-12-08 2014-12-04 3.085 2,066,939 +20,831 1.45% 6,376,116
2014-12-05 2014-12-03 3.085 2,046,108 -3,306 1.44% 6,311,856
2014-12-04 2014-12-02 3.145 2,049,414 -125,648 1.44% 6,446,016
2014-12-02 2014-11-28 3.145 2,175,062 -8,928 1.53% 6,841,217
2014-12-01 2014-11-27 3.145 2,183,990 -13,887 1.53% 6,869,298
2014-11-27 2014-11-25 3.145 2,197,877 +16,533 1.54% 6,912,977
2014-11-26 2014-11-24 3.145 2,181,344 +4,959 1.53% 6,860,976
2014-11-25 2014-11-21 3.145 2,176,385 +23,807 1.53% 6,845,378
2014-11-24 2014-11-20 3.145 2,152,578 +8,267 1.51% 6,770,498
2014-11-21 2014-11-19 3.145 2,144,311 +19,839 1.50% 6,744,496
2014-11-20 2014-11-18 3.145 2,124,472 +4,298 1.49% 6,682,096
2014-11-19 2014-11-17 3.085 2,120,174 +90,268 1.49% 6,540,336
2014-11-18 2014-11-14 3.145 2,029,906 +28,106 1.42% 6,384,658
2014-11-17 2014-11-13 3.266 2,001,800 +330 1.40% 6,538,420
2014-11-14 2014-11-12 3.387 2,001,470 -22,897 1.40% 6,779,466
2014-11-13 2014-11-11 3.266 2,024,367 +24,799 1.42% 6,612,130
2014-11-12 2014-11-10 3.508 1,999,568 +1,653 1.40% 7,014,917
2014-11-11 2014-11-07 3.508 1,997,915 +96,013 1.40% 7,009,118
2014-11-10 2014-11-06 3.629 1,901,902 -13,887 1.33% 6,902,362
2014-11-07 2014-11-05 4.053 1,915,789 +330 1.34% 7,763,916
2014-11-06 2014-11-04 3.629 1,915,459 -15,540 1.34% 6,951,563
2014-11-05 2014-11-03 3.569 1,930,999 -33,065 1.55% 6,891,161
2014-11-04 2014-10-31 3.569 1,964,064 +12,564 1.58% 7,009,161
2014-11-03 2014-10-30 3.569 1,951,500 -59,517 1.57% 6,964,323
2014-10-29 2014-10-27 3.690 2,011,017 +3,637 1.62% 7,420,001
2014-10-28 2014-10-24 3.932 2,007,380 -24,799 1.61% 7,892,259
2014-10-27 2014-10-23 4.053 2,032,179 -6,613 1.63% 8,235,598
2014-10-24 2014-10-22 3.932 2,038,792 +49,598 1.64% 8,015,759
2014-10-23 2014-10-21 3.871 1,989,194 +331 1.60% 7,700,439
2014-10-22 2014-10-20 3.932 1,988,863 -13,226 1.60% 7,819,457
2014-10-21 2014-10-17 3.992 2,002,089 +17,855 1.61% 7,992,556
2014-10-20 2014-10-16 3.992 1,984,234 +9,919 1.60% 7,921,277
2014-10-17 2014-10-15 3.932 1,974,315 -8,266 1.59% 7,762,260
2014-10-16 2014-10-14 3.932 1,982,581 +32,073 1.59% 7,794,758
2014-10-15 2014-10-13 4.113 1,950,508 +24,799 1.57% 8,022,598
2014-10-14 2014-10-10 4.053 1,925,709 +22,154 1.55% 7,804,118
2014-10-10 2014-10-08 4.113 1,903,555 +14,549 1.53% 7,829,476
2014-10-09 2014-10-07 4.174 1,889,006 +16,202 1.52% 7,883,894
2014-10-08 2014-10-06 4.113 1,872,804 +9,258 1.51% 7,702,995
2014-10-07 2014-10-03 4.113 1,863,546 +15,541 1.50% 7,664,916
2014-10-06 2014-09-30 4.053 1,848,005 -24,138 1.49% 7,489,215
2014-10-03 2014-09-29 4.053 1,872,143 +37,364 1.51% 7,587,037
2014-09-30 2014-09-26 4.295 1,834,779 +17,524 1.48% 7,879,533
2014-09-29 2014-09-25 4.416 1,817,255 -37,694 1.46% 8,024,114
2014-09-26 2014-09-24 4.597 1,854,949 -14,549 1.49% 8,527,151
2014-09-25 2014-09-23 4.536 1,869,498 -37,364 1.50% 8,480,953
2014-09-24 2014-09-22 4.778 1,906,862 +156,068 1.53% 9,111,811
2014-09-23 2014-09-19 4.234 1,750,794 -12,895 1.41% 7,412,957
2014-09-22 2014-09-18 3.932 1,763,689 -47,945 1.42% 6,934,158
2014-09-19 2014-09-17 3.932 1,811,634 +70,760 1.46% 7,122,660
2014-09-18 2014-09-16 4.053 1,740,874 +46,953 1.40% 7,055,057
2014-09-17 2014-09-15 4.053 1,693,921 -16,533 1.36% 6,864,775
2014-09-16 2014-09-12 3.992 1,710,454 +50,920 1.38% 6,828,317
2014-09-15 2014-09-11 4.174 1,659,534 +139,205 1.33% 6,926,177
2014-09-12 2014-09-10 4.295 1,520,329 +28,105 1.22% 6,529,115
2014-09-11 2014-09-08 4.355 1,492,224 +3,968 1.20% 6,498,676
2014-09-10 2014-09-05 4.295 1,488,256 -28,105 1.20% 6,391,376
2014-09-08 2014-09-04 4.113 1,516,361 +63,816 1.22% 6,236,916
2014-09-05 2014-09-03 4.295 1,452,545 +25,460 1.17% 6,238,013
2014-09-04 2014-09-02 4.597 1,427,085 +4,960 1.15% 6,560,271
2014-09-03 2014-09-01 4.476 1,422,125 -19,839 1.14% 6,365,432
2014-09-02 2014-08-29 4.476 1,441,964 +38,025 1.39% 6,454,231
2014-09-01 2014-08-28 4.536 1,403,939 +8,266 1.35% 6,368,950
2014-08-29 2014-08-27 4.657 1,395,673 +132,261 1.35% 6,500,291
2014-08-28 2014-08-26 4.536 1,263,412 +8,266 1.22% 5,731,452
2014-08-27 2014-08-25 4.597 1,255,146 -49,267 1.21% 5,769,872
2014-08-26 2014-08-22 4.899 1,304,413 -1,653 1.26% 6,390,848
2014-08-25 2014-08-21 4.597 1,306,066 -992 1.26% 6,003,950
2014-08-22 2014-08-20 4.778 1,307,058 +53,565 1.26% 6,245,688
2014-08-21 2014-08-19 5.020 1,253,493 -61,311 1.21% 6,293,009
2014-08-20 2014-08-18 4.536 1,314,804 +1,984 1.27% 5,964,591
2014-08-19 2014-08-15 4.476 1,312,820 +661 1.27% 5,876,182
2014-08-18 2014-08-14 4.476 1,312,159 -17,524 1.27% 5,873,224
2014-08-14 2014-08-12 4.476 1,329,683 +17,524 1.28% 5,951,661
2014-08-13 2014-08-11 4.416 1,312,159 -1,818 1.27% 5,793,856
2014-08-08 2014-08-06 4.416 1,313,977 +4,298 1.27% 5,801,883
2014-08-06 2014-08-04 4.536 1,309,679 -22,484 1.26% 5,941,341
2014-08-05 2014-08-01 4.355 1,332,163 -5,952 1.28% 5,801,606
2014-08-04 2014-07-31 4.416 1,338,115 +24,799 1.29% 5,908,465
2014-08-01 2014-07-30 4.536 1,313,316 +9,589 1.27% 5,957,840
2014-07-31 2014-07-29 4.597 1,303,727 -8,266 1.26% 5,993,198
2014-07-29 2014-07-25 4.597 1,311,993 +4,629 1.27% 6,031,196
2014-07-28 2014-07-24 4.657 1,307,364 +8,266 1.26% 6,088,995
2014-07-24 2014-07-22 4.536 1,299,098 +16,533 1.25% 5,893,341
2014-07-23 2014-07-21 4.476 1,282,565 -24,799 1.24% 5,740,761
2014-07-22 2014-07-18 4.536 1,307,364 -8,267 1.26% 5,930,839
2014-07-21 2014-07-17 4.597 1,315,631 -2,008 1.27% 6,047,920
2014-07-18 2014-07-16 4.476 1,317,639 +33,065 1.27% 5,897,752
2014-07-16 2014-07-14 4.536 1,284,574 -2,645 1.24% 5,827,453
2014-07-15 2014-07-11 4.597 1,287,219 +9,258 1.24% 5,917,311
2014-07-14 2014-07-10 4.597 1,277,961 +16,533 1.23% 5,874,752
2014-07-11 2014-07-09 4.536 1,261,428 -24,799 1.22% 5,722,451
2014-07-10 2014-07-08 4.597 1,286,227 -8,267 1.24% 5,912,751
2014-07-09 2014-07-07 4.657 1,294,494 +26,453 1.25% 6,029,053
2014-07-08 2014-07-04 4.657 1,268,041 -8,267 1.22% 5,905,850
2014-07-07 2014-07-03 4.476 1,276,308 -11,573 1.23% 5,712,755
2014-07-04 2014-07-02 4.476 1,287,881 +8,267 1.24% 5,764,555
2014-06-27 2014-06-25 4.355 1,279,614 +1,653 1.23% 5,572,754
2014-06-26 2014-06-24 4.476 1,277,961 +81,340 1.23% 5,720,154
2014-06-25 2014-06-23 4.476 1,196,621 -23,145 1.15% 5,356,076
2014-06-24 2014-06-20 4.657 1,219,766 -1,476 1.18% 5,681,011
2014-06-23 2014-06-19 4.718 1,221,242 +8,266 1.18% 5,761,754
2014-06-20 2014-06-18 4.657 1,212,976 +26,452 1.17% 5,649,387
2014-06-18 2014-06-16 4.839 1,186,524 -6,613 1.14% 5,741,494
2014-06-17 2014-06-13 4.778 1,193,137 -5,621 1.15% 5,701,325
2014-06-16 2014-06-12 4.899 1,198,758 +11,573 1.16% 5,873,202
2014-06-13 2014-06-11 4.839 1,187,185 -33,065 1.15% 5,744,692
2014-06-11 2014-06-09 4.718 1,220,250 -8,266 1.18% 5,757,074
2014-06-10 2014-06-06 4.657 1,228,516 +8,266 1.18% 5,721,764
2014-06-05 2014-06-03 4.778 1,220,250 +8,266 1.18% 5,830,882
2014-06-03 2014-05-29 4.778 1,211,984 -3,968 1.17% 5,791,384
2014-05-30 2014-05-28 4.718 1,215,952 -20,500 1.17% 5,736,796
2014-05-29 2014-05-27 4.718 1,236,452 -5,952 1.19% 5,833,514
2014-05-28 2014-05-26 4.718 1,242,404 -992 1.20% 5,861,595
2014-05-23 2014-05-21 4.657 1,243,396 +16,533 1.20% 5,791,067
2014-05-22 2014-05-20 4.718 1,226,863 +17,855 1.18% 5,788,273
2014-05-21 2014-05-19 4.839 1,209,008 +3,637 1.17% 5,850,292
2014-05-19 2014-05-15 4.899 1,205,371 -992 1.16% 5,905,601
2014-05-16 2014-05-14 5.081 1,206,363 -71,862 1.16% 6,129,367
2014-05-15 2014-05-13 4.536 1,278,225 +11,573 1.23% 5,798,651
2014-05-12 2014-05-08 4.416 1,266,652 +24,799 1.22% 5,592,919
2014-05-09 2014-05-07 4.536 1,241,853 -3,306 1.20% 5,633,649
2014-05-07 2014-05-02 4.536 1,245,159 -56,211 1.20% 5,648,647
2014-05-05 2014-04-30 4.476 1,301,370 +3,141 1.26% 5,824,932
2014-05-02 2014-04-29 4.536 1,298,229 +42,985 1.25% 5,889,398
2014-04-30 2014-04-28 4.718 1,255,244 +24,799 1.21% 5,922,173
2014-04-29 2014-04-25 5.141 1,230,445 +6,943 1.19% 6,326,150
2014-04-28 2014-04-24 5.565 1,223,502 -64,051 1.18% 6,808,491
2014-04-25 2014-04-23 4.536 1,287,553 -18,847 1.24% 5,840,967
2014-04-24 2014-04-22 4.536 1,306,400 +13,226 1.26% 5,926,466
2014-04-23 2014-04-17 4.355 1,293,174 -3,637 1.25% 5,631,808
2014-04-22 2014-04-16 4.174 1,296,811 -4,960 1.25% 5,412,328
2014-04-17 2014-04-15 3.992 1,301,771 -41,662 1.26% 5,196,811
2014-04-16 2014-04-14 4.113 1,343,433 -35,380 1.30% 5,525,649
2014-04-15 2014-04-11 4.476 1,378,813 +8,487 1.33% 6,171,567
2014-04-14 2014-04-10 4.597 1,370,326 +38,025 1.32% 6,299,352
2014-04-10 2014-04-08 4.899 1,332,301 -4,960 1.29% 6,527,483
2014-04-09 2014-04-07 4.899 1,337,261 +3,968 1.29% 6,551,784
2014-04-08 2014-04-04 5.141 1,333,293 +14,879 1.29% 6,854,928
2014-04-07 2014-04-03 5.202 1,318,414 +4,298 1.27% 6,858,176
2014-04-04 2014-04-02 5.081 1,314,116 -42,571 1.27% 6,676,846
2014-04-03 2014-04-01 5.262 1,356,687 -5,621 1.31% 7,139,327
2014-04-02 2014-03-31 5.323 1,362,308 +2,976 1.31% 7,251,308
2014-04-01 2014-03-28 5.202 1,359,332 -43,977 1.31% 7,071,025
2014-03-31 2014-03-27 4.960 1,403,309 -4,960 1.35% 6,960,261
2014-03-28 2014-03-26 5.262 1,408,269 -10,555 1.36% 7,410,768
2014-03-27 2014-03-25 5.323 1,418,824 +103,494 1.37% 7,552,132
2014-03-26 2014-03-24 6.895 1,315,330 +140,590 1.27% 9,069,805
2014-03-25 2014-03-21 9.436 1,174,740 +1,118,846 1.13% 11,084,720
2014-03-24 2014-03-20 12.581 55,894 +8,266 0.92% 703,213
2014-03-21 2014-03-19 12.823 47,628 -1,494 0.78% 610,740
2014-03-20 2014-03-18 14.638 49,122 -992 0.81% 719,035
2014-03-17 2014-03-13 14.517 50,114 -12,400 0.82% 727,493
2014-03-13 2014-03-11 15.364 62,514 +1,323 1.03% 960,438
2014-03-12 2014-03-10 15.243 61,191 -2,645 1.00% 932,710
2014-03-11 2014-03-07 15.726 63,836 -21,286 1.05% 1,003,916
2014-03-10 2014-03-06 17.178 85,122 -6,468 1.40% 1,462,240
2014-03-07 2014-03-05 19.114 91,590 -5,684 1.50% 1,750,627
2014-03-06 2014-03-04 21.654 97,274 -1,322 1.60% 2,106,387
2014-03-05 2014-03-03 22.864 98,596 +98,596 1.62% 2,254,288
2014-03-04 2014-02-28 22.864 0 -3,526,585
2014-02-21 2014-02-19 6.506 3,526,585 -8,277,425 57.83% 22,942,462
2014-02-19 2014-02-17 8.963 11,804,010 +11,508,910 57.83% 105,802,128
2014-02-18 2014-02-14 9.108 295,100 +22,135 1.45% 2,687,713
2014-02-17 2014-02-13 9.397 272,965 -692 1.34% 2,565,036
2014-02-12 2014-02-10 9.686 273,657 +2,075 1.34% 2,650,663
2014-01-29 2014-01-27 9.108 271,582 -2,075 1.33% 2,473,516
2014-01-23 2014-01-21 9.975 273,657 +8,508 1.34% 2,729,787
2014-01-22 2014-01-20 9.542 265,149 +1,245 1.30% 2,529,922
2014-01-20 2014-01-16 10.698 263,904 +13,834 1.29% 2,823,260
2014-01-17 2014-01-15 10.987 250,070 -12,035 1.23% 2,747,567
2014-01-16 2014-01-14 10.553 262,105 -692 1.28% 2,766,122
2014-01-15 2014-01-13 10.698 262,797 -15,218 1.29% 2,811,417
2014-01-13 2014-01-09 10.553 278,015 +1,384 1.36% 2,934,028
2014-01-10 2014-01-08 10.409 276,631 +13,834 1.36% 2,879,430
2014-01-09 2014-01-07 11.276 262,797 +8,992 1.29% 2,963,385
2014-01-08 2014-01-06 11.999 253,805 +1,384 1.24% 3,045,450
2014-01-07 2014-01-03 11.565 252,421 +15,840 1.24% 2,919,366
2014-01-06 2014-01-02 10.120 236,581 +2,075 1.16% 2,394,148
2014-01-03 2013-12-31 9.831 234,506 -4,880 1.15% 2,305,345
2014-01-02 2013-12-27 7.807 239,386 +4,980 1.17% 1,868,812
2013-12-30 2013-12-24 8.385 234,406 +1,176 1.15% 1,965,486
2013-12-27 2013-12-20 9.397 233,230 +35,692 1.14% 2,191,649
2013-12-06 2013-12-04 16.336 197,538 -2,213 0.97% 3,227,024
2013-12-05 2013-12-03 15.903 199,751 +20,336 0.98% 3,176,543
2013-12-03 2013-11-29 15.180 179,415 +5,326 0.88% 2,723,461
2013-11-28 2013-11-26 16.047 174,089 +1,384 0.85% 2,793,621
2013-11-27 2013-11-25 16.047 172,705 +692 0.85% 2,771,412
2013-11-22 2013-11-20 16.625 172,013 -70 0.84% 2,859,778
2013-11-21 2013-11-19 16.192 172,083 -14,802 0.84% 2,786,308
2013-11-20 2013-11-18 16.914 186,885 +22,480 0.92% 3,161,065
2013-11-19 2013-11-15 16.914 164,405 +1,936 0.81% 2,780,827
2013-11-18 2013-11-14 17.204 162,469 +5,603 0.80% 2,795,057
2013-11-15 2013-11-13 16.914 156,866 +1,799 0.77% 2,653,309
2013-11-14 2013-11-12 18.071 155,067 -1,384 0.76% 2,802,222
2013-11-13 2013-11-11 18.360 156,451 -968 0.77% 2,872,468
2013-11-12 2013-11-08 18.216 157,419 +346 0.77% 2,867,483
2013-11-08 2013-11-06 18.938 157,073 +892 0.77% 2,974,719
2013-11-06 2013-11-04 19.083 156,181 +692 0.77% 2,980,405
2013-11-01 2013-10-30 19.372 155,489 +692 0.91% 3,012,157
2013-10-31 2013-10-29 18.794 154,797 -10,099 0.91% 2,909,237
2013-10-30 2013-10-28 18.360 164,896 +1,729 0.97% 3,027,520
2013-10-29 2013-10-25 19.228 163,167 +9,546 0.96% 3,137,308
2013-10-28 2013-10-24 18.938 153,621 -19,922 0.90% 2,909,344
2013-10-25 2013-10-23 16.192 173,543 +7,401 1.02% 2,809,948
2013-10-24 2013-10-22 16.914 166,142 -3,112 0.98% 2,810,208
2013-10-23 2013-10-21 14.891 169,254 +1,107 0.99% 2,520,283
2013-10-22 2013-10-18 14.746 168,147 +345 0.99% 2,479,490
2013-10-21 2013-10-17 14.601 167,802 +6,918 0.99% 2,450,144
2013-10-18 2013-10-16 14.746 160,884 -4,981 0.95% 2,372,390
2013-10-17 2013-10-15 14.601 165,865 -5,949 0.97% 2,421,861
2013-10-16 2013-10-11 14.601 171,814 +4,497 1.01% 2,508,725
2013-10-15 2013-10-10 14.746 167,317 +1,591 0.98% 2,467,251
2013-10-11 2013-10-09 15.613 165,726 -5,119 0.97% 2,587,543
2013-10-10 2013-10-08 14.891 170,845 +17,154 1.00% 2,543,974
2013-10-09 2013-10-07 15.903 153,691 +5,119 0.90% 2,444,074
2013-10-08 2013-10-04 17.059 148,572 -207 0.87% 2,534,499
2013-10-07 2013-10-03 17.493 148,779 +2,213 0.87% 2,602,556
2013-10-04 2013-10-02 16.625 146,566 +18,330 0.86% 2,436,712
2013-10-03 2013-09-30 18.938 128,236 +277 0.75% 2,428,591
2013-09-30 2013-09-26 20.240 127,959 -692 0.75% 2,589,835
2013-09-26 2013-09-24 20.818 128,651 -3,112 0.76% 2,678,236
2013-09-25 2013-09-23 21.396 131,763 +1,037 0.77% 2,819,216
2013-09-23 2013-09-18 21.685 130,726 +7,747 0.77% 2,834,826
2013-09-19 2013-09-17 21.830 122,979 -899 0.72% 2,684,609
2013-09-18 2013-09-16 21.685 123,878 +1,038 0.73% 2,686,325
2013-09-16 2013-09-12 23.131 122,840 +6,571 0.72% 2,841,404
2013-09-13 2013-09-11 23.276 116,269 +7,263 0.68% 2,706,219
2013-09-11 2013-09-09 23.420 109,006 -207 0.64% 2,552,928
2013-09-09 2013-09-05 23.276 109,213 -1,291 0.64% 2,541,987
2013-09-05 2013-09-03 23.565 110,504 +3,804 0.65% 2,603,987
2013-09-04 2013-09-02 23.276 106,700 +346 0.63% 2,483,496
2013-09-03 2013-08-30 23.565 106,354 +1,384 0.62% 2,506,193
2013-08-30 2013-08-28 23.276 104,970 -1,384 0.62% 2,443,229
2013-08-29 2013-08-27 23.998 106,354 +1,384 0.62% 2,552,320
2013-08-27 2013-08-23 24.577 104,970 +276 0.62% 2,579,807
2013-08-26 2013-08-22 24.721 104,694 +2,075 0.62% 2,588,160
2013-08-23 2013-08-21 25.010 102,619 +4,635 0.60% 2,566,534
2013-08-22 2013-08-20 25.010 97,984 +692 0.58% 2,450,611
2013-08-21 2013-08-19 26.456 97,292 +7,608 0.57% 2,573,957
2013-08-20 2013-08-16 26.456 89,684 +1,107 0.53% 2,372,680
2013-08-15 2013-08-12 26.167 88,577 +3,182 0.52% 2,317,783
2013-08-13 2013-08-09 26.311 85,395 +2,767 0.50% 2,246,865
2013-08-08 2013-08-06 27.034 82,628 +4,289 0.49% 2,233,788
2013-08-06 2013-08-02 26.601 78,339 +2,075 0.46% 2,083,862
2013-08-05 2013-08-01 27.613 76,264 +691 0.45% 2,105,843
2013-07-29 2013-07-25 26.890 75,573 -69 0.44% 2,032,136
2013-07-22 2013-07-18 27.323 75,642 +15,149 0.44% 2,066,798
2013-07-19 2013-07-17 26.601 60,493 +346 0.36% 1,609,148
2013-07-17 2013-07-15 27.613 60,147 -14,319 0.35% 1,660,812
2013-07-16 2013-07-12 26.745 74,466 +8,785 0.44% 1,991,604
2013-07-15 2013-07-11 22.842 65,681 +692 0.39% 1,500,272
2013-07-12 2013-07-10 22.553 64,989 +276 0.38% 1,465,675
2013-07-10 2013-07-08 24.143 64,713 +277 0.38% 1,562,360
2013-07-08 2013-07-04 24.866 64,436 +1,038 0.38% 1,602,250
2013-07-05 2013-07-03 25.010 63,398 -485 0.37% 1,585,604
2013-07-02 2013-06-27 25.299 63,883 -691 0.38% 1,616,205
2013-06-28 2013-06-26 25.878 64,574 -969 0.38% 1,671,029
2013-06-27 2013-06-25 25.733 65,543 +484 0.39% 1,686,629
2013-06-26 2013-06-24 26.022 65,059 +1,661 0.38% 1,692,985
2013-06-25 2013-06-21 27.034 63,398 +553 0.37% 1,713,919
2013-06-24 2013-06-20 28.046 62,845 +2,075 0.37% 1,762,567
2013-06-21 2013-06-19 29.347 60,770 -346 0.36% 1,783,440
2013-06-20 2013-06-18 27.179 61,116 -6 0.36% 1,661,062
2013-06-18 2013-06-14 27.468 61,122 +1,245 0.36% 1,678,898
2013-06-17 2013-06-13 27.179 59,877 +70 0.35% 1,627,388
2013-06-14 2013-06-11 28.335 59,807 -1,591 0.35% 1,694,655
2013-06-13 2013-06-10 29.058 61,398 +6,917 0.36% 1,784,117
2013-06-07 2013-06-05 31.516 54,481 +2,075 0.32% 1,717,017
2013-06-06 2013-06-04 31.805 52,406 -346 0.31% 1,666,774
2013-06-05 2013-06-03 31.805 52,752 -346 0.31% 1,677,779
2013-06-04 2013-05-31 31.805 53,098 -3,112 0.31% 1,688,784
2013-06-03 2013-05-30 29.058 56,210 -2,076 0.33% 1,633,363
2013-05-31 2013-05-29 28.769 58,286 +692 0.34% 1,676,836
2013-05-30 2013-05-28 29.347 57,594 -207 0.34% 1,690,232
2013-05-29 2013-05-27 29.347 57,801 -208 0.34% 1,696,307
2013-05-28 2013-05-24 29.492 58,009 -2,075 0.34% 1,710,798
2013-05-27 2013-05-23 29.347 60,084 +5,119 0.35% 1,763,307
2013-05-22 2013-05-20 31.660 54,965 +1,037 0.32% 1,740,217
2013-05-21 2013-05-16 34.118 53,928 -3,597 0.32% 1,839,922
2013-05-20 2013-05-15 33.974 57,525 +1,380 0.34% 1,954,329
2013-05-14 2013-05-10 34.841 56,145 -1,730 0.33% 1,956,146
2013-05-08 2013-05-06 34.986 57,875 +277 0.34% 2,024,788
2013-05-07 2013-05-03 33.974 57,598 +1,038 0.34% 1,956,809
2013-05-06 2013-05-02 34.118 56,560 +1,521 0.33% 1,929,721
2013-05-02 2013-04-29 34.552 55,039 +3,943 0.32% 1,901,698
2013-04-29 2013-04-25 35.275 51,096 +553 0.30% 1,802,395
2013-04-22 2013-04-18 34.696 50,543 +692 0.30% 1,753,660
2013-04-19 2013-04-17 35.419 49,851 -761 0.29% 1,765,684
2013-04-18 2013-04-16 35.708 50,612 +692 0.30% 1,807,272
2013-04-15 2013-04-11 37.588 49,920 +761 0.29% 1,876,381
2013-04-10 2013-04-08 34.986 49,159 +692 0.29% 1,719,854
2013-04-09 2013-04-05 35.998 48,467 -692 0.28% 1,744,691
2013-04-02 2013-03-27 39.033 49,159 +7,540 0.29% 1,918,845
2013-03-28 2013-03-26 40.479 41,619 -1,107 0.24% 1,684,701
2013-03-27 2013-03-25 38.311 42,726 +4,150 0.25% 1,636,859
2013-03-25 2013-03-21 38.311 38,576 +830 0.23% 1,477,870
2013-03-21 2013-03-19 34.986 37,746 -1,867 0.22% 1,320,564
2013-03-20 2013-03-18 35.130 39,613 -70 0.23% 1,391,609
2013-03-19 2013-03-15 35.853 39,683 +4,151 0.23% 1,422,752
2013-03-18 2013-03-14 35.419 35,532 +346 0.21% 1,258,516
2013-03-15 2013-03-13 36.865 35,186 +276 0.21% 1,297,129
2013-03-14 2013-03-12 37.588 34,910 +692 0.21% 1,312,189
2013-03-11 2013-03-07 40.479 34,218 +346 0.20% 1,385,115
2013-03-06 2013-03-04 42.648 33,872 +691 0.20% 1,444,561
2013-03-05 2013-03-01 42.648 33,181 -138 0.19% 1,415,092
2013-03-04 2013-02-28 42.648 33,319 -138 0.20% 1,420,977
2013-03-01 2013-02-27 39.756 33,457 +484 0.20% 1,330,126
2013-02-27 2013-02-25 44.816 32,973 +69 0.19% 1,477,724
2013-02-26 2013-02-22 44.816 32,904 +692 0.19% 1,474,632
2013-02-25 2013-02-21 44.816 32,212 -346 0.19% 1,443,619
2013-02-22 2013-02-20 46.262 32,558 -1,937 0.19% 1,506,194
2013-02-21 2013-02-19 46.262 34,495 +69 0.20% 1,595,803
2013-02-19 2013-02-15 46.985 34,426 +1,522 0.20% 1,617,495
2013-02-18 2013-02-14 47.708 32,904 +623 0.19% 1,569,769
2013-02-15 2013-02-08 44.816 32,281 +2,421 0.19% 1,446,711
2013-02-14 2013-02-07 44.816 29,860 +2,628 0.18% 1,338,211
2013-02-08 2013-02-06 46.985 27,232 +761 0.16% 1,279,487
2013-02-07 2013-02-05 49.876 26,471 +2,490 0.16% 1,320,269
2013-02-06 2013-02-04 49.153 23,981 +1,038 0.14% 1,178,744
2013-02-04 2013-01-31 47.708 22,943 +692 0.13% 1,094,554
2013-01-31 2013-01-29 48.430 22,251 -139 0.13% 1,077,625
2013-01-30 2013-01-28 47.708 22,390 -1,107 0.13% 1,068,172
2013-01-28 2013-01-24 51.322 23,497 +1,073 0.14% 1,205,907
2013-01-25 2013-01-23 51.322 22,424 +691 0.13% 1,150,839
2013-01-22 2013-01-18 52.045 21,733 +692 0.13% 1,131,085
2013-01-21 2013-01-17 54.213 21,041 +692 0.12% 1,140,698
2013-01-18 2013-01-16 54.213 20,349 +692 0.12% 1,103,183
2013-01-17 2013-01-15 54.936 19,657 -692 0.12% 1,079,876
2013-01-16 2013-01-14 54.936 20,349 +553 0.12% 1,117,892
2013-01-11 2013-01-09 57.827 19,796 +692 0.12% 1,144,750
2013-01-09 2013-01-07 57.827 19,104 +692 0.11% 1,104,733
2013-01-08 2013-01-04 57.827 18,412 -554 0.11% 1,064,717
2013-01-04 2013-01-02 58.550 18,966 +415 0.11% 1,110,463
2012-12-20 2012-12-18 59.273 18,551 -27 0.11% 1,099,574
2012-12-19 2012-12-17 59.996 18,578 -139 0.11% 1,114,603
2012-12-12 2012-12-10 54.936 18,717 +139 0.11% 1,028,236
2012-12-06 2012-12-04 54.213 18,578 -4 0.11% 1,007,171
2012-12-05 2012-12-03 54.936 18,582 +1,868 0.11% 1,020,820
2012-12-03 2012-11-29 54.213 16,714 +968 0.10% 906,118
2012-11-22 2012-11-20 58.550 15,746 +139 0.09% 921,931
2012-11-21 2012-11-19 59.996 15,607 +276 0.09% 936,355
2012-11-20 2012-11-16 62.164 15,331 +554 0.09% 953,042
2012-11-19 2012-11-15 61.442 14,777 +683 0.09% 907,922
2012-11-16 2012-11-14 62.887 14,094 -1,038 0.08% 886,332
2012-11-15 2012-11-13 59.996 15,132 -622 0.09% 907,857
2012-11-14 2012-11-12 59.996 15,754 +1,107 0.09% 945,175
2012-11-12 2012-11-08 62.887 14,647 -415 0.09% 921,109
2012-11-08 2012-11-06 59.996 15,062 +276 0.09% 903,658
2012-11-07 2012-11-05 59.273 14,786 -69 0.09% 876,411
2012-11-06 2012-11-02 59.273 14,855 -346 0.09% 880,501
2012-10-31 2012-10-29 59.273 15,201 +415 0.09% 901,009
2012-10-30 2012-10-26 58.550 14,786 -1,383 0.09% 865,723
2012-10-29 2012-10-25 61.442 16,169 +207 0.09% 993,448
2012-10-24 2012-10-19 60.719 15,962 -13 0.09% 969,192
2012-10-22 2012-10-18 61.442 15,975 -139 0.09% 981,529
2012-10-19 2012-10-17 63.610 16,114 +830 0.09% 1,025,013
2012-10-15 2012-10-11 55.659 15,284 -350 0.09% 850,689
2012-10-10 2012-10-08 55.659 15,634 -138 0.09% 870,170
2012-10-09 2012-10-05 56.382 15,772 -277 0.09% 889,251
2012-10-08 2012-10-04 55.659 16,049 -69 0.09% 893,268
2012-10-05 2012-10-03 55.659 16,118 -346 0.09% 897,109
2012-10-04 2012-09-28 56.382 16,464 +692 0.10% 928,267
2012-09-26 2012-09-24 57.104 15,772 -208 0.09% 900,652
2012-09-24 2012-09-20 58.550 15,980 +415 0.09% 935,632
2012-09-21 2012-09-19 58.550 15,565 +70 0.09% 911,333
2012-09-20 2012-09-18 59.996 15,495 -692 0.09% 929,636
2012-09-13 2012-09-11 56.382 16,187 +138 0.10% 912,650
2012-09-12 2012-09-10 57.104 16,049 +692 0.09% 916,470
2012-09-05 2012-09-03 54.936 15,357 -1,384 0.09% 843,652
2012-08-31 2012-08-29 56.382 16,741 -13 0.10% 943,885
2012-08-27 2012-08-23 58.550 16,754 +138 0.10% 980,950
2012-08-22 2012-08-20 60.719 16,616 +553 0.10% 1,008,902
2012-08-16 2012-08-14 57.827 16,063 -1,245 0.09% 928,880
2012-08-14 2012-08-10 59.273 17,308 +346 0.10% 1,025,897
2012-08-10 2012-08-08 57.827 16,962 +553 0.10% 980,867
2012-07-20 2012-07-18 56.382 16,409 -26 0.10% 925,166
2012-07-18 2012-07-16 58.550 16,435 +484 0.10% 962,272
2012-07-06 2012-07-04 61.442 15,951 -138 0.09% 980,054
2012-06-18 2012-06-14 50.599 16,089 +346 0.09% 814,086
2012-06-08 2012-06-06 52.045 15,743 -29 0.09% 819,338
2012-06-07 2012-06-05 52.767 15,772 +138 0.09% 832,248
2012-05-29 2012-05-25 56.382 15,634 -25 0.09% 881,471
2012-05-28 2012-05-24 57.104 15,659 +346 0.09% 894,199
2012-05-21 2012-05-17 60.719 15,313 +277 0.09% 929,785
2012-05-17 2012-05-15 66.501 15,036 -69 0.09% 999,915
2012-05-15 2012-05-11 73.730 15,105 -139 0.09% 1,113,689
2012-05-14 2012-05-10 73.730 15,244 -69 0.09% 1,123,938
2012-05-09 2012-05-07 75.176 15,313 -277 0.09% 1,151,163
2012-05-07 2012-05-03 82.404 15,590 -1,037 0.09% 1,284,677
2012-05-04 2012-05-02 80.958 16,627 -346 0.10% 1,346,093
2012-04-27 2012-04-25 73.730 16,973 -293 0.10% 1,251,417
2012-04-25 2012-04-23 73.730 17,266 -208 0.10% 1,273,020
2012-04-23 2012-04-19 73.730 17,474 -138 0.10% 1,288,355
2012-04-19 2012-04-17 75.176 17,612 -208 0.10% 1,323,991
2012-04-11 2012-04-05 75.176 17,820 -940 0.10% 1,339,628
2012-04-10 2012-04-03 75.176 18,760 -70 0.11% 1,410,293
2012-04-05 2012-04-02 75.176 18,830 +277 0.11% 1,415,555
2012-04-02 2012-03-29 73.730 18,553 -346 0.11% 1,367,910
2012-03-30 2012-03-28 73.730 18,899 -276 0.11% 1,393,420
2012-03-28 2012-03-26 75.176 19,175 +69 0.11% 1,441,491
2012-03-27 2012-03-23 75.176 19,106 -692 0.11% 1,436,304
2012-03-23 2012-03-21 72.284 19,798 -899 0.12% 1,431,082
2012-03-22 2012-03-20 70.116 20,697 -484 0.12% 1,451,183
2012-03-21 2012-03-19 69.393 21,181 -277 0.12% 1,469,809
2012-03-20 2012-03-16 72.284 21,458 -277 0.13% 1,551,074
2012-03-16 2012-03-14 70.116 21,735 +1,522 0.13% 1,523,963
2012-03-15 2012-03-13 69.393 20,213 -69 0.12% 1,402,637
2012-03-13 2012-03-09 76.621 20,282 -553 0.12% 1,554,031
2012-03-12 2012-03-08 79.513 20,835 +968 0.12% 1,656,645
2012-03-09 2012-03-07 80.958 19,867 +830 0.12% 1,608,398
2012-03-08 2012-03-06 82.404 19,037 +830 0.11% 1,568,724
2012-03-07 2012-03-05 85.295 18,207 +685 0.11% 1,552,972
2012-03-06 2012-03-02 85.295 17,522 -139 0.10% 1,494,544
2012-03-05 2012-03-01 83.850 17,661 +208 0.10% 1,480,868
2012-03-01 2012-02-28 86.741 17,453 -761 0.10% 1,513,891
2012-02-29 2012-02-27 82.404 18,214 -2,006 0.11% 1,500,905
2012-02-28 2012-02-24 82.404 20,220 +4,358 0.12% 1,666,208
2012-02-27 2012-02-23 92.524 15,862 +842 0.09% 1,467,611
2012-02-24 2012-02-22 86.741 15,020 -493 0.09% 1,302,850
2012-02-23 2012-02-21 72.284 15,513 +2,421 0.09% 1,121,344
2012-02-22 2012-02-20 75.176 13,092 -832 0.08% 984,198
2012-02-21 2012-02-17 60.719 13,924 -1,318 0.08% 845,447
2012-02-14 2012-02-10 52.045 15,242 -836 0.09% 793,264
2012-02-13 2012-02-09 55.659 16,078 +1,107 0.09% 894,882
2012-02-09 2012-02-07 56.382 14,971 +1,107 0.09% 844,090
2012-02-06 2012-02-02 47.708 13,864 -6,710 0.08% 661,417
2012-02-02 2012-01-31 48.430 20,574 -41 0.12% 996,407
2012-02-01 2012-01-30 46.262 20,615 -713 0.12% 953,688
2012-01-31 2012-01-27 48.430 21,328 -5,107 0.13% 1,032,923
2012-01-30 2012-01-26 43.370 26,435 +1,384 0.16% 1,146,499
2012-01-27 2012-01-20 39.756 25,051 -1,079 0.15% 995,935
2011-12-30 2011-12-28 41.925 26,130 -277 0.15% 1,095,495
2011-12-28 2011-12-22 41.925 26,407 -1,387 0.16% 1,107,109
2011-12-19 2011-12-15 33.251 27,794 -207 0.16% 924,170
2011-12-14 2011-12-12 33.684 28,001 +207 0.16% 943,197
2011-12-09 2011-12-07 34.407 27,794 -11 0.16% 956,315
2011-12-06 2011-12-02 35.998 27,805 -14 0.16% 1,000,911
2011-12-02 2011-11-30 36.865 27,819 -14 0.16% 1,025,545
2011-11-28 2011-11-24 36.865 27,833 -692 0.16% 1,026,061
2011-11-24 2011-11-22 36.865 28,525 +1,661 0.17% 1,051,572
2011-11-18 2011-11-16 33.395 26,864 -1,038 0.16% 897,131
2011-11-16 2011-11-14 35.275 27,902 -1,544 0.16% 984,234
2011-11-11 2011-11-09 29.203 29,446 -69 0.17% 859,906
2011-11-09 2011-11-07 28.625 29,515 -692 0.17% 844,853
2011-11-04 2011-11-02 28.625 30,207 -623 0.18% 864,661
2011-11-03 2011-11-01 27.757 30,830 +1,121 0.18% 855,752
2011-11-02 2011-10-31 29.203 29,709 -69 0.17% 867,586
2011-10-25 2011-10-21 28.335 29,778 -4,704 0.17% 843,771
2011-10-21 2011-10-19 27.323 34,482 -2,352 0.20% 942,166
2011-10-17 2011-10-13 27.613 36,834 -4,496 0.22% 1,017,081
2011-10-14 2011-10-12 28.625 41,330 -456 0.24% 1,183,052
2011-10-13 2011-10-11 27.323 41,786 -485 0.25% 1,141,736
2011-10-12 2011-10-10 25.299 42,271 +4,496 0.25% 1,069,433
2011-10-06 2011-10-03 20.962 37,775 -4,150 0.22% 791,855
2011-10-03 2011-09-28 21.685 41,925 +8,301 0.25% 909,154
2011-09-30 2011-09-27 21.685 33,624 -69 0.20% 729,145
2011-09-28 2011-09-26 21.685 33,693 -419 0.20% 730,641
2011-09-27 2011-09-23 20.818 34,112 +277 0.20% 710,138
2011-09-16 2011-09-14 21.396 33,835 +69 0.20% 723,937
2011-09-08 2011-09-06 24.577 33,766 +484 0.20% 829,854
2011-09-07 2011-09-05 29.203 33,282 +4,607 0.20% 971,928
2011-09-05 2011-09-01 29.781 28,675 +23,633 0.17% 853,972
2011-09-02 2011-08-31 29.637 5,042 +119 0.92% 149,427
2011-08-31 2011-08-29 29.781 4,923 -900 0.90% 146,612
2011-08-30 2011-08-26 36.865 5,823 -622 1.06% 214,664
2011-08-29 2011-08-25 44.816 6,445 -1,660 1.17% 288,840
2011-08-26 2011-08-24 52.045 8,105 -169 1.48% 421,821
2011-08-25 2011-08-23 54.936 8,274 -10 1.51% 454,540
2011-08-24 2011-08-22 53.490 8,284 -4 1.51% 443,113
2011-08-23 2011-08-19 49.153 8,288 -211 1.51% 407,382
2011-08-19 2011-08-17 55.659 8,499 -14 1.55% 473,044
2011-08-18 2011-08-16 62.887 8,513 +1,798 1.55% 535,359
2011-08-17 2011-08-15 56.382 6,715 -63,622 1.22% 378,603
2011-08-05 2011-08-03 34.995 70,337 -144,684 12.81% 2,461,454
2011-08-03 2011-08-01 46.818 215,021 +193,519 12.81% 10,066,819
2011-08-01 2011-07-28 53.439 21,502 +939 1.28% 1,149,036
2011-07-29 2011-07-27 56.749 20,563 +2,157 1.22% 1,166,928
2011-07-28 2011-07-26 46.345 18,406 +253 1.10% 853,025
2011-07-27 2011-07-25 49.182 18,153 +762 1.08% 892,808
2011-07-26 2011-07-22 54.857 17,391 +418 1.04% 954,023
2011-07-25 2011-07-21 54.384 16,973 -127 1.01% 923,066
2011-07-22 2011-07-20 60.532 17,100 +77 1.02% 1,035,100
2011-07-13 2011-07-11 65.734 17,023 -178 1.01% 1,118,992
2011-07-08 2011-07-06 69.517 17,201 -584 1.02% 1,195,769
2011-07-07 2011-07-05 72.355 17,785 -177 1.06% 1,286,831
2011-07-06 2011-07-04 70.936 17,962 -203 1.07% 1,274,155
2011-06-30 2011-06-28 66.680 18,165 +1,700 1.08% 1,211,241
2011-06-29 2011-06-27 64.315 16,465 -2,335 0.98% 1,058,953
2011-06-28 2011-06-24 64.788 18,800 -63 1.12% 1,218,020
2011-06-27 2011-06-23 68.572 18,863 +51 1.12% 1,293,466
2011-06-24 2011-06-22 61.005 18,812 -4,098 1.12% 1,147,627
2011-06-23 2011-06-21 72.828 22,910 +126 1.36% 1,668,484
2011-06-22 2011-06-20 79.921 22,784 +694 1.36% 1,820,928
2011-06-21 2011-06-17 80.867 22,090 +2,119 1.32% 1,786,356
2011-06-20 2011-06-16 79.921 19,971 -216 1.19% 1,596,110
2011-06-17 2011-06-15 75.665 20,187 +1,106 1.20% 1,527,453
2011-06-16 2011-06-14 88.907 19,081 -237 1.14% 1,696,427
2011-06-15 2011-06-13 61.951 19,318 -1,256 1.15% 1,196,767
2011-06-14 2011-06-10 51.074 20,574 +2,106 1.23% 1,050,797
2011-06-13 2011-06-09 42.089 18,468 +197 1.10% 777,295
2011-06-08 2011-06-03 75.192 18,271 -330 1.09% 1,373,838
2011-06-07 2011-06-02 75.192 18,601 +38 1.11% 1,398,652
2011-06-03 2011-06-01 81.813 18,563 +2,652 1.11% 1,518,695
2011-06-01 2011-05-30 84.650 15,911 +469 0.95% 1,346,873
2011-05-31 2011-05-27 88.434 15,442 +76 0.92% 1,365,593
2011-05-30 2011-05-26 99.783 15,366 -25 0.92% 1,533,273
2011-05-24 2011-05-20 115.389 15,391 -1,332 0.92% 1,775,959
2011-05-23 2011-05-19 114.917 16,723 +1,522 1.00% 1,921,749
2011-05-17 2011-05-13 116.808 15,201 -241 0.91% 1,775,601
2011-05-16 2011-05-12 117.281 15,442 +38 0.92% 1,811,054
2011-05-13 2011-05-11 122.956 15,404 +1,269 0.92% 1,894,013
2011-05-12 2011-05-09 132.414 14,135 +165 0.84% 1,871,673
2011-05-11 2011-05-06 120.591 13,970 -190 0.83% 1,684,662
2011-05-09 2011-05-05 132.414 14,160 +63 0.84% 1,874,984
2011-05-06 2011-05-04 139.508 14,097 +1,167 0.84% 1,966,640
2011-05-05 2011-05-03 141.872 12,930 -177 0.77% 1,834,408
2011-05-03 2011-04-28 146.601 13,107 +177 0.78% 1,921,503
2011-04-27 2011-04-21 148.966 12,930 +127 0.77% 1,926,128
2011-04-26 2011-04-20 153.695 12,803 +127 0.76% 1,967,756
2011-04-20 2011-04-18 160.789 12,676 +13 0.76% 2,038,156
2011-04-18 2011-04-14 158.424 12,663 -51 0.75% 2,006,123
2011-04-15 2011-04-13 158.424 12,714 +127 0.76% 2,014,203
2011-04-14 2011-04-12 160.789 12,587 +266 0.75% 2,023,845
2011-04-13 2011-04-11 160.789 12,321 +102 0.73% 1,981,076
2011-04-12 2011-04-08 158.424 12,219 +127 0.73% 1,935,783
2011-04-11 2011-04-07 165.518 12,092 +317 0.72% 2,001,439
2011-04-08 2011-04-06 170.247 11,775 +381 0.70% 2,004,655
2011-04-07 2011-04-04 179.705 11,394 +139 0.68% 2,047,557
2011-04-04 2011-03-31 186.798 11,255 -114 0.67% 2,102,417
2011-03-30 2011-03-28 191.528 11,369 +495 0.68% 2,177,476
2011-03-28 2011-03-24 193.892 10,874 -38 0.65% 2,108,382
2011-03-25 2011-03-23 193.892 10,912 -305 0.65% 2,115,750
2011-03-24 2011-03-22 196.257 11,217 -588 0.67% 2,201,410
2011-03-23 2011-03-21 191.528 11,805 +76 0.70% 2,260,982
2011-03-22 2011-03-18 170.247 11,729 +64 0.70% 1,996,823
2011-03-21 2011-03-17 160.789 11,665 -21 0.69% 1,875,598
2011-03-17 2011-03-15 172.611 11,686 -76 0.70% 2,017,135
2011-03-16 2011-03-14 177.340 11,762 -64 0.70% 2,085,877
2011-03-15 2011-03-11 174.976 11,826 +178 0.70% 2,069,263
2011-03-14 2011-03-10 186.798 11,648 +380 0.69% 2,175,828
2011-03-11 2011-03-09 191.528 11,268 +1,142 0.67% 2,158,132
2011-03-10 2011-03-08 196.257 10,126 +254 0.60% 1,987,294
2011-03-09 2011-03-07 203.350 9,872 -4 0.59% 2,007,473
2011-03-07 2011-03-03 208.079 9,876 +292 0.59% 2,054,991
2011-03-04 2011-03-02 205.715 9,584 -127 0.57% 1,971,570
2011-03-03 2011-03-01 217.537 9,711 -355 0.58% 2,112,506
2011-03-02 2011-02-28 210.444 10,066 -914 0.60% 2,118,328
2011-02-28 2011-02-24 186.798 10,980 -216 0.65% 2,051,047
2011-02-25 2011-02-23 193.892 11,196 +51 0.67% 2,170,816
2011-02-24 2011-02-22 189.163 11,145 -266 0.66% 2,108,221
2011-02-23 2011-02-21 198.621 11,411 -254 0.68% 2,266,466
2011-02-22 2011-02-18 193.892 11,665 +254 0.69% 2,261,751
2011-02-21 2011-02-17 203.350 11,411 +228 0.68% 2,320,429
2011-02-18 2011-02-16 205.715 11,183 -279 0.67% 2,300,508
2011-02-17 2011-02-15 205.715 11,462 +2,081 0.68% 2,357,902
2011-02-16 2011-02-14 217.537 9,381 +355 0.56% 2,040,719
2011-02-15 2011-02-11 212.808 9,026 -1,066 0.54% 1,920,808
2011-02-14 2011-02-10 210.444 10,092 +1,370 0.60% 2,123,799
2011-02-11 2011-02-09 217.537 8,722 +64 0.52% 1,897,362
2011-02-10 2011-02-08 219.902 8,658 +799 0.52% 1,903,911
2011-02-01 2011-01-28 189.163 7,859 -127 0.47% 1,486,632
2011-01-31 2011-01-27 191.528 7,986 +15 0.48% 1,529,539
2011-01-28 2011-01-26 196.257 7,971 +127 0.47% 1,564,361
2011-01-26 2011-01-24 210.444 7,844 +51 0.47% 1,650,721
2011-01-25 2011-01-21 224.631 7,793 -102 0.46% 1,750,550
2011-01-21 2011-01-19 234.089 7,895 +51 0.47% 1,848,134
2011-01-20 2011-01-18 241.183 7,844 +25 0.47% 1,891,838
2011-01-19 2011-01-17 236.454 7,819 +64 0.47% 1,848,832
2011-01-18 2011-01-14 245.912 7,755 +63 0.46% 1,907,047
2011-01-17 2011-01-13 264.828 7,692 +140 0.46% 2,037,058
2011-01-14 2011-01-12 269.557 7,552 +89 0.45% 2,035,696
2011-01-13 2011-01-11 260.099 7,463 -51 0.44% 1,941,120
2011-01-11 2011-01-07 255.370 7,514 +76 0.45% 1,918,850
2011-01-10 2011-01-06 241.183 7,438 -228 0.44% 1,793,918
2011-01-07 2011-01-05 241.183 7,666 +63 0.46% 1,848,907
2011-01-06 2011-01-04 236.454 7,603 -484 0.45% 1,797,758
2011-01-05 2011-01-03 229.360 8,087 +51 0.48% 1,854,835
2011-01-04 2010-12-31 205.715 8,036 -533 0.77% 1,653,124
2010-12-30 2010-12-28 179.705 8,569 -584 0.82% 1,539,891
2010-12-23 2010-12-21 172.611 9,153 +1,269 0.88% 1,579,911
2010-12-21 2010-12-17 179.705 7,884 +76 0.75% 1,416,793
2010-12-17 2010-12-15 179.705 7,808 -51 0.75% 1,403,135
2010-12-16 2010-12-14 170.247 7,859 -190 0.75% 1,337,969
2010-12-14 2010-12-10 170.247 8,049 -138 0.77% 1,370,316
2010-12-10 2010-12-08 177.340 8,187 -355 0.78% 1,451,885
2010-12-08 2010-12-06 179.705 8,542 -127 0.82% 1,535,039
2010-11-26 2010-11-24 184.434 8,669 -42 0.83% 1,598,858
2010-11-24 2010-11-22 189.163 8,711 -156 0.83% 1,647,799
2010-11-23 2010-11-19 189.163 8,867 -77 0.85% 1,677,308
2010-11-22 2010-11-18 198.621 8,944 -88 0.86% 1,776,467
2010-11-19 2010-11-17 174.976 9,032 +9,032 0.86% 1,580,381
2010-11-18 2010-11-16 182.069 0 -88,252
2010-11-05 2010-11-03 274.286 88,252 +79,427 8.45% 24,206,317
2010-11-04 2010-11-02 269.557 8,825 -106 0.85% 2,378,843
2010-11-02 2010-10-29 255.370 8,931 -38 0.86% 2,280,710
2010-10-29 2010-10-27 269.557 8,969 +168 0.86% 2,417,659
2010-10-26 2010-10-22 283.744 8,801 -127 0.84% 2,497,235
2010-10-25 2010-10-21 288.474 8,928 +184 0.85% 2,575,492
2010-10-22 2010-10-20 269.557 8,744 -63 0.84% 2,357,009
2010-10-21 2010-10-19 279.015 8,807 +332 0.84% 2,457,289
2010-10-20 2010-10-18 288.474 8,475 +201 0.81% 2,444,813
2010-10-19 2010-10-15 297.932 8,274 +110 0.79% 2,465,087
2010-10-18 2010-10-14 316.848 8,164 -311 0.78% 2,586,747
2010-10-15 2010-10-13 241.183 8,475 -72 0.81% 2,044,024
2010-10-14 2010-10-12 236.454 8,547 -106 0.82% 2,020,970
2010-10-13 2010-10-11 245.912 8,653 -84 0.83% 2,127,876
2010-10-12 2010-10-08 250.641 8,737 +84 0.84% 2,189,850
2010-10-11 2010-10-07 245.912 8,653 +34 0.83% 2,127,876
2010-10-08 2010-10-06 250.641 8,619 -211 0.83% 2,160,274
2010-10-07 2010-10-05 241.183 8,830 +4 0.85% 2,129,644
2010-10-06 2010-10-04 241.183 8,826 +169 0.85% 2,128,679
2010-10-05 2010-09-30 241.183 8,657 -99 0.83% 2,087,920
2010-10-04 2010-09-29 245.912 8,756 +122 0.84% 2,153,204
2010-09-29 2010-09-27 269.557 8,634 -77 0.83% 2,327,357
2010-09-28 2010-09-24 260.099 8,711 +63 0.83% 2,265,723
2010-09-27 2010-09-22 269.557 8,648 -25 0.83% 2,331,131
2010-09-22 2010-09-20 279.015 8,673 +4 0.83% 2,419,901
2010-09-21 2010-09-17 250.641 8,669 +49 0.83% 2,172,806
2010-09-20 2010-09-16 236.454 8,620 -106 0.83% 2,038,231
2010-09-17 2010-09-15 241.183 8,726 +64 0.84% 2,104,561
2010-09-16 2010-09-14 241.183 8,662 +211 0.83% 2,089,125
2010-09-15 2010-09-13 241.183 8,451 +68 0.81% 2,038,236
2010-09-14 2010-09-10 260.099 8,383 +6 0.80% 2,180,411
2010-09-13 2010-09-09 260.099 8,377 +53 0.80% 2,178,850
2010-09-10 2010-09-08 264.828 8,324 +21 0.80% 2,204,430
2010-09-09 2010-09-07 264.828 8,303 -507 0.80% 2,198,868
2010-09-08 2010-09-06 264.828 8,810 +105 0.84% 2,333,136
2010-09-06 2010-09-02 264.828 8,705 +89 0.83% 2,305,329
2010-09-03 2010-09-01 264.828 8,616 -283 0.83% 2,281,760
2010-09-02 2010-08-31 283.744 8,899 +374 0.85% 2,525,042
2010-09-01 2010-08-30 293.203 8,525 -429 0.82% 2,499,552
2010-08-31 2010-08-27 288.474 8,954 +423 0.86% 2,582,992
2010-08-30 2010-08-26 302.661 8,531 -296 0.92% 2,581,999
2010-08-27 2010-08-25 302.661 8,827 +31 0.95% 2,671,587
2010-08-26 2010-08-24 288.474 8,796 +11 1.01% 2,537,413
2010-08-24 2010-08-20 283.744 8,785 +85 1.01% 2,492,695
2010-08-20 2010-08-18 283.744 8,700 +21 1.00% 2,468,577
2010-08-19 2010-08-17 288.474 8,679 -1,142 1.00% 2,503,662
2010-08-18 2010-08-16 297.932 9,821 +84 1.13% 2,925,987
2010-08-17 2010-08-13 297.932 9,737 +254 1.12% 2,900,961
2010-08-13 2010-08-11 312.119 9,483 +1,358 1.09% 2,959,824
2010-08-12 2010-08-10 335.764 8,125 +211 0.93% 2,728,085
2010-08-11 2010-08-09 335.764 7,914 +222 0.91% 2,657,239
2010-08-10 2010-08-06 340.493 7,692 +550 0.88% 2,619,075
2010-08-06 2010-08-04 354.681 7,142 +317 0.82% 2,533,129
2010-08-05 2010-08-03 364.139 6,825 -55 0.78% 2,485,247
2010-08-04 2010-08-02 373.597 6,880 +246 0.79% 2,570,347
2010-08-03 2010-07-30 397.242 6,634 -43 0.76% 2,635,305
2010-08-02 2010-07-29 401.971 6,677 +286 0.77% 2,683,963
2010-07-23 2010-07-21 401.971 6,391 +105 0.73% 2,568,999
2010-07-22 2010-07-20 383.055 6,286 +106 0.72% 2,407,884
2010-07-20 2010-07-16 387.784 6,180 +233 0.71% 2,396,506
2010-07-19 2010-07-15 383.055 5,947 -339 0.68% 2,278,028
2010-07-14 2010-07-12 397.242 6,286 -84 0.72% 2,497,065
2010-07-13 2010-07-09 411.429 6,370 -3 0.73% 2,620,806
2010-07-12 2010-07-08 416.159 6,373 -78 0.73% 2,652,179
2010-07-08 2010-07-06 406.700 6,451 +127 0.74% 2,623,624
2010-07-06 2010-07-02 411.429 6,324 +36 0.73% 2,601,880
2010-06-30 2010-06-28 439.804 6,288 -21 0.72% 2,765,487
2010-06-29 2010-06-25 444.533 6,309 +3 0.72% 2,804,559
2010-06-25 2010-06-23 472.907 6,306 +2 0.72% 2,982,154
2010-06-23 2010-06-21 477.637 6,304 -84 0.72% 3,011,021
2010-06-22 2010-06-18 468.178 6,388 +15 0.73% 2,990,724
2010-06-21 2010-06-17 472.907 6,373 +6 0.73% 3,013,839
2010-06-18 2010-06-15 458.720 6,367 -53 0.73% 2,920,672
2010-06-17 2010-06-14 458.720 6,420 -211 0.74% 2,944,984
2010-06-15 2010-06-11 453.991 6,631 -139 0.76% 3,010,415
2010-06-14 2010-06-10 449.262 6,770 -84 0.78% 3,041,504
2010-06-11 2010-06-09 449.262 6,854 +359 0.79% 3,079,242
2010-06-10 2010-06-08 463.449 6,495 -423 0.75% 3,010,103
2010-06-07 2010-06-03 472.907 6,918 +64 0.79% 3,271,574
2010-06-04 2010-06-02 463.449 6,854 +42 0.79% 3,176,482
2010-06-03 2010-06-01 472.907 6,812 -95 0.78% 3,221,446
2010-06-02 2010-05-31 472.907 6,907 -43 0.79% 3,266,372
2010-05-28 2010-05-26 444.533 6,950 -38 0.80% 3,089,504
2010-05-25 2010-05-20 453.991 6,988 -7 0.80% 3,172,490
2010-05-18 2010-05-14 510.740 6,995 +211 0.80% 3,572,627
2010-05-14 2010-05-12 529.656 6,784 -63 0.78% 3,593,189
2010-05-13 2010-05-11 515.469 6,847 -126 0.79% 3,529,417
2010-05-12 2010-05-10 529.656 6,973 +95 0.80% 3,693,294
2010-05-10 2010-05-06 477.637 6,878 +423 0.79% 3,285,184
2010-05-07 2010-05-05 506.011 6,455 -222 0.74% 3,266,301
2010-05-06 2010-05-04 524.927 6,677 +9 0.77% 3,504,940
2010-05-05 2010-05-03 524.927 6,668 +17 0.77% 3,500,215
2010-05-04 2010-04-30 524.927 6,651 +31 0.76% 3,491,291
2010-05-03 2010-04-29 543.844 6,620 +13 0.76% 3,600,245
2010-04-30 2010-04-28 539.115 6,607 +137 0.76% 3,561,930
2010-04-29 2010-04-27 548.573 6,470 -10 0.74% 3,549,265
2010-04-27 2010-04-23 567.489 6,480 +84 0.74% 3,677,328
2010-04-23 2010-04-21 605.322 6,396 +159 0.73% 3,871,637
2010-04-22 2010-04-20 591.134 6,237 +484 0.72% 3,686,905
2010-04-21 2010-04-19 576.947 5,753 -97 0.93% 3,319,177
2010-04-20 2010-04-16 605.322 5,850 -45 0.95% 3,541,131
2010-04-19 2010-04-15 614.780 5,895 +179 0.96% 3,624,126
2010-04-15 2010-04-13 600.592 5,716 +51 0.93% 3,432,987
2010-04-14 2010-04-12 614.780 5,665 +212 0.92% 3,482,727
2010-04-13 2010-04-09 619.509 5,453 -89 0.88% 3,378,181
2010-04-12 2010-04-08 619.509 5,542 -756 0.90% 3,433,318
2010-04-09 2010-04-07 586.405 6,298 +84 1.02% 3,693,180
2010-04-08 2010-04-01 558.031 6,214 +180 1.01% 3,467,603
2010-04-07 2010-03-31 553.302 6,034 -129 0.98% 3,338,623
2010-04-01 2010-03-30 543.844 6,163 +201 1.00% 3,351,708
2010-03-29 2010-03-25 539.115 5,962 -21 0.97% 3,214,201
2010-03-26 2010-03-24 553.302 5,983 -42 0.97% 3,310,404
2010-03-25 2010-03-23 558.031 6,025 -120 0.98% 3,362,136
2010-03-24 2010-03-22 581.676 6,145 -357 1.00% 3,574,400
2010-03-23 2010-03-19 539.115 6,502 -119 1.05% 3,505,323
2010-03-22 2010-03-18 482.366 6,621 -83 1.07% 3,193,743
2010-03-19 2010-03-17 491.824 6,704 -99 1.09% 3,297,187
2010-03-18 2010-03-16 501.282 6,803 -4 1.10% 3,410,221
2010-03-17 2010-03-15 515.469 6,807 +103 1.10% 3,508,798
2010-03-16 2010-03-12 534.385 6,704 -127 1.09% 3,582,520
2010-03-12 2010-03-10 539.115 6,831 +201 1.11% 3,682,691
2010-03-11 2010-03-09 562.760 6,630 +162 1.07% 3,731,098
2010-03-10 2010-03-08 562.760 6,468 +77 1.05% 3,639,931
2010-03-09 2010-03-05 548.573 6,391 +206 1.04% 3,505,928
2010-03-08 2010-03-04 430.346 6,185 +42 1.00% 2,661,689
2010-03-03 2010-03-01 435.075 6,143 +78 1.00% 2,672,665
2010-03-02 2010-02-26 435.075 6,065 -77 0.98% 2,638,729
2010-02-26 2010-02-24 420.888 6,142 +64 1.00% 2,585,092
2010-02-24 2010-02-22 425.617 6,078 +13 0.98% 2,586,898
2010-02-23 2010-02-19 416.159 6,065 +22 0.98% 2,524,002
2010-02-17 2010-02-11 425.617 6,043 -64 0.98% 2,572,002
2010-02-12 2010-02-10 411.429 6,107 -63 0.99% 2,512,600
2010-02-11 2010-02-09 425.617 6,170 -360 1.00% 2,626,055
2010-02-10 2010-02-08 444.533 6,530 +114 1.06% 2,902,801
2010-02-09 2010-02-05 392.513 6,416 +4 1.04% 2,518,365
2010-02-08 2010-02-04 411.429 6,412 -962 1.04% 2,638,086
2010-02-05 2010-02-03 482.366 7,374 +43 1.19% 3,556,964
2010-02-04 2010-02-02 491.824 7,331 +46 1.19% 3,605,560
2010-02-03 2010-02-01 491.824 7,285 +85 1.18% 3,582,936
2010-02-02 2010-01-29 487.095 7,200 +200 1.17% 3,507,082
2010-02-01 2010-01-28 491.824 7,000 +53 1.13% 3,442,766
2010-01-29 2010-01-27 487.095 6,947 +85 1.13% 3,383,847
2010-01-27 2010-01-25 506.011 6,862 -106 1.11% 3,472,247
2010-01-26 2010-01-22 524.927 6,968 +17 1.13% 3,657,693
2010-01-25 2010-01-21 543.844 6,951 +218 1.13% 3,780,257
2010-01-22 2010-01-20 553.302 6,733 +290 1.09% 3,725,381
2010-01-21 2010-01-19 576.947 6,443 +254 1.04% 3,717,270
2010-01-20 2010-01-18 572.218 6,189 +499 1.00% 3,541,457
2010-01-19 2010-01-15 591.134 5,690 +12 0.92% 3,363,554
2010-01-18 2010-01-14 591.134 5,678 +47 0.92% 3,356,461
2010-01-15 2010-01-13 586.405 5,631 +72 0.91% 3,302,048
2010-01-14 2010-01-12 586.405 5,559 -776 0.90% 3,259,827
2010-01-13 2010-01-11 600.592 6,335 +2 1.03% 3,804,753
2010-01-12 2010-01-08 600.592 6,333 +148 1.03% 3,803,552
2010-01-11 2010-01-07 605.322 6,185 -4 1.00% 3,743,914
2010-01-08 2010-01-06 619.509 6,189 +23 1.00% 3,834,140
2010-01-07 2010-01-05 633.696 6,166 +1,669 1.00% 3,907,370
2010-01-06 2010-01-04 628.967 4,497 +123 0.73% 2,828,464
2010-01-05 2009-12-31 610.051 4,374 -17 0.71% 2,668,361
2009-12-29 2009-12-24 586.405 4,391 -63 0.71% 2,574,906
2009-12-28 2009-12-22 553.302 4,454 +392 0.72% 2,464,406
2009-12-22 2009-12-18 515.469 4,062 -1,295 0.66% 2,093,836
2009-12-21 2009-12-17 558.031 5,357 -11 0.87% 2,989,371
2009-12-18 2009-12-16 595.863 5,368 -63 0.87% 3,198,595
2009-12-17 2009-12-15 605.322 5,431 -143 0.88% 3,287,501
2009-12-16 2009-12-14 614.780 5,574 +44 0.90% 3,426,782
2009-12-15 2009-12-11 619.509 5,530 +104 0.90% 3,425,884
2009-12-14 2009-12-10 619.509 5,426 -63 0.88% 3,361,455
2009-12-11 2009-12-09 624.238 5,489 -84 0.89% 3,426,442
2009-12-10 2009-12-08 624.238 5,573 +32 0.90% 3,478,878
2009-12-09 2009-12-07 628.967 5,541 +21 0.90% 3,485,106
2009-12-08 2009-12-04 633.696 5,520 -254 0.89% 3,498,002
2009-12-07 2009-12-03 633.696 5,774 -95 0.94% 3,658,961
2009-12-04 2009-12-02 638.425 5,869 +763 0.95% 3,746,917
2009-12-02 2009-11-30 628.967 5,106 -190 0.83% 3,211,505
2009-12-01 2009-11-27 619.509 5,296 +36 0.86% 3,280,919
2009-11-30 2009-11-26 652.612 5,260 +21 0.85% 3,432,741
2009-11-27 2009-11-25 652.612 5,239 +157 0.85% 3,419,036
2009-11-26 2009-11-24 647.883 5,082 -43 0.82% 3,292,543
2009-11-25 2009-11-23 657.341 5,125 +106 0.83% 3,368,875
2009-11-24 2009-11-20 662.070 5,019 +135 0.81% 3,322,932
2009-11-23 2009-11-19 662.070 4,884 +64 0.79% 3,233,552
2009-11-20 2009-11-18 671.529 4,820 -19 0.78% 3,236,768
2009-11-19 2009-11-17 662.070 4,839 -106 0.78% 3,203,759
2009-11-18 2009-11-16 676.258 4,945 +21 0.80% 3,344,094
2009-11-17 2009-11-13 695.174 4,924 -93 0.80% 3,423,037
2009-11-16 2009-11-12 690.445 5,017 +64 0.81% 3,463,962
2009-11-13 2009-11-11 690.445 4,953 -29 0.80% 3,419,774
2009-11-12 2009-11-10 699.903 4,982 +114 0.81% 3,486,917
2009-11-11 2009-11-09 699.903 4,868 +290 0.79% 3,407,128
2009-11-10 2009-11-06 723.548 4,578 +305 0.74% 3,312,405
2009-11-09 2009-11-05 728.278 4,273 +32 0.69% 3,111,930
2009-11-05 2009-11-03 718.819 4,241 +104 0.69% 3,048,513
2009-11-04 2009-11-02 737.736 4,137 -13 0.67% 3,052,012
2009-11-03 2009-10-30 718.819 4,150 +13 0.67% 2,983,100
2009-11-02 2009-10-29 714.090 4,137 +59 0.67% 2,954,191
2009-10-30 2009-10-28 728.278 4,078 +85 0.66% 2,969,916
2009-10-29 2009-10-27 742.465 3,993 +130 0.65% 2,964,662
2009-10-27 2009-10-22 785.026 3,863 +6 0.63% 3,032,557
2009-10-23 2009-10-21 789.755 3,857 +6 0.62% 3,046,087
2009-10-22 2009-10-20 789.755 3,851 +43 0.62% 3,041,348
2009-10-16 2009-10-14 822.859 3,808 +211 0.62% 3,133,447
2009-10-15 2009-10-13 827.588 3,597 +53 0.58% 2,976,834
2009-10-14 2009-10-12 827.588 3,544 -21 0.57% 2,932,972
2009-10-12 2009-10-08 837.046 3,565 -34 0.58% 2,984,070
2009-10-09 2009-10-07 855.963 3,599 +94 0.58% 3,080,609
2009-10-08 2009-10-06 893.795 3,505 +136 0.57% 3,132,752
2009-10-05 2009-09-30 789.755 3,369 -42 0.55% 2,660,686
2009-10-02 2009-09-29 808.672 3,411 +42 0.55% 2,758,379
2009-09-29 2009-09-25 822.859 3,369 -10 0.55% 2,772,212
2009-09-25 2009-09-23 827.588 3,379 +26 0.55% 2,796,420
2009-09-24 2009-09-22 827.588 3,353 +102 0.54% 2,774,903
2009-09-23 2009-09-21 860.692 3,251 +17 0.53% 2,798,108
2009-09-22 2009-09-18 898.524 3,234 +116 0.52% 2,905,827
2009-09-21 2009-09-17 950.544 3,118 -38 0.51% 2,963,796
2009-09-18 2009-09-16 974.189 3,156 +169 0.51% 3,074,542
2009-09-09 2009-09-07 941.086 2,987 -13 0.48% 2,811,023
2009-09-01 2009-08-28 974.189 3,000 -21 0.49% 2,922,568
2009-08-31 2009-08-27 983.648 3,021 -21 0.49% 2,971,599
2009-08-27 2009-08-25 993.106 3,042 -32 0.49% 3,021,027
2009-08-25 2009-08-21 983.648 3,074 +22 0.50% 3,023,733
2009-08-24 2009-08-20 955.273 3,052 -36 0.49% 2,915,493
2009-08-19 2009-08-17 964.731 3,088 +61 0.50% 2,979,090
2009-08-18 2009-08-14 993.106 3,027 +72 0.49% 3,006,131
2009-08-17 2009-08-13 1068.771 2,955 +57 0.48% 3,158,218
2009-08-14 2009-08-12 1054.584 2,898 -21 0.47% 3,056,183
2009-08-13 2009-08-11 1092.416 2,919 -11 0.47% 3,188,763
2009-08-12 2009-08-10 1092.416 2,930 +4 0.47% 3,200,780
2009-08-11 2009-08-07 1092.416 2,926 -59 0.47% 3,196,410
2009-08-10 2009-08-06 1130.249 2,985 +191 0.48% 3,373,793
2009-08-07 2009-08-05 1125.520 2,794 +86 0.45% 3,144,702
2009-08-06 2009-08-04 1149.165 2,708 +288 0.44% 3,111,939
2009-08-05 2009-08-03 1163.352 2,420 +29 0.39% 2,815,313
2009-08-04 2009-07-31 1125.520 2,391 -105 0.39% 2,691,118
2009-08-03 2009-07-30 1101.874 2,496 -43 0.40% 2,750,279
2009-07-30 2009-07-28 1139.707 2,539 -17 0.41% 2,893,716
2009-07-29 2009-07-27 1149.165 2,556 -12 0.41% 2,937,266
2009-07-27 2009-07-23 1177.540 2,568 +187 0.42% 3,023,922
2009-07-24 2009-07-22 1177.540 2,381 -121 0.39% 2,803,722
2009-07-23 2009-07-21 1205.914 2,502 +13 0.41% 3,017,197
2009-07-22 2009-07-20 1163.352 2,489 -10 0.40% 2,895,584
2009-07-21 2009-07-17 1144.436 2,499 +10 0.40% 2,859,946
2009-07-20 2009-07-16 1158.623 2,489 -4 0.40% 2,883,813
2009-07-17 2009-07-15 1116.062 2,493 +15 0.40% 2,782,342
2009-07-14 2009-07-10 1106.603 2,478 +10 0.40% 2,742,163
2009-07-13 2009-07-09 1111.333 2,468 -28 0.40% 2,742,769
2009-07-10 2009-07-08 1073.500 2,496 -9 0.40% 2,679,456
2009-07-09 2009-07-07 1101.874 2,505 +21 0.41% 2,760,195
2009-07-08 2009-07-06 1097.145 2,484 +32 0.40% 2,725,309
2009-07-07 2009-07-03 1073.500 2,452 +40 0.40% 2,632,222
2009-07-06 2009-07-02 1049.855 2,412 -104 0.39% 2,532,249
2009-07-03 2009-06-30 1130.249 2,516 +64 0.41% 2,843,706
2009-07-02 2009-06-29 1172.811 2,452 -19 0.40% 2,875,731
2009-06-30 2009-06-26 1182.269 2,471 -149 0.40% 2,921,386
2009-06-29 2009-06-25 1205.914 2,620 +315 0.42% 3,159,495
2009-06-26 2009-06-24 1205.914 2,305 +559 0.37% 2,779,632
2009-06-25 2009-06-23 1205.914 1,746 +111 0.28% 2,105,526
2009-06-24 2009-06-22 1347.786 1,635 +377 0.26% 2,203,631
2009-06-23 2009-06-19 1395.077 1,258 +442 0.20% 1,755,007
2009-06-22 2009-06-18 1371.432 816 +4 0.13% 1,119,088
2009-06-19 2009-06-17 1418.722 812 -21 0.13% 1,152,003
2009-06-18 2009-06-16 1418.722 833 +139 0.43% 1,181,796
2009-06-17 2009-06-15 1536.949 694 -97 0.36% 1,066,643
2009-06-16 2009-06-12 1584.240 791 +42 0.41% 1,253,134
2009-06-15 2009-06-11 1607.885 749 +11 0.39% 1,204,306
2009-06-12 2009-06-10 1560.595 738 -43 0.38% 1,151,719
2009-06-11 2009-06-09 1631.531 781 -565 0.40% 1,274,226
2009-06-10 2009-06-08 1726.112 1,346 -87 0.69% 2,323,347
2009-06-09 2009-06-05 1655.176 1,433 +230 0.74% 2,371,867
2009-06-08 2009-06-04 1442.368 1,203 +36 0.62% 1,735,168
2009-06-05 2009-06-03 1395.077 1,167 +36 0.60% 1,628,055
2009-06-04 2009-06-02 1347.786 1,131 +64 0.58% 1,524,346
2009-06-03 2009-06-01 1442.368 1,067 +132 0.55% 1,539,006
2009-06-02 2009-05-29 1442.368 935 +18 0.48% 1,348,614
2009-06-01 2009-05-27 1371.432 917 +17 0.47% 1,257,603
2009-05-29 2009-05-26 1347.786 900 +120 0.46% 1,213,008
2009-05-27 2009-05-25 1229.559 780 -26 0.40% 959,056
2009-05-26 2009-05-22 1229.559 806 -17 0.41% 991,025
2009-05-25 2009-05-21 1324.141 823 +494 0.42% 1,089,768
2009-05-22 2009-05-20 1276.850 329 +11 0.17% 420,084
2009-05-21 2009-05-19 1276.850 318 +42 0.16% 406,038
2009-05-20 2009-05-18 1276.850 276 +15 0.14% 352,411
2009-05-19 2009-05-15 1205.914 261 +39 0.13% 314,744
2009-05-18 2009-05-14 1130.249 222 -79 0.11% 250,915
2009-05-15 2009-05-13 1078.229 301 -52 0.15% 324,547
2009-05-14 2009-05-12 1035.667 353 +94 0.18% 365,591
2009-05-13 2009-05-11 1045.126 259 -71 0.13% 270,688
2009-05-08 2009-05-06 1139.707 330 -49 0.17% 376,103
2009-05-04 2009-04-29 997.835 379 -10 0.20% 378,179
2009-04-30 2009-04-28 1012.022 389 -108 0.20% 393,677
2009-04-29 2009-04-27 1073.500 497 +7 0.26% 533,529
2009-04-28 2009-04-24 1168.081 490 +22 0.25% 572,360
2009-04-27 2009-04-23 1177.540 468 -3 0.24% 551,089
2009-04-23 2009-04-21 1229.559 471 -119 0.24% 579,122
2009-04-22 2009-04-20 1253.205 590 +27 0.30% 739,391
2009-04-21 2009-04-17 1205.914 563 +5 0.29% 678,930
2009-04-20 2009-04-16 1106.603 558 +42 0.29% 617,485
2009-04-17 2009-04-15 997.835 516 +78 0.27% 514,883
2009-04-16 2009-04-14 993.106 438 -25 0.23% 434,980
2009-04-15 2009-04-09 997.835 463 +120 0.24% 461,997
2009-04-07 2009-04-03 1030.938 343 +29 0.18% 353,612
2009-04-02 2009-03-31 1002.564 314 +7 0.16% 314,805
2009-03-31 2009-03-27 1049.855 307 -21 0.16% 322,305
2009-03-30 2009-03-26 1035.667 328 -10 0.17% 339,699
2009-03-26 2009-03-24 1064.042 338 +10 0.17% 359,646
2009-03-25 2009-03-23 1054.584 328 -4 0.17% 345,903
2009-03-24 2009-03-20 997.835 332 -63 0.17% 331,281
2009-03-23 2009-03-19 988.377 395 +21 0.20% 390,409
2009-03-20 2009-03-18 1016.751 374 -21 0.19% 380,265
2009-03-18 2009-03-16 983.648 395 -9 0.20% 388,541
2009-03-12 2009-03-10 955.273 404 -35 0.21% 385,930
2009-03-11 2009-03-09 960.002 439 +22 0.23% 421,441
2009-03-10 2009-03-06 969.460 417 +13 0.21% 404,265
2009-03-09 2009-03-05 1030.938 404 +42 0.21% 416,499
2009-03-05 2009-03-03 988.377 362 -7 0.19% 357,792
2009-03-04 2009-03-02 1021.480 369 +11 0.19% 376,926
2009-02-27 2009-02-25 1068.771 358 +21 0.18% 382,620
2009-02-26 2009-02-24 1182.269 337 +12 0.17% 398,425
2009-02-23 2009-02-19 945.815 325 +35 0.20% 307,390
2009-02-20 2009-02-18 955.273 290 +19 0.18% 277,029
2009-02-19 2009-02-17 1172.811 271 +33 0.17% 317,832
2009-02-13 2009-02-11 1466.013 238 +47 0.15% 348,911
2009-01-07 2009-01-05 1040.396 191 +2 0.12% 198,716
2008-12-08 2008-12-04 898.524 189 -9 0.12% 169,821
2008-12-01 2008-11-27 898.524 198 -12 0.12% 177,908
2008-11-12 2008-11-10 1040.396 210 -11 0.13% 218,483
2008-11-10 2008-11-06 898.524 221 +21 0.14% 198,574
2008-11-07 2008-11-05 1040.396 200 +30 0.12% 208,079
2008-10-14 2008-10-10 1418.722 170 +1 0.11% 241,183
2008-10-09 2008-10-06 1655.176 169 -7 0.10% 279,725
2008-10-06 2008-10-02 1607.885 176 -10 0.11% 282,988
2008-10-03 2008-09-30 1563.222 186 -19 0.11% 290,759
2008-09-30 2008-09-26 1786.539 205 +7 0.12% 366,241
2008-08-12 2008-08-08 2813.799 198 +1 0.12% 557,132
2008-08-07 2008-08-04 3037.117 197 +1 0.11% 598,312
2008-04-14 2008-04-10 4153.704 196 -22 0.11% 814,126
2008-04-11 2008-04-09 4109.040 218 -3 0.13% 895,771
2008-04-07 2008-04-02 3841.060 221 -2 0.13% 848,874
2008-03-28 2008-03-26 3796.396 223 +1 0.13% 846,596
2008-03-10 2008-03-06 5180.964 222 +18 0.13% 1,150,174
2008-03-03 2008-02-28 4689.666 204 -74 0.12% 956,692
2008-02-26 2008-02-22 4600.339 278 +23 0.16% 1,278,894
2008-02-25 2008-02-21 4555.675 255 -7 0.15% 1,161,697
2008-01-22 2008-01-18 5538.272 262 +4 0.15% 1,451,027
2008-01-14 2008-01-10 6342.215 258 -1 0.15% 1,636,291
2008-01-11 2008-01-09 5493.608 259 -557 0.15% 1,422,845
2008-01-10 2008-01-08 6074.234 816 -45 0.48% 4,956,575
2008-01-08 2008-01-04 6252.888 861 -97 0.50% 5,383,736
2008-01-07 2008-01-03 6252.888 958 -63 0.73% 5,990,266
2007-12-21 2007-12-19 6520.869 1,021 -11 0.78% 6,657,807
2007-12-19 2007-12-17 6610.196 1,032 -38 0.79% 6,821,722
2007-12-17 2007-12-13 7012.167 1,070 +11 0.82% 7,503,019
2007-12-13 2007-12-11 7726.783 1,059 -8 0.81% 8,182,663
2007-12-12 2007-12-10 7816.110 1,067 -9 0.81% 8,339,789
2007-12-11 2007-12-07 7726.783 1,076 -32 0.82% 8,314,018
2007-12-10 2007-12-06 8084.090 1,108 -12 0.84% 8,957,172
2007-12-07 2007-12-05 7994.763 1,120 -153 0.85% 8,954,135
2007-12-06 2007-12-04 7190.821 1,273 -44 0.97% 9,153,915
2007-12-04 2007-11-30 7771.446 1,317 +7 1.00% 10,234,994
2007-12-03 2007-11-29 7905.437 1,310 +25 1.00% 10,356,122
2007-11-30 2007-11-28 7592.792 1,285 -11 0.98% 9,756,738
2007-11-29 2007-11-27 8798.706 1,296 -91 0.99% 11,403,123
2007-11-28 2007-11-26 7771.446 1,387 +33 1.06% 10,778,996
2007-11-26 2007-11-22 6476.205 1,354 -13 1.03% 8,768,782
2007-11-21 2007-11-19 7414.138 1,367 +3 1.04% 10,135,127
2007-11-20 2007-11-16 7816.110 1,364 -7 1.04% 10,661,173
2007-11-19 2007-11-15 7905.437 1,371 +42 1.05% 10,838,353
2007-11-16 2007-11-14 8307.408 1,329 +695 1.01% 11,040,545
2007-11-15 2007-11-13 6476.205 634 +122 0.48% 4,105,914
2007-11-14 2007-11-12 6476.205 512 +20 0.39% 3,315,817
2007-11-13 2007-11-09 6610.196 492 +5 0.38% 3,252,216
2007-11-12 2007-11-08 6342.215 487 -2 0.37% 3,088,659
2007-11-09 2007-11-07 6699.522 489 -3 0.37% 3,276,066
2007-11-07 2007-11-05 6342.215 492 -1 0.38% 3,120,370
2007-11-05 2007-11-01 6476.205 493 +3 0.38% 3,192,769
2007-11-02 2007-10-31 6431.542 490 +112 0.37% 3,151,455
2007-11-01 2007-10-30 6252.888 378 -11 0.29% 2,363,592
2007-10-31 2007-10-29 6610.196 389 +14 0.30% 2,571,366
2007-10-30 2007-10-26 6788.849 375 +1 0.29% 2,545,819
2007-10-29 2007-10-25 7816.110 374 +141 0.29% 2,923,225
2007-10-26 2007-10-24 5895.580 233 -18 0.18% 1,373,670
2007-10-25 2007-10-23 5091.637 251 +5 0.19% 1,278,001
2007-10-23 2007-10-18 4555.675 246 -125 0.19% 1,120,696
2007-10-22 2007-10-17 4778.993 371 -4 0.28% 1,773,006
2007-10-18 2007-10-16 5180.964 375 +14 0.29% 1,942,862
2007-10-17 2007-10-15 5359.618 361 +9 0.28% 1,934,822
2007-10-16 2007-10-12 5404.281 352 +22 0.27% 1,902,307
2007-10-15 2007-10-11 5716.926 330 +4 0.25% 1,886,586
2007-10-12 2007-10-10 5806.253 326 +2 0.25% 1,892,838
2007-10-11 2007-10-09 5984.907 324 +72 0.25% 1,939,110
2007-10-10 2007-10-08 5761.589 252 +22 0.19% 1,451,921
2007-10-09 2007-10-05 6252.888 230 +33 0.18% 1,438,164
2007-10-08 2007-10-04 5180.964 197 +6 0.15% 1,020,650
2007-10-05 2007-10-03 5716.926 191 +38 0.15% 1,091,933
2007-10-04 2007-10-02 5806.253 153 +1 0.12% 888,357
2007-10-03 2007-09-28 6252.888 152 +1 0.12% 950,439
2007-09-28 2007-09-25 6431.542 151 -6 0.12% 971,163
2007-09-27 2007-09-24 6699.522 157 -4 0.12% 1,051,825
2007-09-25 2007-09-21 7414.138 161 +11 0.12% 1,193,676
2007-09-19 2007-09-17 7994.763 150 +2 0.11% 1,199,215
2007-09-17 2007-09-13 8396.735 148 -8 0.11% 1,242,717
2007-09-14 2007-09-12 8441.398 156 +3 0.12% 1,316,858
2007-09-13 2007-09-11 8352.071 153 -13 0.12% 1,277,867
2007-09-10 2007-09-06 7503.465 166 +6 0.13% 1,245,575
2007-09-07 2007-09-05 7771.446 160 +4 0.12% 1,243,431
2007-09-06 2007-09-04 7950.100 156 +1 0.12% 1,240,216
2007-09-05 2007-09-03 8039.427 155 +18 0.12% 1,246,111
2007-09-04 2007-08-31 7994.763 137 +14 0.10% 1,095,283
2007-08-31 2007-08-29 8307.408 123 +2 0.09% 1,021,811
2007-08-30 2007-08-28 8664.716 121 -6 0.09% 1,048,431
2007-08-29 2007-08-27 8262.744 127 +34 0.10% 1,049,369
2007-08-28 2007-08-24 6922.840 93 +17 0.07% 643,824
2007-08-22 2007-08-20 8039.427 76 +2 0.06% 610,996
2007-08-21 2007-08-17 8307.408 74 -4 0.06% 614,748
2007-08-14 2007-08-10 11031.880 78 +4 0.06% 860,487
2007-08-13 2007-08-09 10674.572 74 +1 0.06% 789,918
2007-08-03 2007-08-01 12059.140 73 +1 0.06% 880,317
2007-07-31 2007-07-27 12952.410 72 +4 0.05% 932,574
2007-07-30 2007-07-26 13622.362 68 +5 0.11% 926,321
2007-07-27 2007-07-25 14158.324 63 +18 0.10% 891,974
2007-07-26 2007-07-24 14247.651 45 -11 0.07% 641,144
2007-07-25 2007-07-23 14560.295 56 -17 0.09% 815,377
2007-07-24 2007-07-20 13801.016 73 -14 0.12% 1,007,474
2007-07-20 2007-07-18 11165.871 87 -23 0.14% 971,431
2007-07-19 2007-07-17 11165.871 110 +11 0.18% 1,228,246
2007-07-18 2007-07-16 10853.226 99 -3 0.16% 1,074,469
2007-07-17 2007-07-13 11299.861 102 +3 0.16% 1,152,586
2007-07-16 2007-07-12 11165.871 99 -2 0.16% 1,105,421
2007-07-13 2007-07-11 11121.207 101 +52 0.16% 1,123,242
2007-07-12 2007-07-10 11969.813 49 +5 0.08% 586,521
2007-07-11 2007-07-09 11746.496 44 -6 0.07% 516,846
2007-07-03 2007-06-28 11969.813 50 +1 0.08% 598,491
2007-06-28 2007-06-26 12327.121 49 +1 0.08% 604,029
2007-06-26 2007-06-22 12729.093 48 0.08% 610,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top